{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81795,"rows_kept":81795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451861054,204.82,77294.93,0.0,-0.51529,3e-05,30.37962]
[1776451862061,34.45,77291.1,0.0,-0.79177,0.00011,21.85223]
[1776451863067,34.45,77284.82,0.0,-0.79246,0.00011,21.80807]
[1776451864074,34.45,77277.33,0.0,-0.79327,0.00011,21.75537]
[1776451865082,34.45,77271.28,0.0,-0.79393,0.00011,21.71286]
[1776451866091,34.45,77265.27,0.0,-0.79458,0.00011,21.6705]
[1776451867095,34.45,77265.52,0.0,-0.79455,0.00011,21.67244]
[1776451872130,34.46,77258.45,0.0,-0.7953,0.00011,21.62326]
[1776451876876,34.46,77256.53,0.0,-0.7955,0.00011,21.6099]
[1776451882200,34.46,77257.5,0.0,-0.79539,0.00011,21.61723]
[1776451884215,34.46,77249.99,0.0,-0.7962,0.00011,21.56388]
[1776451889254,34.46,77245.81,0.0,-0.79666,0.00011,21.53414]
[1776451890267,34.46,77238.26,0.0,-0.79747,0.00011,21.48036]
[1776451891273,34.46,77228.58,0.0,-0.79854,0.00011,21.40801]
[1776451892284,34.46,77221.69,0.0,-0.79927,0.00011,21.35906]
[1776451894292,34.46,77219.76,0.0,-0.79948,0.00011,21.34542]
[1776451899326,34.46,77203.59,0.0,-0.8012,0.00011,21.23056]
[1776451900332,34.46,77198.19,0.0,-0.80177,0.00011,21.19207]
[1776451904362,34.46,77185.59,0.0,-0.80312,0.00011,21.1017]
[1776451905368,34.46,77176.16,0.0,-0.80411,0.00011,21.03448]
[1776451909398,34.46,77172.41,0.0,-0.80449,0.00011,21.00855]
[1776451914441,34.46,77170.58,0.0,-0.80467,0.00011,20.99671]
[1776451919465,34.46,77170.15,0.0,-0.8047,0.00011,20.99457]
[1776451923496,34.46,77147.9,0.0,-0.80704,0.0001,20.83503]
[1776451924505,34.46,77137.89,0.0,-0.80809,0.0001,20.76304]
[1776451925514,34.46,77137.65,0.0,-0.8081,0.0001,20.76187]
[1776451930546,34.47,77138.53,0.0,-0.80798,0.0001,20.77002]
[1776451933574,34.47,77146.05,0.0,-0.8072,0.0001,20.82393]
[1776451935581,34.47,77151.98,0.0,-0.80658,0.0001,20.86629]
[1776451940616,34.47,77150.55,0.0,-0.80674,0.0001,20.85562]
[1776451943639,34.47,77155.87,0.0,-0.80618,0.0001,20.8938]
[1776451944649,34.47,77162.28,0.0,-0.80547,0.0001,20.94175]
[1776451946693,34.47,77159.36,0.0,-0.80578,0.0001,20.92099]
[1776451947914,34.47,77118.13,0.0,-0.81007,0.0001,20.62552]
[1776451948673,34.47,77118.13,0.0,-0.81009,0.0001,20.62433]
[1776451949696,34.47,77114.38,0.0,-0.81047,0.0001,20.59794]
[1776451953706,34.48,77111.37,0.0,-0.81071,0.0001,20.57903]
[1776451958741,34.49,77113.07,0.0,-0.81045,0.0001,20.59679]
[1776451960758,34.5,77120.55,0.0,-0.80964,0.0001,20.65307]
[1776451961765,34.5,77127.82,0.0,-0.80888,0.0001,20.70536]
[1776451962771,34.5,77136.16,0.0,-0.80801,0.0001,20.76522]
[1776451963779,34.5,77142.0,0.0,-0.80741,0.0001,20.80707]
[1776451965797,34.5,77147.97,0.0,-0.80678,0.0001,20.84965]
[1776451970838,34.5,77146.21,0.0,-0.80697,0.0001,20.83674]
[1776451971834,34.5,77153.83,0.0,-0.80618,0.0001,20.89116]
[1776451972843,34.5,77160.79,0.0,-0.80545,0.0001,20.94108]
[1776451973850,34.5,77168.18,0.0,-0.80467,0.00011,20.99394]
[1776451975865,34.5,77173.22,0.0,-0.80414,0.00011,21.02998]
[1776451976871,34.5,77182.62,0.0,-0.80314,0.00011,21.09707]
[1776451978129,34.5,77200.29,0.0,-0.80127,0.00011,21.22278]
[1776451978885,34.5,77200.29,0.0,-0.80127,0.00011,21.22277]
[1776451980900,34.5,77206.2,0.0,-0.80065,0.00011,21.26477]
[1776451983921,34.5,77199.14,0.0,-0.8014,0.00011,21.21437]
[1776451984927,34.5,77191.9,0.0,-0.80217,0.00011,21.16288]
[1776451986943,34.5,77177.56,0.0,-0.80368,0.00011,21.06059]
[1776451988217,34.5,77165.34,0.0,-0.80497,0.00011,20.97331]
[1776451993992,34.5,77163.01,0.0,-0.80521,0.00011,20.95706]
[1776451996011,34.5,77170.29,0.0,-0.80444,0.00011,21.00927]
[1776451999027,34.5,77182.9,0.0,-0.80311,0.00011,21.09936]
[1776452002049,34.5,77189.35,0.0,-0.80243,0.00011,21.1453]
[1776452003059,34.5,77184.13,0.0,-0.80298,0.00011,21.10807]
[1776452007087,34.5,77181.41,0.0,-0.80327,0.00011,21.08872]
[1776452012119,34.5,77168.92,0.0,-0.8046,0.00011,20.9964]
[1776452017154,34.5,77169.82,0.0,-0.8045,0.00011,21.00359]
[1776452022193,34.5,77176.13,0.0,-0.80382,0.00011,21.04929]
[1776452027224,34.5,77177.44,0.0,-0.80368,0.00011,21.05907]
[1776452031252,34.51,77186.18,0.0,-0.80275,0.00011,21.12159]
[1776452036287,34.51,77187.27,0.0,-0.80263,0.00011,21.12928]
[1776452041326,34.5,77189.2,0.0,-0.80243,0.00011,21.14276]
[1776452043339,34.5,77199.03,0.0,-0.80139,0.00011,21.21265]
[1776452048649,34.5,77201.17,0.0,-0.80117,0.00011,21.22773]
[1776452053408,34.5,77192.31,0.0,-0.80212,0.00011,21.16401]
[1776452058722,34.5,77190.34,0.0,-0.80233,0.00011,21.14954]
[1776452064484,34.5,77189.36,0.0,-0.80245,0.00011,21.14199]
[1776452068793,34.5,77177.8,0.0,-0.80368,0.00011,21.0591]
[1776452069523,34.5,77177.8,0.0,-0.80368,0.00011,21.05895]
[1776452071546,34.5,77163.74,0.0,-0.80518,0.00011,20.95483]
[1776452072551,34.5,77168.32,0.0,-0.80471,0.00011,20.98734]
[1776452073556,34.5,77173.99,0.0,-0.80411,0.00011,21.02808]
[1776452074564,34.5,77168.81,0.0,-0.80465,0.00011,20.99116]
[1776452075569,34.5,77173.88,0.0,-0.80412,0.00011,21.02735]
[1776452076576,34.5,77179.57,0.0,-0.80352,0.00011,21.06795]
[1776452077584,34.5,77185.24,0.0,-0.80292,0.00011,21.10834]
[1776452081622,34.5,77190.57,0.0,-0.80236,0.00011,21.1461]
[1776452083625,34.5,77199.01,0.0,-0.80146,0.00011,21.20609]
[1776452085639,34.5,77204.56,0.0,-0.80087,0.00011,21.24554]
[1776452088939,34.5,77194.81,0.0,-0.80191,0.00011,21.17598]
[1776452094703,34.5,77194.98,0.0,-0.8019,0.00011,21.17674]
[1776452099737,34.49,77195.07,0.0,-0.8019,0.00011,21.17653]
[1776452101752,34.49,77189.52,0.0,-0.8025,0.00011,21.13648]
[1776452102767,34.49,77178.87,0.0,-0.80363,0.00011,21.06041]
[1776452103767,34.49,77168.57,0.0,-0.80472,0.00011,20.98651]
[1776452104797,34.49,77164.01,0.0,-0.8052,0.00011,20.95364]
[1776452106786,34.49,77174.41,0.0,-0.80412,0.00011,21.0274]
[1776452109082,34.49,77166.27,0.0,-0.80499,0.00011,20.96839]
[1776452114868,34.49,77162.11,0.0,-0.80544,0.0001,20.93769]
[1776452115856,34.49,77147.04,0.0,-0.80702,0.0001,20.82969]
[1776452116862,34.49,77134.12,0.0,-0.80837,0.0001,20.73702]
[1776452119154,34.49,77124.53,0.0,-0.80937,0.0001,20.6681]
[1776452124922,34.48,77121.91,0.0,-0.80966,0.0001,20.64801]
[1776452129957,34.48,77117.04,0.0,-0.81017,0.0001,20.61255]
[1776452131972,34.48,77106.82,0.0,-0.81125,0.0001,20.53543]
[1776452137006,34.48,77106.42,0.0,-0.8113,0.0001,20.53258]
[1776452142042,34.48,77105.88,0.0,-0.81135,0.0001,20.52877]
[1776452143049,34.48,77111.41,0.0,-0.81078,0.0001,20.5685]
[1776452145063,34.48,77113.41,0.0,-0.81057,0.0001,20.58276]
[1776452150098,34.48,77114.08,0.0,-0.81051,0.0001,20.58743]
[1776452155135,34.48,77118.72,0.0,-0.81003,0.0001,20.62047]
[1776452159440,34.48,77132.13,0.0,-0.80864,0.0001,20.71667]
[1776452161175,34.48,77132.48,0.0,-0.8086,0.0001,20.71918]
[1776452163188,34.48,77151.34,0.0,-0.80663,0.0001,20.85432]
[1776452164198,34.48,77162.52,0.0,-0.80546,0.00011,20.93424]
[1776452165204,34.48,77166.28,0.0,-0.80507,0.00011,20.96096]
[1776452167216,34.48,77171.3,0.0,-0.80455,0.00011,20.99644]
[1776452170240,34.48,77177.17,0.0,-0.80394,0.00011,21.03771]
[1776452171250,34.48,77183.42,0.0,-0.80328,0.00011,21.08223]
[1776452172251,34.48,77182.47,0.0,-0.80338,0.00011,21.07532]
[1776452177288,34.48,77182.31,0.0,-0.80341,0.00011,21.07357]
[1776452182323,34.48,77185.41,0.0,-0.80309,0.00011,21.09514]
[1776452184338,34.48,77189.2,0.0,-0.80269,0.00011,21.12204]
[1776452188364,34.48,77181.59,0.0,-0.8035,0.00011,21.0676]
[1776452189371,34.47,77180.68,0.0,-0.8036,0.00011,21.06084]
[1776452192395,34.47,77186.01,0.0,-0.80307,0.00011,21.09479]
[1776452195437,34.47,77169.82,0.0,-0.80478,0.00011,20.97867]
[1776452196424,34.47,77151.0,0.0,-0.80676,0.0001,20.84391]
[1776452197431,34.47,77143.06,0.0,-0.80759,0.0001,20.78706]
[1776452198440,34.47,77141.37,0.0,-0.80776,0.0001,20.77501]
[1776452200492,34.47,77149.37,0.0,-0.80693,0.0001,20.8324]
[1776452202466,34.47,77156.36,0.0,-0.8062,0.0001,20.88237]
[1776452204485,34.47,77151.0,0.0,-0.80676,0.0001,20.84386]
[1776452207502,34.47,77144.07,0.0,-0.80749,0.0001,20.79397]
[1776452209517,34.47,77140.12,0.0,-0.80791,0.0001,20.76536]
[1776452214554,34.47,77135.1,0.0,-0.80844,0.0001,20.7288]
[1776452216565,34.47,77144.56,0.0,-0.80745,0.0001,20.79639]
[1776452217574,34.47,77152.72,0.0,-0.8066,0.0001,20.85464]
[1776452218579,34.47,77156.58,0.0,-0.8062,0.0001,20.88218]
[1776452223615,34.47,77158.27,0.0,-0.80603,0.0001,20.89366]
[1776452228655,34.47,77153.48,0.0,-0.80654,0.0001,20.85909]
[1776452233686,34.47,77149.18,0.0,-0.80699,0.0001,20.82817]
[1776452236708,34.47,77143.18,0.0,-0.80762,0.0001,20.78518]
[1776452237714,34.47,77153.38,0.0,-0.80655,0.0001,20.85817]
[1776452238721,34.47,77158.42,0.0,-0.80603,0.0001,20.89413]
[1776452243755,34.46,77162.83,0.0,-0.80557,0.00011,20.92493]
[1776452246777,34.46,77168.13,0.0,-0.80502,0.00011,20.96236]
[1776452251812,34.46,77173.08,0.0,-0.80454,0.00011,20.99318]
[1776452256847,34.46,77168.94,0.0,-0.80499,0.00011,20.96308]
[1776452257854,34.46,77162.78,0.0,-0.80563,0.00011,20.91896]
[1776452262889,34.46,77160.5,0.0,-0.80588,0.0001,20.90232]
[1776452268941,34.46,77160.79,0.0,-0.80586,0.0001,20.90389]
[1776452273973,34.46,77155.44,0.0,-0.80642,0.0001,20.86521]
[1776452274976,34.46,77150.31,0.0,-0.80696,0.0001,20.82847]
[1776452279005,34.46,77143.63,0.0,-0.80766,0.0001,20.78063]
[1776452284040,34.46,77141.41,0.0,-0.80789,0.0001,20.76475]
[1776452287063,34.46,77152.52,0.0,-0.80673,0.0001,20.84419]
[1776452292096,34.46,77153.53,0.0,-0.80663,0.0001,20.85087]
[1776452297133,34.45,77156.48,0.0,-0.80633,0.0001,20.87147]
[1776452299145,34.45,77166.74,0.0,-0.80525,0.00011,20.9449]
[1776452302166,34.46,77172.38,0.0,-0.80466,0.00011,20.98557]
[1776452307202,34.46,77176.04,0.0,-0.80426,0.00011,21.01234]
[1776452312238,34.46,77177.91,0.0,-0.80408,0.00011,21.02273]
[1776452317273,34.46,77176.83,0.0,-0.80418,0.00011,21.01581]
[1776452323313,34.46,77176.7,0.0,-0.80418,0.00011,21.01598]
[1776452327346,34.46,77164.69,0.0,-0.80544,0.00011,20.93028]
[1776452328351,34.46,77164.21,0.0,-0.80549,0.00011,20.92681]
[1776452333388,34.46,77160.07,0.0,-0.80593,0.0001,20.89709]
[1776452335402,34.46,77153.76,0.0,-0.80659,0.0001,20.85193]
[1776452337417,34.46,77149.43,0.0,-0.80704,0.0001,20.82103]
[1776452342451,34.46,77149.42,0.0,-0.80704,0.0001,20.82122]
[1776452343458,34.46,77155.37,0.0,-0.80641,0.0001,20.86385]
[1776452344465,34.46,77156.02,0.0,-0.80634,0.0001,20.86848]
[1776452349500,34.46,77159.59,0.0,-0.80597,0.0001,20.8938]
[1776452355542,34.46,77159.79,0.0,-0.80596,0.0001,20.89491]
[1776452356549,34.46,77167.77,0.0,-0.80512,0.00011,20.95193]
[1776452357555,34.46,77171.12,0.0,-0.80477,0.00011,20.97576]
[1776452361584,34.46,77176.64,0.0,-0.8042,0.00011,21.01463]
[1776452365611,34.46,77183.76,0.0,-0.80346,0.00011,21.06472]
[1776452367626,34.46,77186.38,0.0,-0.80318,0.00011,21.08328]
[1776452369640,34.46,77181.05,0.0,-0.80375,0.00011,21.04488]
[1776452374678,34.46,77186.08,0.0,-0.80325,0.00011,21.07638]
[1776452377697,34.46,77191.77,0.0,-0.80265,0.00011,21.11677]
[1776452379711,34.46,77196.63,0.0,-0.80214,0.00011,21.1515]
[1776452384746,34.46,77193.76,0.0,-0.80244,0.00011,21.13111]
[1776452387767,34.46,77184.68,0.0,-0.8034,0.00011,21.06627]
[1776452388775,34.46,77181.42,0.0,-0.80375,0.00011,21.04297]
[1776452393815,34.45,77184.12,0.0,-0.80348,0.00011,21.06127]
[1776452398847,34.45,77178.1,0.0,-0.80413,0.00011,21.01757]
[1776452403881,34.45,77189.24,0.0,-0.80295,0.00011,21.0971]
[1776452407914,34.45,77184.0,0.0,-0.8035,0.00011,21.05959]
[1776452411208,34.45,77177.79,0.0,-0.80417,0.00011,21.01471]
[1776452416977,34.45,77182.71,0.0,-0.80366,0.00011,21.04887]
[1776452422020,34.45,77181.03,0.0,-0.80385,0.00011,21.03611]
[1776452424025,34.45,77187.01,0.0,-0.80322,0.00011,21.07888]
[1776452429062,34.45,77185.03,0.0,-0.80344,0.00011,21.06423]
[1776452431349,34.45,77179.14,0.0,-0.80409,0.00011,21.01814]
[1776452434098,34.44,77184.9,0.0,-0.80348,0.00011,21.05905]
[1776452437118,34.44,77188.84,0.0,-0.80307,0.00011,21.08689]
[1776452440140,34.44,77183.73,0.0,-0.80362,0.00011,21.05014]
[1776452441420,34.44,77166.55,0.0,-0.80543,0.00011,20.92711]
[1776452442153,34.44,77166.55,0.0,-0.80543,0.00011,20.92701]
[1776452446186,34.44,77171.7,0.0,-0.8049,0.00011,20.96338]
[1776452448194,34.44,77178.63,0.0,-0.80417,0.00011,21.0126]
[1776452450212,34.44,77186.56,0.0,-0.80334,0.00011,21.06916]
[1776452451490,34.44,77192.32,0.0,-0.80273,0.00011,21.11019]
[1776452455329,34.44,77205.56,0.0,-0.80132,0.00011,21.20472]
[1776452456264,34.44,77212.75,0.0,-0.80056,0.00011,21.25571]
[1776452461568,34.44,77199.47,0.0,-0.80198,0.00011,21.16042]
[1776452463312,34.44,77194.66,0.0,-0.80249,0.00011,21.1259]
[1776452464318,34.44,77179.38,0.0,-0.80411,0.00011,21.01674]
[1776452469355,34.44,77190.0,0.0,-0.80299,0.00011,21.09275]
[1776452474394,34.44,77187.31,0.0,-0.80327,0.00011,21.07364]
[1776452475401,34.44,77192.67,0.0,-0.8027,0.00011,21.11195]
[1776452476405,34.44,77198.21,0.0,-0.80211,0.00011,21.15146]
[1776452480438,34.44,77201.45,0.0,-0.80177,0.00011,21.17439]
[1776452481717,34.44,77208.44,0.0,-0.80103,0.00011,21.22428]
[1776452484462,34.44,77202.32,0.0,-0.80168,0.00011,21.1806]
[1776452486517,34.44,77199.14,0.0,-0.80202,0.00011,21.15774]
[1776452488488,34.44,77215.22,0.0,-0.80031,0.00011,21.27244]
[1776452490513,34.44,77218.41,0.0,-0.79996,0.00011,21.29526]
[1776452493524,34.44,77225.05,0.0,-0.79927,0.00011,21.33918]
[1776452496544,34.44,77219.96,0.0,-0.79982,0.00011,21.30303]
[1776452499564,34.44,77221.36,0.0,-0.79966,0.00011,21.3132]
[1776452501864,34.44,77229.75,0.0,-0.79877,0.00011,21.37266]
[1776452504599,34.44,77231.3,0.0,-0.79861,0.00011,21.38333]
[1776452509638,34.44,77232.27,0.0,-0.79851,0.00011,21.38958]
[1776452511935,34.44,77243.93,0.0,-0.79726,0.00011,21.47243]
[1776452513663,34.44,77252.16,0.0,-0.79637,0.00011,21.53085]
[1776452514669,34.44,77258.99,0.0,-0.79563,0.00011,21.5791]
[1776452515676,34.44,77260.1,0.0,-0.79551,0.00011,21.58691]
[1776452519715,34.44,77272.46,0.0,-0.79418,0.00011,21.67405]
[1776452520723,34.44,77273.32,0.0,-0.79409,0.00011,21.67995]
[1776452525758,34.43,77272.38,0.0,-0.79421,0.00011,21.67229]
[1776452530795,34.43,77269.72,0.0,-0.79451,0.00011,21.65242]
[1776452534832,34.43,77259.49,0.0,-0.79564,0.00011,21.57905]
[1776452535834,34.43,77250.41,0.0,-0.79662,0.00011,21.51469]
[1776452536838,34.43,77244.84,0.0,-0.79722,0.00011,21.47501]
[1776452537845,34.43,77241.64,0.0,-0.79757,0.00011,21.45206]
[1776452542880,34.43,77239.41,0.0,-0.79781,0.00011,21.43588]
[1776452543887,34.43,77250.16,0.0,-0.79666,0.00011,21.51215]
[1776452544893,34.43,77253.29,0.0,-0.79632,0.00011,21.53423]
[1776452547915,34.43,77262.68,0.0,-0.79531,0.00011,21.60045]
[1776452548923,34.43,77267.44,0.0,-0.79479,0.00011,21.63405]
[1776452550935,34.43,77268.99,0.0,-0.79463,0.00011,21.64458]
[1776452551946,34.43,77260.77,0.0,-0.79555,0.00011,21.58276]
[1776452552951,34.43,77252.8,0.0,-0.79641,0.00011,21.52619]
[1776452553959,34.43,77252.58,0.0,-0.79644,0.00011,21.52463]
[1776452562013,34.42,77253.05,0.0,-0.79639,0.00011,21.52739]
[1776452567048,34.42,77261.93,0.0,-0.79544,0.00011,21.58978]
[1776452568057,34.42,77269.52,0.0,-0.79462,0.00011,21.64336]
[1776452569063,34.42,77274.63,0.0,-0.79407,0.00011,21.67939]
[1776452573090,34.42,77269.06,0.0,-0.79468,0.00011,21.63932]
[1776452574098,34.42,77263.39,0.0,-0.7953,0.00011,21.59881]
[1776452575104,34.42,77253.02,0.0,-0.79643,0.00011,21.5253]
[1776452576111,34.42,77248.41,0.0,-0.79693,0.00011,21.49245]
[1776452578127,34.42,77246.17,0.0,-0.79717,0.00011,21.47636]
[1776452582153,34.42,77239.24,0.0,-0.79792,0.00011,21.42674]
[1776452585228,34.42,77236.6,0.0,-0.79822,0.00011,21.40749]
[1776452591223,34.42,77234.87,0.0,-0.79841,0.00011,21.39439]
[1776452596257,34.41,77236.14,0.0,-0.79829,0.00011,21.40282]
[1776452599279,34.41,77223.63,0.0,-0.79963,0.00011,21.31356]
[1776452600300,34.41,77216.97,0.0,-0.80035,0.00011,21.26619]
[1776452601294,34.41,77225.74,0.0,-0.79941,0.00011,21.32864]
[1776452602574,34.41,77223.85,0.0,-0.79961,0.00011,21.31518]
[1776452608345,34.41,77219.19,0.0,-0.80012,0.00011,21.28102]
[1776452610357,34.41,77211.74,0.0,-0.80092,0.00011,21.22784]
[1776452614384,34.41,77205.91,0.0,-0.80157,0.00011,21.18243]
[1776452616398,34.41,77211.1,0.0,-0.80102,0.00011,21.21931]
[1776452618411,34.41,77212.64,0.0,-0.80086,0.00011,21.23004]
[1776452622715,34.41,77218.36,0.0,-0.80026,0.00011,21.26993]
[1776452624453,34.41,77212.89,0.0,-0.80085,0.00011,21.23075]
[1776452626467,34.41,77210.22,0.0,-0.80114,0.00011,21.21141]
[1776452631504,34.41,77206.87,0.0,-0.80151,0.00011,21.18674]
[1776452632785,34.4,77200.23,0.0,-0.80222,0.00011,21.13913]
[1776452638553,34.4,77199.71,0.0,-0.80228,0.00011,21.13514]
[1776452642862,34.4,77186.41,0.0,-0.80369,0.00011,21.04023]
[1776452644602,34.4,77180.77,0.0,-0.80428,0.00011,20.99996]
[1776452649639,34.4,77178.97,0.0,-0.80447,0.00011,20.98689]
[1776452652943,34.4,77171.84,0.0,-0.80523,0.00011,20.93577]
[1776452657694,34.4,77170.35,0.0,-0.80539,0.00011,20.92458]
[1776452660716,34.4,77162.26,0.0,-0.80625,0.00011,20.86639]
[1776452663012,34.4,77173.47,0.0,-0.80507,0.00011,20.94666]
[1776452664744,34.4,77177.85,0.0,-0.80461,0.00011,20.97785]
[1776452669778,34.4,77175.19,0.0,-0.8049,0.00011,20.95813]
[1776452671793,34.4,77172.59,0.0,-0.8052,0.00011,20.9357]
[1776452674813,34.4,77165.84,0.0,-0.80591,0.00011,20.88716]
[1776452679853,34.4,77166.15,0.0,-0.80588,0.00011,20.88938]
[1776452683158,34.4,77157.42,0.0,-0.8068,0.0001,20.82686]
[1776452688912,34.4,77159.87,0.0,-0.80654,0.0001,20.84424]
[1776452691957,34.4,77154.8,0.0,-0.80708,0.0001,20.80722]
[1776452696972,34.4,77152.83,0.0,-0.80731,0.0001,20.79214]
[1776452701009,34.39,77145.61,0.0,-0.80807,0.0001,20.73945]
[1776452703025,34.39,77123.96,0.0,-0.81033,0.0001,20.5834]
[1776452704026,34.39,77119.63,0.0,-0.81078,0.0001,20.55221]
[1776452709061,34.39,77117.43,0.0,-0.81101,0.0001,20.53637]
[1776452711089,34.39,77108.21,0.0,-0.81196,0.0001,20.47003]
[1776452712116,34.39,77105.96,0.0,-0.8122,0.0001,20.45371]
[1776452716123,34.39,77100.84,0.0,-0.81272,0.0001,20.417]
[1776452718140,34.39,77092.14,0.0,-0.81362,0.0001,20.35422]
[1776452719154,34.39,77058.75,0.0,-0.81703,0.0001,20.11285]
[1776452720159,34.39,77054.88,0.0,-0.81742,0.0001,20.08504]
[1776452722169,34.39,77048.01,0.0,-0.81811,0.0001,20.036]
[1776452723174,34.39,77040.5,0.0,-0.81887,0.0001,19.98171]
[1776452724192,34.4,77032.81,0.0,-0.81964,0.0001,19.92617]
[1776452725190,34.4,77035.89,0.0,-0.81933,0.0001,19.94866]
[1776452726200,34.4,77045.34,0.0,-0.81837,0.0001,20.01756]
[1776452727203,34.4,77047.17,0.0,-0.81818,0.0001,20.03122]
[1776452732247,34.4,77051.68,0.0,-0.81772,0.0001,20.06171]
[1776452737275,34.4,77049.54,0.0,-0.81793,0.0001,20.04694]
[1776452739294,34.4,77055.11,0.0,-0.81736,0.0001,20.08745]
[1776452740301,34.4,77061.88,0.0,-0.81667,0.0001,20.13644]
[1776452741305,34.4,77064.74,0.0,-0.81638,0.0001,20.1571]
[1776452743317,34.4,77080.03,0.0,-0.81482,0.0001,20.2676]
[1776452744323,34.4,77078.44,0.0,-0.81498,0.0001,20.25615]
[1776452746338,34.4,77066.44,0.0,-0.81621,0.0001,20.16961]
[1776452747350,34.4,77058.89,0.0,-0.81697,0.0001,20.11503]
[1776452748351,34.4,77061.21,0.0,-0.81674,0.0001,20.13184]
[1776452753391,34.4,77064.65,0.0,-0.81639,0.0001,20.1566]
[1776452756409,34.4,77072.37,0.0,-0.8156,0.0001,20.21224]
[1776452761442,34.4,77077.25,0.0,-0.81511,0.0001,20.24731]
[1776452763457,34.4,77071.24,0.0,-0.81573,0.0001,20.20363]
[1776452765471,34.4,77065.58,0.0,-0.8163,0.0001,20.16264]
[1776452770507,34.4,77051.51,0.0,-0.81773,0.0001,20.06094]
[1776452771513,34.4,77045.18,0.0,-0.81837,0.0001,20.01537]
[1776452776548,34.4,77047.97,0.0,-0.81808,0.0001,20.03606]
[1776452777555,34.4,77055.81,0.0,-0.81729,0.0001,20.09276]
[1776452782590,34.4,77047.85,0.0,-0.81809,0.0001,20.0352]
[1776452783874,34.4,77042.13,0.0,-0.81867,0.0001,19.9939]
[1776452789638,34.4,77045.09,0.0,-0.81837,0.0001,20.01574]
[1776452794673,34.4,77045.49,0.0,-0.81835,0.0001,20.01513]
[1776452795680,34.4,77052.61,0.0,-0.81763,0.0001,20.06658]
[1776452796690,34.4,77059.17,0.0,-0.81696,0.0001,20.11391]
[1776452801722,34.4,77065.43,0.0,-0.81633,0.0001,20.15868]
[1776452805751,34.4,77071.25,0.0,-0.81575,0.0001,20.2003]
[1776452807764,34.4,77083.21,0.0,-0.81453,0.0001,20.2865]
[1776452808772,34.4,77091.32,0.0,-0.81369,0.0001,20.34491]
[1776452810792,34.4,77101.34,0.0,-0.81266,0.0001,20.41726]
[1776452812806,34.4,77107.22,0.0,-0.81206,0.0001,20.4596]
[1776452817838,34.4,77110.47,0.0,-0.81172,0.0001,20.48285]
[1776452821870,34.4,77119.31,0.0,-0.81081,0.0001,20.5463]
[1776452822872,34.4,77138.31,0.0,-0.80884,0.0001,20.68292]
[1776452824164,34.4,77153.45,0.0,-0.80725,0.0001,20.79153]
[1776452824891,34.4,77153.45,0.0,-0.80726,0.0001,20.79138]
[1776452826900,34.4,77159.81,0.0,-0.8066,0.0001,20.83663]
[1776452831945,34.4,77168.54,0.0,-0.80569,0.00011,20.89844]
[1776452832959,34.4,77172.71,0.0,-0.80525,0.00011,20.92836]
[1776452834242,34.4,77166.37,0.0,-0.80592,0.00011,20.88254]
[1776452839992,34.4,77170.06,0.0,-0.80554,0.00011,20.90845]
[1776452840999,34.4,77175.22,0.0,-0.805,0.00011,20.94548]
[1776452846036,34.4,77175.52,0.0,-0.80497,0.00011,20.94759]
[1776452849058,34.4,77166.44,0.0,-0.80593,0.00011,20.88239]
[1776452850066,34.4,77161.91,0.0,-0.80641,0.00011,20.84968]
[1776452852080,34.39,77167.72,0.0,-0.80583,0.00011,20.88727]
[1776452857113,34.39,77171.05,0.0,-0.80549,0.00011,20.90986]
[1776452860136,34.39,77163.51,0.0,-0.8063,0.00011,20.8551]
[1776452862148,34.39,77153.89,0.0,-0.80731,0.0001,20.78574]
[1776452864456,34.39,77139.95,0.0,-0.80878,0.0001,20.68521]
[1776452867184,34.39,77135.29,0.0,-0.80927,0.0001,20.65144]
[1776452869198,34.39,77127.44,0.0,-0.81009,0.0001,20.59474]
[1776452871215,34.39,77123.15,0.0,-0.81053,0.0001,20.56376]
[1776452874527,34.39,77116.88,0.0,-0.81119,0.0001,20.51808]
[1776452877260,34.39,77126.88,0.0,-0.81016,0.0001,20.58977]
[1776452882292,34.38,77127.55,0.0,-0.8101,0.0001,20.59396]
[1776452887326,34.38,77122.04,0.0,-0.81068,0.0001,20.55377]
[1776452892368,34.38,77107.06,0.0,-0.81224,0.0001,20.44521]
[1776452893375,34.38,77080.91,0.0,-0.81493,0.0001,20.25617]
[1776452894381,34.38,77085.63,0.0,-0.81445,0.0001,20.29048]
[1776452896396,34.38,77090.66,0.0,-0.81393,0.0001,20.32702]
[1776452897403,34.38,77085.29,0.0,-0.81448,0.0001,20.28826]
[1776452899417,34.38,77082.54,0.0,-0.81476,0.0001,20.26856]
[1776452901431,34.38,77089.6,0.0,-0.81403,0.0001,20.31966]
[1776452903444,34.38,77097.94,0.0,-0.81318,0.0001,20.37944]
[1776452905459,34.38,77101.12,0.0,-0.81285,0.0001,20.40221]
[1776452910494,34.38,77105.86,0.0,-0.81237,0.0001,20.43616]
[1776452914521,34.38,77110.92,0.0,-0.81188,0.0001,20.46872]
[1776452918550,34.38,77117.6,0.0,-0.81119,0.0001,20.51624]
[1776452919560,34.38,77121.26,0.0,-0.81081,0.0001,20.54257]
[1776452920572,34.38,77131.29,0.0,-0.80977,0.0001,20.6147]
[1776452921572,34.38,77139.53,0.0,-0.80892,0.0001,20.67381]
[1776452922579,34.38,77145.18,0.0,-0.80833,0.0001,20.71437]
[1776452923584,34.38,77146.07,0.0,-0.80824,0.0001,20.72065]
[1776452929626,34.38,77148.09,0.0,-0.80804,0.0001,20.73437]
[1776452931643,34.38,77154.11,0.0,-0.80741,0.0001,20.7773]
[1776452934665,34.38,77146.08,0.0,-0.80826,0.0001,20.71913]
[1776452937688,34.37,77143.66,0.0,-0.80853,0.0001,20.70083]
[1776452938692,34.37,77138.52,0.0,-0.80907,0.0001,20.6637]
[1776452943728,34.37,77138.83,0.0,-0.80905,0.0001,20.66497]
[1776452945031,34.37,77144.53,0.0,-0.80846,0.0001,20.70575]
[1776452945744,34.37,77144.53,0.0,-0.80846,0.0001,20.70548]
[1776452949770,34.37,77139.14,0.0,-0.80904,0.0001,20.66569]
[1776452955101,34.37,77136.29,0.0,-0.80935,0.0001,20.64403]
[1776452961856,34.36,77134.13,0.0,-0.8096,0.0001,20.62677]
[1776452965171,34.36,77127.61,0.0,-0.81029,0.0001,20.57912]
[1776452970918,34.36,77130.72,0.0,-0.80999,0.0001,20.60022]
[1776452976964,34.35,77130.04,0.0,-0.8101,0.0001,20.59033]
[1776452981995,34.35,77128.28,0.0,-0.8103,0.0001,20.57652]
[1776452985311,34.35,77119.61,0.0,-0.81121,0.0001,20.5134]
[1776452986025,34.35,77119.61,0.0,-0.81122,0.0001,20.5132]
[1776452991060,34.35,77116.7,0.0,-0.81153,0.0001,20.4914]
[1776452993076,34.35,77127.22,0.0,-0.81044,0.0001,20.5669]
[1776452998113,34.35,77129.79,0.0,-0.81019,0.0001,20.58431]
[1776453002137,34.34,77137.45,0.0,-0.80941,0.0001,20.63859]
[1776453005453,34.34,77160.53,0.0,-0.807,0.00011,20.80443]
[1776453006170,34.34,77160.53,0.0,-0.80699,0.00011,20.80474]
[1776453007177,34.34,77161.26,0.0,-0.80691,0.00011,20.81002]
[1776453012224,34.34,77165.21,0.0,-0.8065,0.00011,20.83847]
[1776453017259,34.34,77169.27,0.0,-0.80607,0.00011,20.86759]
[1776453020343,34.34,77155.83,0.0,-0.80748,0.0001,20.77102]
[1776453021350,34.34,77152.72,0.0,-0.80782,0.0001,20.74805]
[1776453025607,34.34,77147.32,0.0,-0.80839,0.0001,20.70852]
[1776453029406,34.34,77135.94,0.0,-0.80959,0.0001,20.62589]
[1776453032428,34.34,77148.77,0.0,-0.80828,0.0001,20.7144]
[1776453033437,34.34,77154.03,0.0,-0.80773,0.0001,20.75203]
[1776453035677,34.34,77164.04,0.0,-0.80669,0.00011,20.82353]
[1776453041493,34.34,77162.18,0.0,-0.80691,0.00011,20.80872]
[1776453046532,34.33,77160.64,0.0,-0.80708,0.00011,20.79674]
[1776453051565,34.33,77163.23,0.0,-0.80682,0.00011,20.81451]
[1776453056601,34.33,77158.23,0.0,-0.80736,0.0001,20.77785]
[1776453057610,34.33,77149.97,0.0,-0.80822,0.0001,20.7184]
[1776453059672,34.33,77144.39,0.0,-0.80881,0.0001,20.67818]
[1776453061637,34.33,77136.76,0.0,-0.80961,0.0001,20.62319]
[1776453066675,34.33,77134.32,0.0,-0.80987,0.0001,20.60527]
[1776453067681,34.33,77124.49,0.0,-0.81089,0.0001,20.53419]
[1776453069694,34.33,77131.48,0.0,-0.81017,0.0001,20.58446]
[1776453071707,34.33,77137.32,0.0,-0.80956,0.0001,20.62625]
[1776453074733,34.33,77128.41,0.0,-0.8105,0.0001,20.56163]
[1776453079765,34.33,77126.88,0.0,-0.81066,0.0001,20.55013]
[1776453084800,34.32,77131.92,0.0,-0.81015,0.0001,20.58595]
[1776453085812,34.33,77138.09,0.0,-0.8095,0.0001,20.63043]
[1776453086817,34.32,77142.18,0.0,-0.80908,0.0001,20.65985]
[1776453091852,34.32,77141.81,0.0,-0.80915,0.0001,20.65319]
[1776453096102,34.32,77155.91,0.0,-0.80767,0.0001,20.75439]
[1776453097893,34.32,77156.57,0.0,-0.80761,0.0001,20.75883]
[1776453102935,34.32,77157.54,0.0,-0.80752,0.0001,20.765]
[1776453104944,34.32,77147.63,0.0,-0.80856,0.0001,20.69341]
[1776453109978,34.32,77143.29,0.0,-0.80902,0.0001,20.66179]
[1776453110986,34.32,77137.28,0.0,-0.80965,0.0001,20.61844]
[1776453111991,34.32,77139.04,0.0,-0.80947,0.0001,20.63112]
[1776453114005,34.32,77146.4,0.0,-0.8087,0.0001,20.6841]
[1776453115012,34.32,77155.38,0.0,-0.80776,0.0001,20.74866]
[1776453116242,34.32,77157.11,0.0,-0.80758,0.0001,20.76095]
[1776453122062,34.32,77157.21,0.0,-0.80758,0.0001,20.76076]
[1776453127098,34.32,77152.82,0.0,-0.80806,0.0001,20.72813]
[1776453128107,34.31,77147.07,0.0,-0.80866,0.0001,20.68666]
[1776453133140,34.31,77145.21,0.0,-0.80887,0.0001,20.67262]
[1776453136410,34.31,77137.13,0.0,-0.80971,0.0001,20.61419]
[1776453139185,34.31,77135.2,0.0,-0.80992,0.0001,20.6]
[1776453144217,34.31,77131.67,0.0,-0.8103,0.0001,20.57396]
[1776453149254,34.31,77133.85,0.0,-0.81007,0.0001,20.5893]
[1776453151267,34.31,77134.73,0.0,-0.81001,0.0001,20.59196]
[1776453156544,34.31,77132.92,0.0,-0.8102,0.0001,20.57877]
[1776453160338,34.31,77140.49,0.0,-0.80941,0.0001,20.63326]
[1776453161346,34.31,77148.81,0.0,-0.80854,0.0001,20.6931]
[1776453162353,34.31,77157.28,0.0,-0.80765,0.0001,20.7545]
[1776453163359,34.31,77164.66,0.0,-0.80687,0.00011,20.80792]
[1776453164365,34.31,77167.15,0.0,-0.8066,0.00011,20.82609]
[1776453169403,34.31,77164.85,0.0,-0.80684,0.00011,20.80979]
[1776453174435,34.31,77164.77,0.0,-0.80684,0.00011,20.80932]
[1776453176683,34.31,77170.3,0.0,-0.80626,0.00011,20.84895]
[1776453181485,34.31,77175.31,0.0,-0.80574,0.00011,20.88459]
[1776453183499,34.31,77183.32,0.0,-0.8049,0.00011,20.94199]
[1776453184505,34.31,77189.58,0.0,-0.80423,0.00011,20.98684]
[1776453189542,34.31,77189.77,0.0,-0.80422,0.00011,20.98789]
[1776453194576,34.31,77185.08,0.0,-0.80472,0.00011,20.95405]
[1776453199610,34.31,77182.24,0.0,-0.80502,0.00011,20.93367]
[1776453200617,34.31,77176.32,0.0,-0.80564,0.00011,20.89121]
[1776453205653,34.31,77171.81,0.0,-0.80612,0.00011,20.85913]
[1776453210687,34.31,77172.84,0.0,-0.806,0.00011,20.86683]
[1776453214730,34.31,77177.72,0.0,-0.80551,0.00011,20.89835]
[1776453215732,34.31,77190.12,0.0,-0.8042,0.00011,20.98724]
[1776453216974,34.31,77204.5,0.0,-0.80267,0.00011,21.09011]
[1776453218749,34.31,77210.14,0.0,-0.80208,0.00011,21.13]
[1776453223783,34.31,77211.9,0.0,-0.80191,0.00011,21.1412]
[1776453228823,34.3,77206.51,0.0,-0.80251,0.00011,21.10136]
[1776453229827,34.3,77190.1,0.0,-0.80425,0.00011,20.98362]
[1776453234862,34.3,77193.48,0.0,-0.8039,0.00011,21.00726]
[1776453237885,34.3,77199.02,0.0,-0.80332,0.00011,21.04658]
[1776453242919,34.3,77199.29,0.0,-0.8033,0.00011,21.04776]
[1776453244935,34.3,77184.11,0.0,-0.80492,0.00011,20.93861]
[1776453245939,34.3,77183.75,0.0,-0.80496,0.00011,20.93601]
[1776453250975,34.3,77188.51,0.0,-0.80445,0.00011,20.97015]
[1776453252991,34.3,77195.71,0.0,-0.80369,0.00011,21.02171]
[1776453255015,34.3,77199.12,0.0,-0.80333,0.00011,21.04594]
[1776453256025,34.3,77204.35,0.0,-0.80278,0.00011,21.0833]
[1776453257016,34.3,77211.26,0.0,-0.80204,0.00011,21.13262]
[1776453258031,34.3,77211.71,0.0,-0.80199,0.00011,21.13595]
[1776453262055,34.3,77217.04,0.0,-0.80142,0.00011,21.17445]
[1776453267337,34.3,77221.59,0.0,-0.80093,0.00011,21.20727]
[1776453274140,34.3,77221.38,0.0,-0.80097,0.00011,21.20245]
[1776453279177,34.3,77225.41,0.0,-0.80053,0.00011,21.23138]
[1776453284212,34.3,77228.34,0.0,-0.80022,0.00011,21.25235]
[1776453286225,34.3,77233.96,0.0,-0.79961,0.00011,21.29252]
[1776453290347,34.3,77242.02,0.0,-0.79875,0.00011,21.34989]
[1776453291260,34.3,77250.28,0.0,-0.79786,0.00011,21.4088]
[1776453292268,34.3,77257.09,0.0,-0.79712,0.00011,21.45739]
[1776453293276,34.3,77253.92,0.0,-0.79746,0.00011,21.43476]
[1776453295287,34.3,77249.69,0.0,-0.79793,0.00011,21.40432]
[1776453299316,34.3,77243.9,0.0,-0.79856,0.00011,21.36246]
[1776453303344,34.3,77253.41,0.0,-0.79754,0.00011,21.42985]
[1776453304350,34.3,77252.13,0.0,-0.79768,0.00011,21.42056]
[1776453307626,34.3,77258.26,0.0,-0.79702,0.00011,21.46372]
[1776453312411,34.29,77263.34,0.0,-0.79649,0.00011,21.49891]
[1776453313420,34.29,77267.95,0.0,-0.79599,0.00011,21.53174]
[1776453314435,34.29,77274.38,0.0,-0.79529,0.00011,21.57745]
[1776453315430,34.29,77284.8,0.0,-0.79415,0.00011,21.65155]
[1776453316438,34.29,77292.91,0.0,-0.79326,0.00011,21.70909]
[1776453317708,34.29,77290.44,0.0,-0.79353,0.00011,21.69151]
[1776453320471,34.29,77295.95,0.0,-0.79293,0.00011,21.73046]
[1776453321472,34.29,77304.23,0.0,-0.79202,0.00011,21.78919]
[1776453322482,34.29,77307.23,0.0,-0.79169,0.00011,21.81044]
[1776453327780,34.29,77311.35,0.0,-0.79124,0.00011,21.83931]
[1776453330536,34.29,77333.13,0.0,-0.78884,0.00011,21.9932]
[1776453331542,34.29,77341.89,0.0,-0.78789,0.00011,22.05139]
[1776453332549,34.29,77342.36,0.0,-0.78784,0.00011,22.05458]
[1776453337854,34.29,77336.83,0.0,-0.78846,0.00011,22.01512]
[1776453340613,34.29,77328.12,0.0,-0.78943,0.00011,21.95354]
[1776453342619,34.29,77323.6,0.0,-0.78993,0.00011,21.92158]
[1776453344634,34.29,77331.72,0.0,-0.78903,0.00011,21.97875]
[1776453347925,34.29,77324.17,0.0,-0.78987,0.00011,21.92507]
[1776453351682,34.29,77332.0,0.0,-0.78902,0.00011,21.97961]
[1776453356718,34.29,77328.4,0.0,-0.78943,0.00011,21.95325]
[1776453361752,34.29,77332.91,0.0,-0.78895,0.00011,21.98428]
[1776453362758,34.28,77342.49,0.0,-0.78788,0.00011,22.05169]
[1776453363767,34.28,77342.99,0.0,-0.78783,0.00011,22.05504]
[1776453368810,34.28,77340.17,0.0,-0.78816,0.00011,22.03423]
[1776453370817,34.28,77334.69,0.0,-0.78877,0.00011,21.99528]
[1776453375850,34.28,77327.73,0.0,-0.78956,0.00011,21.94545]
[1776453376857,34.28,77321.37,0.0,-0.79026,0.00011,21.90034]
[1776453378145,34.28,77319.57,0.0,-0.79047,0.00011,21.88739]
[1776453380886,34.28,77326.23,0.0,-0.78973,0.00011,21.93424]
[1776453381894,34.28,77332.08,0.0,-0.78909,0.00011,21.97539]
[1776453382902,34.28,77332.0,0.0,-0.7891,0.00011,21.97463]
[1776453385922,34.28,77340.17,0.0,-0.7882,0.00011,22.03174]
[1776453387936,34.28,77339.45,0.0,-0.78829,0.00011,22.02635]
[1776453392971,34.27,77332.41,0.0,-0.78911,0.00011,21.97204]
[1776453393983,34.27,77325.64,0.0,-0.78986,0.00011,21.92425]
[1776453394986,34.27,77323.09,0.0,-0.79014,0.00011,21.90605]
[1776453397000,34.27,77318.71,0.0,-0.79063,0.00011,21.87482]
[1776453402043,34.27,77318.12,0.0,-0.79071,0.00011,21.87005]
[1776453407076,34.27,77318.93,0.0,-0.79062,0.00011,21.87528]
[1776453412111,34.27,77320.76,0.0,-0.79043,0.00011,21.88769]
[1776453417146,34.27,77331.84,0.0,-0.78921,0.00011,21.96549]
[1776453418154,34.27,77344.22,0.0,-0.78784,0.00011,22.05281]
[1776453419161,34.27,77343.54,0.0,-0.78791,0.00011,22.04794]
[1776453420169,34.27,77344.69,0.0,-0.78779,0.00011,22.05587]
[1776453421199,34.27,77350.13,0.0,-0.78719,0.00011,22.09405]
[1776453422201,34.27,77355.52,0.0,-0.78659,0.00011,22.13183]
[1776453423210,34.27,77359.23,0.0,-0.78618,0.00011,22.15767]
[1776453428233,34.26,77360.77,0.0,-0.78601,0.00011,22.16807]
[1776453429261,34.26,77353.96,0.0,-0.78678,0.00011,22.11995]
[1776453431253,34.26,77342.7,0.0,-0.78804,0.00011,22.0403]
[1776453432261,34.26,77337.64,0.0,-0.7886,0.00011,22.00451]
[1776453436290,34.26,77334.46,0.0,-0.78896,0.00011,21.98139]
[1776453441330,34.26,77344.35,0.0,-0.78788,0.00011,22.05038]
[1776453442339,34.26,77359.81,0.0,-0.78616,0.00011,22.1591]
[1776453443344,34.26,77359.94,0.0,-0.78614,0.00011,22.1598]
[1776453447372,34.26,77353.09,0.0,-0.78692,0.00011,22.11083]
[1776453451401,34.25,77347.61,0.0,-0.78757,0.00011,22.06768]
[1776453455434,34.25,77341.91,0.0,-0.78822,0.00011,22.02654]
[1776453457454,34.25,77347.85,0.0,-0.78757,0.00011,22.06808]
[1776453458719,34.25,77371.54,0.0,-0.78492,0.00011,22.23461]
[1776453459457,34.25,77371.54,0.0,-0.78492,0.00011,22.23459]
[1776453460465,34.25,77384.12,0.0,-0.78351,0.00011,22.32279]
[1776453461478,34.25,77384.06,0.0,-0.78352,0.00011,22.32225]
[1776453466511,34.25,77387.01,0.0,-0.78319,0.00011,22.3423]
[1776453469526,34.25,77391.14,0.0,-0.78274,0.00011,22.3707]
[1776453474562,34.25,77387.24,0.0,-0.7832,0.00011,22.34191]
[1776453479597,34.24,77392.06,0.0,-0.78269,0.00011,22.37404]
[1776453484636,34.24,77394.92,0.0,-0.78239,0.00011,22.39221]
[1776453486647,34.23,77385.8,0.0,-0.78344,0.00011,22.32759]
[1776453487654,34.23,77381.03,0.0,-0.78398,0.00011,22.29382]
[1776453488930,34.23,77374.53,0.0,-0.78471,0.00011,22.24793]
[1776453490678,34.23,77374.22,0.0,-0.78476,0.00011,22.24525]
[1776453492691,34.23,77380.11,0.0,-0.7841,0.00011,22.28613]
[1776453497727,34.23,77379.06,0.0,-0.78424,0.00011,22.27756]
[1776453502762,34.23,77380.22,0.0,-0.78413,0.00011,22.28465]
[1776453503770,34.23,77400.72,0.0,-0.78182,0.00011,22.42802]
[1776453504775,34.22,77400.72,0.0,-0.78182,0.00011,22.42766]
[1776453509815,34.22,77398.51,0.0,-0.7821,0.00011,22.41051]
[1776453510819,34.22,77390.23,0.0,-0.78304,0.00011,22.35222]
[1776453511826,34.22,77376.18,0.0,-0.78465,0.00011,22.24978]
[1776453512833,34.22,77376.47,0.0,-0.78462,0.00011,22.25164]
[1776453517872,34.22,77377.76,0.0,-0.78449,0.00011,22.25983]
[1776453521899,34.21,77371.65,0.0,-0.78519,0.00011,22.21612]
[1776453523913,34.21,77366.92,0.0,-0.78573,0.00011,22.18238]
[1776453526933,34.21,77372.74,0.0,-0.78509,0.00011,22.22266]
[1776453530964,34.21,77372.24,0.0,-0.78516,0.00011,22.21812]
[1776453535998,34.21,77370.25,0.0,-0.78541,0.00011,22.20291]
[1776453541039,34.2,77367.2,0.0,-0.78577,0.00011,22.18039]
[1776453542047,34.2,77361.75,0.0,-0.78638,0.00011,22.14172]
[1776453543055,34.2,77356.42,0.0,-0.78698,0.00011,22.10386]
[1776453545096,34.2,77352.13,0.0,-0.78747,0.00011,22.07309]
[1776453547082,34.2,77365.01,0.0,-0.78604,0.00011,22.16334]
[1776453548094,34.2,77368.93,0.0,-0.7856,0.00011,22.19065]
[1776453553124,34.2,77361.28,0.0,-0.78648,0.00011,22.13531]
[1776453558160,34.19,77353.35,0.0,-0.78739,0.00011,22.07817]
[1776453561180,34.19,77343.28,0.0,-0.78852,0.00011,22.00638]
[1776453562188,34.19,77330.35,0.0,-0.78996,0.00011,21.91476]
[1776453563194,34.19,77324.69,0.0,-0.79059,0.00011,21.87461]
[1776453565210,34.19,77320.56,0.0,-0.79105,0.00011,21.84504]
[1776453570249,34.19,77316.34,0.0,-0.79154,0.00011,21.81387]
[1776453574273,34.19,77306.34,0.0,-0.79268,0.00011,21.73825]
[1776453575291,34.19,77302.44,0.0,-0.79311,0.00011,21.71039]
[1776453577296,34.18,77297.48,0.0,-0.79366,0.00011,21.67483]
[1776453582429,34.18,77306.15,0.0,-0.79271,0.00011,21.73618]
[1776453583441,34.18,77310.95,0.0,-0.79219,0.00011,21.77013]
[1776453585450,34.18,77310.71,0.0,-0.79222,0.00011,21.76812]
[1776453590484,34.18,77312.81,0.0,-0.792,0.00011,21.78223]
[1776453595526,34.18,77339.2,0.0,-0.78909,0.00011,21.96883]
[1776453596532,34.18,77348.57,0.0,-0.78804,0.00011,22.03514]
[1776453597540,34.18,77349.49,0.0,-0.78794,0.00011,22.04163]
[1776453601568,34.18,77363.54,0.0,-0.78637,0.00011,22.14069]
[1776453602575,34.18,77369.53,0.0,-0.7857,0.00011,22.1829]
[1776453607644,34.18,77372.02,0.0,-0.78542,0.00011,22.20034]
[1776453608623,34.18,77408.18,0.0,-0.78134,0.00011,22.454]
[1776453609782,34.18,77409.21,0.0,-0.78123,0.00011,22.4611]
[1776453610636,34.18,77409.21,0.0,-0.78123,0.00011,22.46088]
[1776453614665,34.18,77402.88,0.0,-0.78196,0.00011,22.41567]
[1776453616680,34.18,77396.68,0.0,-0.78267,0.00011,22.37165]
[1776453619853,34.17,77387.59,0.0,-0.78371,0.00011,22.3071]
[1776453622731,34.17,77380.23,0.0,-0.78455,0.00011,22.25475]
[1776453624739,34.17,77370.99,0.0,-0.7856,0.00011,22.18944]
[1776453625748,34.17,77370.65,0.0,-0.78564,0.00011,22.18697]
[1776453630781,34.17,77371.58,0.0,-0.78554,0.00011,22.19319]
[1776453631786,34.17,77378.73,0.0,-0.78476,0.00011,22.23982]
[1776453632794,34.17,77385.94,0.0,-0.78395,0.00011,22.29036]
[1776453633802,34.17,77387.79,0.0,-0.78374,0.00011,22.30316]
[1776453636823,34.17,77380.59,0.0,-0.78457,0.00011,22.25197]
[1776453639994,34.17,77373.68,0.0,-0.78535,0.00011,22.20276]
[1776453642879,34.17,77373.26,0.0,-0.7854,0.00011,22.19963]
[1776453643870,34.17,77379.63,0.0,-0.78469,0.00011,22.24437]
[1776453644878,34.17,77385.85,0.0,-0.78399,0.00011,22.28796]
[1776453650064,34.16,77385.82,0.0,-0.78401,0.00011,22.28666]
[1776453655958,34.16,77388.84,0.0,-0.78369,0.00011,22.30666]
[1776453660989,34.16,77386.12,0.0,-0.78401,0.00011,22.28651]
[1776453665025,34.16,77368.42,0.0,-0.78602,0.00011,22.16133]
[1776453670208,34.15,77373.09,0.0,-0.7855,0.00011,22.1937]
[1776453676108,34.15,77375.87,0.0,-0.7852,0.00011,22.21264]
[1776453681143,34.15,77373.64,0.0,-0.78546,0.00011,22.19637]
[1776453686178,34.15,77375.04,0.0,-0.78531,0.00011,22.20573]
[1776453690350,34.15,77382.84,0.0,-0.78444,0.00011,22.26013]
[1776453696252,34.15,77383.03,0.0,-0.78446,0.00011,22.25681]
[1776453700421,34.15,77376.48,0.0,-0.78521,0.00011,22.2101]
[1776453706338,34.14,77381.56,0.0,-0.78465,0.00011,22.24509]
[1776453711371,34.14,77379.95,0.0,-0.78484,0.00011,22.23306]
[1776453716407,34.14,77372.07,0.0,-0.78574,0.00011,22.17679]
[1776453717413,34.14,77364.42,0.0,-0.7866,0.00011,22.12268]
[1776453720563,34.14,77356.53,0.0,-0.78749,0.00011,22.06642]
[1776453725469,34.14,77366.04,0.0,-0.78645,0.00011,22.13248]
[1776453726476,34.14,77371.21,0.0,-0.78587,0.00011,22.16874]
[1776453731510,34.13,77366.67,0.0,-0.7864,0.00011,22.13514]
[1776453735540,34.13,77374.66,0.0,-0.78553,0.00011,22.19036]
[1776453736547,34.13,77377.36,0.0,-0.78523,0.00011,22.20916]
[1776453741582,34.13,77380.69,0.0,-0.78487,0.00011,22.23125]
[1776453746616,34.12,77380.57,0.0,-0.78491,0.00011,22.22906]
[1776453752659,34.12,77380.66,0.0,-0.78495,0.00011,22.22453]
[1776453754676,34.12,77394.49,0.0,-0.7834,0.00011,22.32148]
[1776453755690,34.12,77403.24,0.0,-0.78241,0.00011,22.38276]
[1776453756690,34.12,77405.04,0.0,-0.78221,0.00011,22.39514]
[1776453761723,34.11,77402.59,0.0,-0.78251,0.00011,22.37659]
[1776453766759,34.11,77399.63,0.0,-0.78287,0.00011,22.35438]
[1776453769782,34.11,77393.1,0.0,-0.78362,0.00011,22.3077]
[1776453771796,34.11,77388.55,0.0,-0.78414,0.00011,22.27526]
[1776453776831,34.1,77390.07,0.0,-0.78399,0.00011,22.28495]
[1776453778844,34.1,77384.57,0.0,-0.78461,0.00011,22.24583]
[1776453781034,34.1,77381.41,0.0,-0.78498,0.00011,22.22313]
[1776453786902,34.1,77382.86,0.0,-0.78483,0.00011,22.2326]
[1776453787909,34.1,77376.25,0.0,-0.78557,0.00011,22.18584]
[1776453788914,34.1,77373.82,0.0,-0.78585,0.00011,22.1686]
[1776453792943,34.1,77379.52,0.0,-0.78521,0.00011,22.20849]
[1776453797980,34.1,77383.93,0.0,-0.78473,0.00011,22.23894]
[1776453803012,34.1,77387.88,0.0,-0.78429,0.00011,22.26602]
[1776453805028,34.1,77396.48,0.0,-0.78333,0.00011,22.32614]
[1776453810064,34.09,77395.89,0.0,-0.78341,0.00011,22.32101]
[1776453815101,34.09,77377.82,0.0,-0.78549,0.00011,22.18888]
[1776453820134,34.09,77373.31,0.0,-0.78601,0.00011,22.15675]
[1776453825173,34.09,77367.87,0.0,-0.78663,0.00011,22.11776]
[1776453827188,34.09,77360.62,0.0,-0.78744,0.00011,22.06632]
[1776453828192,34.09,77354.96,0.0,-0.78808,0.00011,22.02599]
[1776453829198,34.09,77339.09,0.0,-0.78985,0.00011,21.91318]
[1776453830206,34.09,77329.95,0.0,-0.79087,0.00011,21.84824]
[1776453835244,34.09,77334.96,0.0,-0.79031,0.00011,21.88376]
[1776453840276,34.09,77336.6,0.0,-0.79014,0.00011,21.8952]
[1776453841472,34.09,77324.86,0.0,-0.79144,0.00011,21.81156]
[1776453842293,34.09,77324.86,0.0,-0.79144,0.00011,21.81147]
[1776453844307,34.08,77318.04,0.0,-0.79221,0.00011,21.76252]
[1776453849341,34.08,77322.91,0.0,-0.79168,0.00011,21.79628]
[1776453854381,34.08,77321.12,0.0,-0.7919,0.00011,21.78255]
[1776453856395,34.08,77306.72,0.0,-0.79349,0.00011,21.67963]
[1776453861613,34.08,77306.4,0.0,-0.79353,0.00011,21.67691]
[1776453864451,34.08,77312.73,0.0,-0.79284,0.00011,21.72171]
[1776453865458,34.08,77317.97,0.0,-0.79226,0.00011,21.75887]
[1776453866465,34.08,77327.76,0.0,-0.79118,0.00011,21.82846]
[1776453871683,34.08,77330.18,0.0,-0.79093,0.00011,21.84215]
[1776453877543,34.08,77330.69,0.0,-0.79088,0.00011,21.84539]
[1776453879557,34.08,77336.43,0.0,-0.79025,0.00011,21.88599]
[1776453881754,34.08,77347.19,0.0,-0.78905,0.00011,21.96221]
[1776453883613,34.07,77351.93,0.0,-0.78853,0.00011,21.99548]
[1776453885599,34.07,77357.5,0.0,-0.78791,0.00011,22.03483]
[1776453890634,34.07,77361.6,0.0,-0.78746,0.00011,22.06342]
[1776453894663,34.07,77368.61,0.0,-0.78668,0.00011,22.11262]
[1776453895669,34.07,77363.21,0.0,-0.78729,0.00011,22.07413]
[1776453897682,34.07,77368.25,0.0,-0.78673,0.00011,22.10939]
[1776453902719,34.07,77370.56,0.0,-0.78649,0.00011,22.12458]
[1776453905743,34.07,77363.29,0.0,-0.78732,0.00011,22.07236]
[1776453908766,34.06,77358.18,0.0,-0.7879,0.00011,22.03552]
[1776453909767,34.06,77352.22,0.0,-0.78857,0.00011,21.9931]
[1776453911782,34.06,77354.26,0.0,-0.78835,0.00011,22.00731]
[1776453916818,34.06,77354.4,0.0,-0.78834,0.00011,22.00752]
[1776453920883,34.06,77360.09,0.0,-0.78772,0.00011,22.04722]
[1776453921857,34.06,77380.69,0.0,-0.7854,0.00011,22.19301]
[1776453922875,34.06,77394.04,0.0,-0.7839,0.00011,22.28711]
[1776453923872,34.06,77388.93,0.0,-0.78448,0.00011,22.25091]
[1776453924878,34.06,77382.3,0.0,-0.78523,0.00011,22.204]
[1776453925886,34.06,77380.5,0.0,-0.78543,0.00011,22.19121]
[1776453930923,34.06,77377.31,0.0,-0.7858,0.00011,22.16837]
[1776453935956,34.06,77369.86,0.0,-0.78666,0.00011,22.11162]
[1776453940995,34.06,77371.89,0.0,-0.78645,0.00011,22.1253]
[1776453942188,34.06,77365.86,0.0,-0.78713,0.00011,22.08248]
[1776453945036,34.05,77366.81,0.0,-0.78703,0.00011,22.08863]
[1776453950090,34.05,77367.58,0.0,-0.78697,0.00011,22.09276]
[1776453955097,34.05,77367.74,0.0,-0.78697,0.00011,22.0925]
[1776453960131,34.04,77367.6,0.0,-0.78701,0.00011,22.0901]
[1776453962328,34.04,77357.37,0.0,-0.78817,0.00011,22.01682]
[1776453968188,34.04,77358.09,0.0,-0.78811,0.00011,22.02088]
[1776453970202,34.04,77352.8,0.0,-0.7887,0.00011,21.98299]
[1776453972405,34.04,77353.0,0.0,-0.78869,0.00011,21.98405]
[1776453978257,34.04,77351.58,0.0,-0.78886,0.00011,21.9733]
[1776453983293,34.04,77354.67,0.0,-0.78852,0.00011,21.9947]
[1776453989334,34.03,77357.41,0.0,-0.78823,0.00011,22.01324]
[1776453992545,34.03,77367.97,0.0,-0.78708,0.00011,22.08402]
[1776453994371,34.03,77374.23,0.0,-0.78638,0.00011,22.12817]
[1776453995377,34.03,77380.22,0.0,-0.7857,0.00011,22.17038]
[1776453999406,34.03,77392.59,0.0,-0.78431,0.00011,22.25728]
[1776454004440,34.03,77396.75,0.0,-0.78386,0.00011,22.28592]
[1776454009477,34.03,77395.47,0.0,-0.78401,0.00011,22.27617]
[1776454015519,34.03,77392.77,0.0,-0.78433,0.00011,22.25635]
[1776454020552,34.02,77389.34,0.0,-0.78473,0.00011,22.23156]
[1776454021560,34.02,77380.87,0.0,-0.78569,0.00011,22.17146]
[1776454022760,34.02,77358.37,0.0,-0.78822,0.00011,22.01196]
[1776454024582,34.02,77353.69,0.0,-0.78875,0.00011,21.97856]
[1776454025590,34.02,77346.64,0.0,-0.78953,0.00011,21.92841]
[1776454026600,34.02,77339.94,0.0,-0.79028,0.00011,21.88063]
[1776454027606,34.02,77333.19,0.0,-0.79104,0.00011,21.83248]
[1776454032828,34.02,77337.88,0.0,-0.79051,0.00011,21.86596]
[1776454040697,34.02,77340.11,0.0,-0.79026,0.00011,21.88194]
[1776454044725,34.02,77345.3,0.0,-0.78968,0.00011,21.91892]
[1776454049760,34.02,77360.34,0.0,-0.78801,0.00011,22.02552]
[1776454050768,34.02,77365.79,0.0,-0.7874,0.00011,22.06403]
[1776454055802,34.02,77366.63,0.0,-0.78733,0.00011,22.06605]
[1776454060841,34.02,77363.34,0.0,-0.78771,0.00011,22.04221]
[1776454063043,34.02,77348.19,0.0,-0.78941,0.00011,21.93442]
[1776454063859,34.02,77348.19,0.0,-0.78941,0.00011,21.93438]
[1776454068895,34.02,77350.48,0.0,-0.78915,0.00011,21.95055]
[1776454072922,34.02,77343.91,0.0,-0.78989,0.00011,21.90377]
[1776454077962,34.02,77344.16,0.0,-0.78986,0.00011,21.90574]
[1776454082993,34.02,77343.45,0.0,-0.78993,0.00011,21.90086]
[1776454085013,34.02,77335.41,0.0,-0.79084,0.00011,21.84319]
[1776454088029,34.02,77341.88,0.0,-0.79012,0.00011,21.88888]
[1776454093064,34.02,77341.16,0.0,-0.7902,0.00011,21.88383]
[1776454098099,34.02,77340.23,0.0,-0.79032,0.00011,21.87644]
[1776454103324,34.02,77341.06,0.0,-0.79023,0.00011,21.88183]
[1776454109175,34.01,77341.86,0.0,-0.79015,0.00011,21.88693]
[1776454113394,34.01,77326.67,0.0,-0.79187,0.00011,21.77521]
[1776454115218,34.01,77325.16,0.0,-0.79204,0.00011,21.76411]
[1776454118239,34.01,77319.84,0.0,-0.79263,0.00011,21.72584]
[1776454120252,34.01,77313.65,0.0,-0.79332,0.00011,21.68156]
[1776454123464,34.01,77302.44,0.0,-0.79456,0.00011,21.6011]
[1776454125288,34.01,77295.48,0.0,-0.79533,0.00011,21.55104]
[1776454126296,34.01,77290.5,0.0,-0.79588,0.00011,21.51519]
[1776454127304,34.01,77283.22,0.0,-0.79668,0.00011,21.46285]
[1776454128311,34.01,77280.74,0.0,-0.79695,0.00011,21.44499]
[1776454133536,34.01,77281.84,0.0,-0.79684,0.00011,21.4525]
[1776454139475,34.01,77280.74,0.0,-0.79696,0.00011,21.44431]
[1776454144510,34.01,77284.6,0.0,-0.79654,0.00011,21.47169]
[1776454149548,34.01,77283.21,0.0,-0.7967,0.00011,21.46131]
[1776454151562,34.01,77276.92,0.0,-0.79739,0.00011,21.41606]
[1776454155589,34.01,77271.0,0.0,-0.79804,0.00011,21.37339]
[1776454159615,34.01,77279.28,0.0,-0.79714,0.00011,21.43259]
[1776454164650,34.01,77280.2,0.0,-0.79705,0.00011,21.43886]
[1776454167671,34.01,77285.96,0.0,-0.79642,0.00011,21.47992]
[1776454170695,34.0,77291.91,0.0,-0.79577,0.00011,21.52218]
[1776454177741,34.0,77295.87,0.0,-0.79539,0.00011,21.54552]
[1776454182783,34.0,77295.97,0.0,-0.79539,0.00011,21.5452]
[1776454187820,34.0,77295.24,0.0,-0.79549,0.00011,21.5389]
[1776454191844,34.0,77289.59,0.0,-0.79612,0.00011,21.49756]
[1776454196881,33.99,77287.8,0.0,-0.79633,0.00011,21.4838]
[1776454201915,33.99,77293.71,0.0,-0.7957,0.00011,21.52531]
[1776454202922,33.99,77305.61,0.0,-0.79439,0.00011,21.61041]
[1776454205944,33.99,77319.02,0.0,-0.79292,0.00011,21.70597]
[1776454206952,33.99,77337.11,0.0,-0.79091,0.00011,21.83497]
[1776454207957,33.99,77337.11,0.0,-0.79091,0.00011,21.83467]
[1776454210981,33.99,77331.53,0.0,-0.79154,0.00011,21.79432]
[1776454215013,33.99,77333.41,0.0,-0.79134,0.00011,21.8071]
[1776454218033,33.99,77318.19,0.0,-0.79304,0.00011,21.6979]
[1776454219040,33.98,77314.75,0.0,-0.79342,0.00011,21.67323]
[1776454221056,33.98,77319.88,0.0,-0.79286,0.00011,21.70982]
[1776454222062,33.98,77328.56,0.0,-0.7919,0.00011,21.77175]
[1776454223071,33.98,77338.91,0.0,-0.79075,0.00011,21.84549]
[1776454224203,33.98,77351.32,0.0,-0.78936,0.00011,21.93385]
[1776454225082,33.98,77351.32,0.0,-0.78936,0.00011,21.93376]
[1776454227098,33.98,77347.63,0.0,-0.78978,0.00011,21.90724]
[1776454228104,33.98,77346.86,0.0,-0.78987,0.00011,21.90167]
[1776454233138,33.98,77349.94,0.0,-0.78956,0.00011,21.91942]
[1776454234146,33.98,77344.64,0.0,-0.79015,0.00011,21.88141]
[1776454236166,33.98,77337.81,0.0,-0.79092,0.00011,21.83229]
[1776454238174,33.98,77345.97,0.0,-0.79001,0.00011,21.89022]
[1776454240188,33.98,77353.43,0.0,-0.78918,0.00011,21.94314]
[1776454242204,33.98,77355.9,0.0,-0.78891,0.00011,21.96041]
[1776454247236,33.98,77353.57,0.0,-0.78918,0.00011,21.94308]
[1776454250264,33.98,77365.67,0.0,-0.78783,0.00011,22.02872]
[1776454251274,33.98,77384.4,0.0,-0.78572,0.00011,22.1616]
[1776454252272,33.98,77392.87,0.0,-0.78477,0.00011,22.22158]
[1776454253282,33.98,77392.6,0.0,-0.7848,0.00011,22.21964]
[1776454258311,33.98,77389.46,0.0,-0.78515,0.00011,22.19727]
[1776454263350,33.97,77400.83,0.0,-0.78388,0.00011,22.27681]
[1776454264499,33.97,77404.77,0.0,-0.78343,0.00011,22.30455]
[1776454267378,33.97,77413.1,0.0,-0.78249,0.00011,22.36305]
[1776454269396,33.97,77415.09,0.0,-0.78227,0.00011,22.3768]
[1776454273421,33.97,77409.99,0.0,-0.78286,0.00011,22.34038]
[1776454274569,33.97,77401.15,0.0,-0.78386,0.00011,22.27791]
[1776454276444,33.97,77394.23,0.0,-0.78465,0.00011,22.22875]
[1776454277449,33.97,77392.77,0.0,-0.78482,0.00011,22.21831]
[1776454282484,33.97,77389.03,0.0,-0.78525,0.00011,22.19131]
[1776454286513,33.97,77383.69,0.0,-0.78586,0.00011,22.15326]
[1776454288528,33.97,77378.16,0.0,-0.78649,0.00011,22.11381]
[1776454290542,33.97,77374.76,0.0,-0.78688,0.00011,22.08937]
[1776454293562,33.97,77380.97,0.0,-0.78621,0.00011,22.12924]
[1776454297590,33.96,77389.73,0.0,-0.78523,0.00011,22.19049]
[1776454299608,33.96,77394.09,0.0,-0.78474,0.00011,22.22103]
[1776454303634,33.96,77388.76,0.0,-0.78535,0.00011,22.183]
[1776454304780,33.96,77381.97,0.0,-0.78612,0.00011,22.13473]
[1776454306655,33.96,77381.77,0.0,-0.78615,0.00011,22.13305]
[1776454309687,33.96,77374.07,0.0,-0.78703,0.00011,22.07781]
[1776454311690,33.96,77363.98,0.0,-0.78817,0.00011,22.00583]
[1776454312701,33.96,77362.4,0.0,-0.78835,0.00011,21.99452]
[1776454317731,33.96,77364.41,0.0,-0.78813,0.00011,22.00848]
[1776454320754,33.96,77371.57,0.0,-0.78732,0.00011,22.05915]
[1776454322778,33.96,77376.65,0.0,-0.78676,0.00011,22.09497]
[1776454324945,33.96,77382.47,0.0,-0.7861,0.00011,22.13593]
[1776454327804,33.96,77388.37,0.0,-0.78544,0.00011,22.17747]
[1776454332837,33.96,77390.26,0.0,-0.78523,0.00011,22.19055]
[1776454333845,33.95,77373.62,0.0,-0.78712,0.00011,22.07232]
[1776454335014,33.95,77377.05,0.0,-0.78673,0.00011,22.09641]
[1776454340894,33.95,77376.65,0.0,-0.78679,0.00011,22.09281]
[1776454345085,33.95,77381.7,0.0,-0.78624,0.00011,22.12777]
[1776454346947,33.95,77381.56,0.0,-0.78626,0.00011,22.12632]
[1776454351983,33.95,77384.87,0.0,-0.78592,0.00011,22.1453]
[1776454352984,33.95,77392.36,0.0,-0.78508,0.00011,22.1983]
[1776454358018,33.95,77395.68,0.0,-0.78471,0.00011,22.22153]
[1776454359027,33.95,77388.3,0.0,-0.78555,0.00011,22.16904]
[1776454360036,33.95,77379.62,0.0,-0.78653,0.00011,22.10739]
[1776454362046,33.94,77374.59,0.0,-0.7871,0.00011,22.0713]
[1776454364060,33.94,77368.37,0.0,-0.78781,0.00011,22.02683]
[1776454369098,33.94,77370.16,0.0,-0.78762,0.00011,22.03879]
[1776454374133,33.94,77366.91,0.0,-0.78799,0.00011,22.01501]
[1776454379168,33.94,77372.93,0.0,-0.78733,0.00011,22.05716]
[1776454381182,33.94,77382.21,0.0,-0.78629,0.00011,22.12281]
[1776454383201,33.94,77385.75,0.0,-0.78589,0.00011,22.14767]
[1776454385371,33.94,77397.32,0.0,-0.78458,0.00011,22.22959]
[1776454386221,33.94,77397.32,0.0,-0.78458,0.00011,22.22953]
[1776454389242,33.94,77391.96,0.0,-0.78519,0.00011,22.19134]
[1776454393270,33.94,77386.95,0.0,-0.78576,0.00011,22.15573]
[1776454398304,33.94,77379.86,0.0,-0.78657,0.00011,22.10505]
[1776454403339,33.93,77372.76,0.0,-0.78738,0.00011,22.05394]
[1776454405354,33.93,77366.46,0.0,-0.78809,0.00011,22.00881]
[1776454406363,33.93,77357.44,0.0,-0.78911,0.00011,21.94447]
[1776454407367,33.93,77352.37,0.0,-0.78968,0.00011,21.90828]
[1776454408374,33.93,77346.08,0.0,-0.79038,0.00011,21.86329]
[1776454410388,33.93,77344.07,0.0,-0.79061,0.00011,21.84881]
[1776454415428,33.93,77343.25,0.0,-0.79073,0.00011,21.83905]
[1776454416435,33.93,77355.36,0.0,-0.78938,0.00011,21.92538]
[1776454418450,33.93,77358.72,0.0,-0.789,0.00011,21.9492]
[1776454423481,33.93,77355.97,0.0,-0.78931,0.00011,21.92932]
[1776454428514,33.93,77361.56,0.0,-0.78869,0.00011,21.96894]
[1776454433550,33.93,77366.5,0.0,-0.78814,0.00011,22.00411]
[1776454438588,33.93,77368.64,0.0,-0.78789,0.00011,22.01958]
[1776454443620,33.93,77371.64,0.0,-0.78755,0.00011,22.04101]
[1776454448655,33.93,77376.74,0.0,-0.78698,0.00011,22.07717]
[1776454453691,33.93,77372.93,0.0,-0.78741,0.00011,22.04982]
[1776454454698,33.93,77363.14,0.0,-0.78852,0.00011,21.97998]
[1776454455877,33.93,77355.72,0.0,-0.78935,0.00011,21.927]
[1776454457718,33.93,77352.64,0.0,-0.7897,0.00011,21.9049]
[1776454458726,33.93,77346.95,0.0,-0.79034,0.00011,21.86425]
[1776454459733,33.93,77340.27,0.0,-0.79108,0.00011,21.81655]
[1776454460741,33.93,77339.72,0.0,-0.79114,0.00011,21.81265]
[1776454462754,33.93,77330.87,0.0,-0.79213,0.00011,21.74948]
[1776454463771,33.93,77327.43,0.0,-0.79251,0.00011,21.72485]
[1776454464769,33.93,77321.45,0.0,-0.79317,0.00011,21.68205]
[1776454466787,33.93,77324.57,0.0,-0.79282,0.00011,21.70455]
[1776454467789,33.93,77333.06,0.0,-0.79188,0.00011,21.76532]
[1776454468797,33.93,77335.04,0.0,-0.79166,0.00011,21.77945]
[1776454471819,33.93,77343.41,0.0,-0.79075,0.00011,21.83561]
[1776454474839,33.93,77338.02,0.0,-0.79135,0.00011,21.7973]
[1776454479873,33.93,77339.33,0.0,-0.7912,0.00011,21.80713]
[1776454484910,33.93,77341.08,0.0,-0.791,0.00011,21.81999]
[1776454489944,33.93,77342.28,0.0,-0.79086,0.00011,21.82886]
[1776454494979,33.93,77340.94,0.0,-0.791,0.00011,21.81959]
[1776454500017,33.93,77343.5,0.0,-0.79071,0.00011,21.83819]
[1776454502037,33.93,77332.57,0.0,-0.79193,0.00011,21.76024]
[1776454503039,33.93,77320.02,0.0,-0.79332,0.00011,21.67059]
[1776454504043,33.94,77316.83,0.0,-0.79367,0.00011,21.64785]
[1776454506231,33.94,77305.75,0.0,-0.79489,0.00011,21.56867]
[1776454509078,33.94,77314.28,0.0,-0.79394,0.00011,21.63011]
[1776454514116,33.94,77311.89,0.0,-0.79419,0.00011,21.61381]
[1776454516308,33.94,77321.2,0.0,-0.79316,0.00011,21.68063]
[1776454517137,33.94,77321.2,0.0,-0.79316,0.00011,21.68079]
[1776454518144,33.94,77329.24,0.0,-0.79226,0.00011,21.73842]
[1776454523181,33.94,77326.85,0.0,-0.79252,0.00011,21.7217]
[1776454524188,33.94,77318.74,0.0,-0.79342,0.00011,21.66369]
[1776454525197,33.94,77312.89,0.0,-0.79407,0.00011,21.62186]
[1776454526378,33.94,77318.45,0.0,-0.79345,0.00011,21.66174]
[1776454532246,33.94,77316.35,0.0,-0.79371,0.00011,21.64323]
[1776454536452,33.94,77304.69,0.0,-0.79499,0.00011,21.55978]
[1776454540308,33.94,77288.35,0.0,-0.79678,0.00011,21.44281]
[1776454541312,33.94,77274.26,0.0,-0.79832,0.00011,21.34159]
[1776454544334,33.94,77268.86,0.0,-0.79891,0.00011,21.30301]
[1776454546524,33.94,77261.82,0.0,-0.79967,0.00011,21.25239]
[1776454548363,33.94,77243.66,0.0,-0.80164,0.00011,21.12134]
[1776454549368,33.94,77232.94,0.0,-0.8028,0.00011,21.04396]
[1776454550375,33.94,77231.04,0.0,-0.803,0.00011,21.03044]
[1776454556592,33.95,77227.39,0.0,-0.80337,0.00011,21.00579]
[1776454562459,33.95,77228.74,0.0,-0.8032,0.00011,21.0167]
[1776454567495,33.95,77226.52,0.0,-0.80343,0.00011,21.00171]
[1776454569509,33.95,77233.91,0.0,-0.80262,0.00011,21.05561]
[1776454570541,33.95,77241.21,0.0,-0.80183,0.00011,21.10854]
[1776454571525,33.95,77242.13,0.0,-0.80173,0.00011,21.11527]
[1776454572539,33.95,77236.8,0.0,-0.80231,0.00011,21.07681]
[1776454573541,33.95,77236.8,0.0,-0.8023,0.00011,21.07697]
[1776454576732,33.96,77240.94,0.0,-0.80184,0.00011,21.1079]
[1776454582605,33.96,77246.55,0.0,-0.80122,0.00011,21.14954]
[1776454583611,33.96,77256.73,0.0,-0.80011,0.00011,21.22329]
[1776454585630,33.96,77262.42,0.0,-0.79949,0.00011,21.26445]
[1776454586633,33.96,77267.66,0.0,-0.79892,0.00011,21.30223]
[1776454588654,33.96,77274.84,0.0,-0.79813,0.00011,21.35405]
[1776454592675,33.96,77270.27,0.0,-0.79865,0.00011,21.31754]
[1776454597709,33.96,77273.85,0.0,-0.79826,0.00011,21.34336]
[1776454602745,33.96,77277.16,0.0,-0.79788,0.00011,21.36826]
[1776454603754,33.96,77282.31,0.0,-0.79732,0.00011,21.40556]
[1776454608786,33.97,77281.17,0.0,-0.79742,0.00011,21.39869]
[1776454613823,33.97,77266.71,0.0,-0.79899,0.00011,21.29528]
[1776454614830,33.97,77255.97,0.0,-0.80016,0.00011,21.21792]
[1776454615836,33.97,77259.53,0.0,-0.79977,0.00011,21.24386]
[1776454617016,33.97,77265.69,0.0,-0.79909,0.00011,21.28833]
[1776454621878,33.97,77260.28,0.0,-0.79968,0.00011,21.24979]
[1776454625906,33.97,77253.56,0.0,-0.8004,0.00011,21.20202]
[1776454629935,33.97,77258.71,0.0,-0.79983,0.00011,21.23947]
[1776454630941,33.97,77266.71,0.0,-0.79896,0.00011,21.2972]
[1776454635985,33.97,77267.99,0.0,-0.79881,0.00011,21.30691]
[1776454637157,33.97,77280.61,0.0,-0.79743,0.00011,21.39774]
[1776454643025,33.97,77277.17,0.0,-0.79781,0.00011,21.37294]
[1776454645047,33.97,77262.57,0.0,-0.7994,0.00011,21.26798]
[1776454647226,33.97,77280.9,0.0,-0.7974,0.00011,21.4]
[1776454653099,33.97,77287.76,0.0,-0.79666,0.00011,21.44617]
[1776454654108,33.98,77293.59,0.0,-0.79602,0.00011,21.48819]
[1776454655115,33.98,77299.72,0.0,-0.79534,0.00011,21.53228]
[1776454657297,33.98,77306.34,0.0,-0.79461,0.00011,21.57987]
[1776454663168,33.98,77307.46,0.0,-0.79448,0.00011,21.58801]
[1776454667366,33.98,77305.88,0.0,-0.79466,0.00011,21.57687]
[1776454669213,33.98,77308.58,0.0,-0.79436,0.00011,21.59624]
[1776454674247,33.98,77305.92,0.0,-0.79465,0.00011,21.57724]
[1776454679284,33.98,77303.29,0.0,-0.79494,0.00011,21.55851]
[1776454684320,33.98,77298.41,0.0,-0.79547,0.00011,21.52378]
[1776454689357,33.98,77292.73,0.0,-0.79609,0.00011,21.48322]
[1776454690364,33.98,77283.74,0.0,-0.79708,0.00011,21.41881]
[1776454695400,33.98,77283.35,0.0,-0.79711,0.00011,21.41678]
[1776454696423,33.98,77273.94,0.0,-0.79814,0.00011,21.34913]
[1776454697576,33.98,77262.66,0.0,-0.79937,0.00011,21.26787]
[1776454703458,33.98,77257.8,0.0,-0.79989,0.00011,21.23313]
[1776454708494,33.98,77258.15,0.0,-0.79985,0.00011,21.23614]
[1776454710507,33.98,77266.93,0.0,-0.79889,0.00011,21.29951]
[1776454711514,33.98,77272.96,0.0,-0.79826,0.00011,21.33924]
[1776454713529,33.98,77278.73,0.0,-0.79763,0.00011,21.3806]
[1776454715542,33.98,77273.48,0.0,-0.7982,0.00011,21.34275]
[1776454719569,33.98,77280.7,0.0,-0.79742,0.00011,21.39439]
[1776454723601,33.98,77270.44,0.0,-0.79854,0.00011,21.32032]
[1776454726621,33.98,77275.84,0.0,-0.79795,0.00011,21.35913]
[1776454731656,33.98,77278.56,0.0,-0.79766,0.00011,21.37847]
[1776454736693,33.98,77288.71,0.0,-0.79655,0.00011,21.45156]
[1776454737856,33.98,77299.63,0.0,-0.79534,0.00011,21.5301]
[1776454738708,33.98,77299.63,0.0,-0.79534,0.00011,21.53021]
[1776454741727,33.98,77300.77,0.0,-0.79521,0.00011,21.53859]
[1776454746762,33.98,77316.14,0.0,-0.79351,0.00011,21.64893]
[1776454747927,33.98,77333.52,0.0,-0.79158,0.00011,21.77321]
[1776454748778,33.98,77333.52,0.0,-0.79158,0.00011,21.77335]
[1776454750798,33.98,77326.74,0.0,-0.79233,0.00011,21.72494]
[1776454751799,33.98,77327.81,0.0,-0.79221,0.00011,21.73253]
[1776454754818,33.98,77333.43,0.0,-0.79159,0.00011,21.77262]
[1776454758848,33.98,77337.94,0.0,-0.79108,0.00011,21.80509]
[1776454763881,33.98,77342.85,0.0,-0.79053,0.00011,21.8403]
[1776454766904,33.98,77354.31,0.0,-0.78925,0.00011,21.92194]
[1776454767910,33.98,77364.47,0.0,-0.78811,0.00011,21.99424]
[1776454768923,33.98,77364.2,0.0,-0.78814,0.00011,21.99232]
[1776454769929,33.98,77369.82,0.0,-0.78751,0.00011,22.03237]
[1776454771945,33.98,77375.54,0.0,-0.78688,0.00011,22.06949]
[1776454773961,33.98,77384.02,0.0,-0.78593,0.00011,22.12966]
[1776454774965,33.98,77387.43,0.0,-0.78554,0.00011,22.15378]
[1776454775972,33.98,77395.82,0.0,-0.78459,0.00011,22.21307]
[1776454776980,33.98,77400.36,0.0,-0.78408,0.00011,22.24503]
[1776454782030,33.98,77396.43,0.0,-0.78453,0.00011,22.21668]
[1776454783027,33.98,77383.96,0.0,-0.78595,0.00011,22.12836]
[1776454784032,33.98,77371.74,0.0,-0.78733,0.00011,22.04173]
[1776454785040,33.98,77374.0,0.0,-0.78707,0.00011,22.05786]
[1776454786049,33.98,77366.17,0.0,-0.78795,0.00011,22.00206]
[1776454787054,33.98,77362.33,0.0,-0.78839,0.00011,21.97462]
[1776454790075,33.98,77358.53,0.0,-0.78882,0.00011,21.9473]
[1776454795108,33.98,77355.75,0.0,-0.78914,0.00011,21.92718]
[1776454797126,33.98,77354.06,0.0,-0.78933,0.00011,21.91513]
[1776454802160,33.98,77354.52,0.0,-0.78928,0.00011,21.91834]
[1776454803166,33.98,77348.62,0.0,-0.78994,0.00011,21.87632]
[1776454804173,33.98,77342.95,0.0,-0.79057,0.00011,21.83591]
[1776454808352,33.98,77342.95,0.0,-0.79057,0.00011,21.83606]
[1776454810219,33.98,77336.26,0.0,-0.79131,0.00011,21.78844]
[1776454811224,33.98,77329.3,0.0,-0.79208,0.00011,21.73886]
[1776454812233,33.98,77331.29,0.0,-0.79186,0.00011,21.75323]
[1776454817265,33.98,77328.08,0.0,-0.79222,0.00011,21.73029]
[1776454822300,33.98,77328.59,0.0,-0.79216,0.00011,21.73409]
[1776454826330,33.98,77346.94,0.0,-0.79011,0.00011,21.86505]
[1776454827335,33.98,77354.48,0.0,-0.78927,0.00011,21.91879]
[1776454828495,33.98,77361.89,0.0,-0.78844,0.00011,21.97151]
[1776454830362,33.98,77361.91,0.0,-0.78844,0.00011,21.97161]
[1776454835392,33.98,77359.09,0.0,-0.78878,0.00011,21.94782]
[1776454837405,33.98,77364.37,0.0,-0.78819,0.00011,21.98501]
[1776454838574,33.98,77371.88,0.0,-0.78735,0.00011,22.03827]
[1776454840429,33.98,77386.3,0.0,-0.78572,0.00011,22.14027]
[1776454841434,33.98,77398.59,0.0,-0.78433,0.00011,22.22711]
[1776454842444,33.98,77401.27,0.0,-0.78403,0.00011,22.24599]
[1776454847476,33.98,77406.43,0.0,-0.78345,0.00011,22.28201]
[1776454848646,33.98,77412.45,0.0,-0.78277,0.00011,22.32439]
[1776454850500,33.98,77417.49,0.0,-0.7822,0.00011,22.35971]
[1776454852516,33.98,77421.29,0.0,-0.78177,0.00011,22.38615]
[1776454855544,33.98,77414.26,0.0,-0.78258,0.00011,22.33609]
[1776454856545,33.98,77411.6,0.0,-0.78288,0.00011,22.31722]
[1776454858723,33.97,77408.7,0.0,-0.78322,0.00011,22.29656]
[1776454862586,33.97,77400.98,0.0,-0.7841,0.00011,22.24192]
[1776454863594,33.97,77395.94,0.0,-0.78467,0.00011,22.2063]
[1776454865608,33.97,77388.65,0.0,-0.7855,0.00011,22.15455]
[1776454870646,33.97,77386.07,0.0,-0.78579,0.00011,22.13595]
[1776454874680,33.97,77379.05,0.0,-0.78659,0.00011,22.08593]
[1776454879726,33.97,77380.09,0.0,-0.78648,0.00011,22.09306]
[1776454884747,33.97,77378.04,0.0,-0.78672,0.00011,22.07813]
[1776454888941,33.97,77369.53,0.0,-0.78768,0.00011,22.01729]
[1776454889781,33.97,77369.53,0.0,-0.78769,0.00011,22.01711]
[1776454894817,33.97,77356.42,0.0,-0.7892,0.00011,21.91941]
[1776454895825,33.97,77353.91,0.0,-0.78948,0.00011,21.90145]
[1776454900859,33.97,77352.28,0.0,-0.78967,0.00011,21.88954]
[1776454905894,33.96,77349.59,0.0,-0.78998,0.00011,21.86947]
[1776454907907,33.96,77355.77,0.0,-0.7893,0.00011,21.91311]
[1776454912946,33.96,77364.77,0.0,-0.7883,0.00011,21.97619]
[1776454913952,33.96,77365.93,0.0,-0.78817,0.00011,21.9843]
[1776454919152,33.96,77369.42,0.0,-0.7878,0.00011,22.00824]
[1776454925031,33.96,77372.07,0.0,-0.78752,0.00011,22.02588]
[1776454930063,33.95,77366.65,0.0,-0.78815,0.00011,21.98621]
[1776454935098,33.95,77365.25,0.0,-0.78832,0.00011,21.97522]
[1776454940132,33.95,77359.24,0.0,-0.78901,0.00011,21.93147]
[1776454945168,33.95,77363.53,0.0,-0.78854,0.00011,21.96114]
[1776454950205,33.94,77366.41,0.0,-0.78823,0.00011,21.98071]
[1776454955241,33.94,77367.47,0.0,-0.78815,0.00011,21.98372]
[1776454959267,33.94,77375.28,0.0,-0.78729,0.00011,22.0385]
[1776454961283,33.94,77377.61,0.0,-0.78703,0.00011,22.05454]
[1776454968330,33.94,77376.72,0.0,-0.78716,0.00011,22.04641]
[1776454973370,33.93,77374.78,0.0,-0.7874,0.00011,22.03152]
[1776454974380,33.93,77381.5,0.0,-0.78664,0.00011,22.07915]
[1776454975380,33.93,77390.26,0.0,-0.78566,0.00011,22.14114]
[1776454976388,33.93,77395.5,0.0,-0.78507,0.00011,22.17806]
[1776454981422,33.93,77398.44,0.0,-0.78475,0.00011,22.19768]
[1776454985451,33.93,77404.89,0.0,-0.78403,0.00011,22.24243]
[1776454990485,33.92,77407.28,0.0,-0.78378,0.00011,22.25815]
[1776454995521,33.92,77408.54,0.0,-0.78366,0.00011,22.26598]
[1776455000555,33.92,77410.69,0.0,-0.78343,0.00011,22.28013]
[1776455005590,33.92,77415.42,0.0,-0.7829,0.00011,22.31271]
[1776455010626,33.92,77412.5,0.0,-0.78324,0.00011,22.29173]
[1776455015660,33.92,77411.71,0.0,-0.78336,0.00011,22.28223]
[1776455019866,33.91,77396.61,0.0,-0.78509,0.00011,22.17491]
[1776455021702,33.91,77393.55,0.0,-0.78544,0.00011,22.15296]
[1776455026737,33.91,77390.49,0.0,-0.7858,0.00011,22.13006]
[1776455031774,33.91,77386.08,0.0,-0.78632,0.00011,22.09754]
[1776455036807,33.9,77384.12,0.0,-0.78657,0.00011,22.08218]
[1776455041844,33.9,77381.73,0.0,-0.78686,0.00011,22.06405]
[1776455047884,33.9,77378.97,0.0,-0.78719,0.00011,22.04308]
[1776455052921,33.9,77375.45,0.0,-0.78761,0.00011,22.01695]
[1776455054934,33.9,77368.18,0.0,-0.78843,0.00011,21.96482]
[1776455060151,33.89,77354.13,0.0,-0.79002,0.00011,21.86398]
[1776455061985,33.89,77340.75,0.0,-0.79152,0.00011,21.7684]
[1776455066011,33.9,77353.23,0.0,-0.79012,0.00011,21.85791]
[1776455067017,33.9,77355.13,0.0,-0.7899,0.00011,21.87147]
[1776455070219,33.89,77360.77,0.0,-0.78927,0.00011,21.91164]
[1776455076081,33.89,77359.87,0.0,-0.7894,0.00011,21.90128]
[1776455081119,33.89,77362.99,0.0,-0.78906,0.00011,21.92312]
[1776455086153,33.89,77363.87,0.0,-0.78897,0.00011,21.92884]
[1776455091193,33.89,77362.68,0.0,-0.78911,0.00011,21.91976]
[1776455096222,33.89,77361.83,0.0,-0.78922,0.00011,21.91312]
[1776455101261,33.89,77359.65,0.0,-0.78947,0.00011,21.89696]
[1776455102265,33.89,77346.29,0.0,-0.79097,0.00011,21.80139]
[1776455103273,33.89,77335.64,0.0,-0.79216,0.00011,21.72516]
[1776455104279,33.89,77331.5,0.0,-0.79262,0.00011,21.69544]
[1776455109314,33.89,77334.06,0.0,-0.79235,0.00011,21.71287]
[1776455113341,33.88,77319.47,0.0,-0.79398,0.00011,21.60757]
[1776455114348,33.88,77315.71,0.0,-0.7944,0.00011,21.58051]
[1776455119391,33.88,77313.28,0.0,-0.79467,0.00011,21.56296]
[1776455121398,33.88,77305.56,0.0,-0.79553,0.00011,21.50743]
[1776455122404,33.88,77299.45,0.0,-0.7962,0.00011,21.46352]
[1776455124419,33.88,77296.22,0.0,-0.79656,0.00011,21.44015]
[1776455126432,33.88,77289.68,0.0,-0.79728,0.00011,21.39297]
[1776455130461,33.88,77287.04,0.0,-0.79757,0.00011,21.37404]
[1776455135499,33.89,77286.05,0.0,-0.79769,0.00011,21.36407]
[1776455140719,33.89,77286.72,0.0,-0.79761,0.00011,21.36917]
[1776455144559,33.89,77280.93,0.0,-0.79824,0.00011,21.32756]
[1776455145567,33.89,77278.47,0.0,-0.79851,0.00011,21.30979]
[1776455147580,33.89,77270.39,0.0,-0.7994,0.00011,21.25146]
[1776455148594,33.89,77267.82,0.0,-0.79968,0.00011,21.23296]
[1776455153635,33.89,77258.99,0.0,-0.80063,0.00011,21.16963]
[1776455155641,33.89,77258.88,0.0,-0.80064,0.00011,21.16918]
[1776455156649,33.89,77266.82,0.0,-0.79977,0.00011,21.22676]
[1776455157654,33.89,77270.82,0.0,-0.79933,0.00011,21.25578]
[1776455159668,33.89,77271.37,0.0,-0.79927,0.00011,21.2599]
[1776455164704,33.89,77275.01,0.0,-0.79886,0.00011,21.2866]
[1776455169739,33.89,77272.13,0.0,-0.79917,0.00011,21.2664]
[1776455174777,33.89,77277.99,0.0,-0.79852,0.00011,21.30937]
[1776455175782,33.89,77288.95,0.0,-0.79731,0.00011,21.38849]
[1776455176797,33.89,77282.11,0.0,-0.79806,0.00011,21.3392]
[1776455178804,33.89,77277.34,0.0,-0.79858,0.00011,21.30488]
[1776455183843,33.89,77278.54,0.0,-0.79845,0.00011,21.31407]
[1776455187868,33.9,77286.5,0.0,-0.79757,0.00011,21.37184]
[1776455189891,33.9,77291.76,0.0,-0.79699,0.00011,21.40974]
[1776455191071,33.89,77298.29,0.0,-0.79629,0.00011,21.45308]
[1776455192908,33.9,77304.91,0.0,-0.79556,0.00011,21.50079]
[1776455193914,33.9,77304.62,0.0,-0.79559,0.00011,21.49875]
[1776455194920,33.9,77310.35,0.0,-0.79496,0.00011,21.54014]
[1776455196937,33.9,77310.78,0.0,-0.79491,0.00011,21.54353]
[1776455201141,33.9,77301.13,0.0,-0.79596,0.00011,21.47483]
[1776455202983,33.9,77298.31,0.0,-0.79627,0.00011,21.45489]
[1776455208013,33.9,77294.43,0.0,-0.79668,0.00011,21.42786]
[1776455213046,33.9,77291.13,0.0,-0.79703,0.00011,21.40508]
[1776455218081,33.9,77290.83,0.0,-0.79704,0.00011,21.40392]
[1776455223116,33.91,77291.62,0.0,-0.79694,0.00011,21.41053]
[1776455228152,33.91,77282.7,0.0,-0.79791,0.00011,21.34688]
[1776455229159,33.91,77272.18,0.0,-0.79906,0.00011,21.27106]
[1776455234193,33.91,77273.34,0.0,-0.79893,0.00011,21.27988]
[1776455239228,33.91,77278.67,0.0,-0.79834,0.00011,21.31872]
[1776455244263,33.91,77279.4,0.0,-0.79825,0.00011,21.32429]
[1776455249298,33.91,77278.9,0.0,-0.7983,0.00011,21.32099]
[1776455254334,33.91,77279.8,0.0,-0.79822,0.00011,21.32431]
[1776455257379,33.91,77256.94,0.0,-0.80072,0.00011,21.15939]
[1776455259413,33.91,77254.84,0.0,-0.80094,0.00011,21.14467]
[1776455261569,33.92,77276.74,0.0,-0.79854,0.00011,21.30349]
[1776455264413,33.92,77288.47,0.0,-0.79725,0.00011,21.38818]
[1776455265420,33.92,77293.73,0.0,-0.79667,0.00011,21.42637]
[1776455270454,33.92,77288.0,0.0,-0.79728,0.00011,21.38611]
[1776455275491,33.92,77285.27,0.0,-0.79757,0.00011,21.36709]
[1776455280527,33.92,77284.8,0.0,-0.79761,0.00011,21.36426]
[1776455282545,33.92,77288.0,0.0,-0.79726,0.00011,21.38744]
[1776455284566,33.92,77294.07,0.0,-0.79659,0.00011,21.43109]
[1776455286571,33.92,77292.93,0.0,-0.79671,0.00011,21.42311]
[1776455289590,33.92,77301.03,0.0,-0.79582,0.00011,21.48165]
[1776455291608,33.92,77304.74,0.0,-0.79541,0.00011,21.50828]
[1776455296645,33.92,77308.02,0.0,-0.79504,0.00011,21.53206]
[1776455301673,33.92,77306.22,0.0,-0.79524,0.00011,21.51937]
[1776455304694,33.92,77311.27,0.0,-0.79468,0.00011,21.55571]
[1776455308725,33.92,77322.23,0.0,-0.79347,0.00011,21.63415]
[1776455310737,33.92,77327.55,0.0,-0.7929,0.00011,21.67092]
[1776455315772,33.92,77329.83,0.0,-0.79268,0.00011,21.68298]
[1776455317787,33.92,77334.97,0.0,-0.79211,0.00011,21.71973]
[1776455320807,33.92,77339.63,0.0,-0.79159,0.00011,21.75275]
[1776455325846,33.92,77354.63,0.0,-0.78993,0.00011,21.85878]
[1776455327860,33.92,77362.16,0.0,-0.78909,0.00011,21.91224]
[1776455332063,33.91,77347.69,0.0,-0.79072,0.00011,21.80856]
[1776455332895,33.91,77347.69,0.0,-0.79072,0.00011,21.80848]
[1776455333901,33.91,77347.38,0.0,-0.79076,0.00011,21.80624]
[1776455338936,33.91,77353.27,0.0,-0.7901,0.00011,21.8482]
[1776455343971,33.91,77354.25,0.0,-0.78999,0.00011,21.85504]
[1776455349006,33.91,77348.13,0.0,-0.79068,0.00011,21.81106]
[1776455353034,33.91,77345.88,0.0,-0.79094,0.00011,21.7944]
[1776455356055,33.91,77347.44,0.0,-0.79077,0.00011,21.80534]
[1776455362273,33.91,77347.64,0.0,-0.79076,0.00011,21.80634]
[1776455368140,33.91,77345.3,0.0,-0.79102,0.00011,21.78924]
[1776455373175,33.91,77343.8,0.0,-0.79122,0.00011,21.77464]
[1776455378211,33.91,77344.79,0.0,-0.79111,0.00011,21.78147]
[1776455383246,33.91,77343.72,0.0,-0.79124,0.00011,21.77352]
[1776455384252,33.91,77351.25,0.0,-0.7904,0.00011,21.82726]
[1776455385259,33.91,77356.79,0.0,-0.78978,0.00011,21.86652]
[1776455386266,33.91,77350.22,0.0,-0.79052,0.00011,21.81962]
[1776455391301,33.9,77352.72,0.0,-0.79025,0.00011,21.83667]
[1776455396340,33.9,77352.1,0.0,-0.79033,0.00011,21.83174]
[1776455397345,33.9,77360.68,0.0,-0.78936,0.00011,21.89297]
[1776455398351,33.9,77368.27,0.0,-0.78851,0.00011,21.94694]
[1776455400447,33.9,77374.96,0.0,-0.78776,0.00011,21.99444]
[1776455401413,33.9,77380.13,0.0,-0.78718,0.00011,22.03121]
[1776455402560,33.9,77357.25,0.0,-0.78976,0.00011,21.86789]
[1776455403420,33.9,77357.25,0.0,-0.78976,0.00011,21.86781]
[1776455404427,33.9,77366.77,0.0,-0.78869,0.00011,21.93569]
[1776455405447,33.9,77370.37,0.0,-0.78829,0.00011,21.96126]
[1776455407449,33.9,77361.39,0.0,-0.7893,0.00011,21.89715]
[1776455410473,33.9,77367.0,0.0,-0.78867,0.00011,21.93704]
[1776455412629,33.9,77355.19,0.0,-0.79,0.00011,21.8526]
[1776455413490,33.9,77355.19,0.0,-0.79,0.00011,21.85244]
[1776455414496,33.9,77343.51,0.0,-0.79131,0.00011,21.76899]
[1776455415503,33.9,77337.15,0.0,-0.79202,0.00011,21.72323]
[1776455417522,33.9,77331.48,0.0,-0.79266,0.00011,21.68249]
[1776455420539,33.9,77330.71,0.0,-0.79275,0.00011,21.67662]
[1776455424567,33.9,77336.64,0.0,-0.79209,0.00011,21.71888]
[1776455426583,33.9,77341.7,0.0,-0.79153,0.00011,21.75485]
[1776455431616,33.9,77338.93,0.0,-0.79188,0.00011,21.73072]
[1776455434639,33.9,77331.45,0.0,-0.79271,0.00011,21.67705]
[1776455437659,33.9,77325.81,0.0,-0.79334,0.00011,21.63658]
[1776455442845,33.9,77313.15,0.0,-0.79474,0.00011,21.54584]
[1776455446734,33.9,77327.15,0.0,-0.79319,0.00011,21.64622]
[1776455447734,33.9,77333.69,0.0,-0.79246,0.00011,21.69305]
[1776455448740,33.9,77336.42,0.0,-0.79216,0.00011,21.71252]
[1776455453776,33.89,77339.81,0.0,-0.79179,0.00011,21.73626]
[1776455458812,33.89,77341.66,0.0,-0.7916,0.00011,21.74832]
[1776455463847,33.89,77344.69,0.0,-0.79127,0.00011,21.76944]
[1776455464854,33.89,77336.52,0.0,-0.79219,0.00011,21.71078]
[1776455465873,33.89,77327.18,0.0,-0.79323,0.00011,21.64387]
[1776455470913,33.89,77321.26,0.0,-0.79388,0.00011,21.60147]
[1776455475948,33.89,77324.02,0.0,-0.79358,0.00011,21.62137]
[1776455477968,33.89,77333.61,0.0,-0.79251,0.00011,21.68997]
[1776455483002,33.89,77329.81,0.0,-0.79294,0.00011,21.66238]
[1776455488038,33.89,77326.92,0.0,-0.79327,0.00011,21.64145]
[1776455489045,33.89,77338.08,0.0,-0.79202,0.00011,21.72153]
[1776455490052,33.89,77345.69,0.0,-0.79117,0.00011,21.776]
[1776455491058,33.89,77345.98,0.0,-0.79116,0.00011,21.7744]
[1776455492070,33.89,77353.72,0.0,-0.7903,0.00011,21.82967]
[1776455493199,33.89,77367.72,0.0,-0.78872,0.00011,21.92961]
[1776455494089,33.89,77367.72,0.0,-0.78873,0.00011,21.92956]
[1776455497102,33.89,77371.88,0.0,-0.78826,0.00011,21.95894]
[1776455502136,33.89,77371.92,0.0,-0.78827,0.00011,21.95861]
[1776455507172,33.89,77369.37,0.0,-0.78856,0.00011,21.93988]
[1776455512207,33.88,77371.48,0.0,-0.78834,0.00011,21.95426]
[1776455517242,33.88,77370.17,0.0,-0.7885,0.00011,21.94423]
[1776455522278,33.88,77370.33,0.0,-0.78849,0.00011,21.94464]
[1776455523409,33.88,77363.52,0.0,-0.78926,0.00011,21.8959]
[1776455526305,33.88,77361.46,0.0,-0.7895,0.00011,21.88079]
[1776455531340,33.88,77362.75,0.0,-0.78936,0.00011,21.8895]
[1776455535368,33.88,77347.62,0.0,-0.79106,0.00011,21.78101]
[1776455536374,33.88,77335.19,0.0,-0.79245,0.00011,21.6919]
[1776455537382,33.88,77333.41,0.0,-0.79265,0.00011,21.67897]
[1776455541410,33.88,77344.82,0.0,-0.79138,0.00011,21.76047]
[1776455542416,33.88,77348.51,0.0,-0.79097,0.00011,21.78678]
[1776455543549,33.88,77354.56,0.0,-0.7903,0.00011,21.82992]
[1776455546444,33.88,77354.04,0.0,-0.79036,0.00011,21.82604]
[1776455548471,33.88,77359.66,0.0,-0.78973,0.00011,21.86617]
[1776455549480,33.88,77366.95,0.0,-0.78891,0.00011,21.91814]
[1776455550473,33.87,77372.82,0.0,-0.78825,0.00011,21.95988]
[1776455552489,33.87,77375.5,0.0,-0.78798,0.00011,21.975]
[1776455557530,33.87,77385.14,0.0,-0.7869,0.00011,22.04281]
[1776455559538,33.87,77388.9,0.0,-0.78648,0.00011,22.06945]
[1776455562559,33.87,77383.24,0.0,-0.78712,0.00011,22.02924]
[1776455567594,33.87,77376.94,0.0,-0.78783,0.00011,21.98447]
[1776455569616,33.87,77371.96,0.0,-0.7884,0.00011,21.9486]
[1776455572629,33.87,77368.23,0.0,-0.78882,0.00011,21.92159]
[1776455577668,33.87,77357.94,0.0,-0.78999,0.00011,21.84759]
[1776455578674,33.87,77355.51,0.0,-0.79026,0.00011,21.8302]
[1776455583831,33.87,77345.54,0.0,-0.79138,0.00011,21.75895]
[1776455584715,33.87,77345.54,0.0,-0.79138,0.00011,21.75903]
[1776455586732,33.87,77338.42,0.0,-0.79217,0.00011,21.708]
[1776455588746,33.87,77331.91,0.0,-0.7929,0.00011,21.6611]
[1776455590757,33.87,77330.97,0.0,-0.79301,0.00011,21.65427]
[1776455591763,33.87,77336.38,0.0,-0.79241,0.00011,21.69302]
[1776455593901,33.87,77341.63,0.0,-0.79182,0.00011,21.73046]
[1776455598815,33.87,77348.07,0.0,-0.79111,0.00011,21.77591]
[1776455599825,33.87,77353.57,0.0,-0.7905,0.00011,21.81525]
[1776455601835,33.87,77356.66,0.0,-0.79015,0.00011,21.83722]
[1776455603971,33.87,77361.3,0.0,-0.78964,0.00011,21.87006]
[1776455605864,33.87,77369.21,0.0,-0.78875,0.00011,21.92654]
[1776455606882,33.87,77381.2,0.0,-0.78739,0.00011,22.01194]
[1776455607877,33.87,77380.42,0.0,-0.78748,0.00011,22.00624]
[1776455612913,33.86,77379.2,0.0,-0.78766,0.00011,21.99304]
[1776455617947,33.86,77377.83,0.0,-0.78783,0.00011,21.98239]
[1776455622982,33.86,77373.08,0.0,-0.78838,0.00011,21.94767]
[1776455624111,33.86,77361.34,0.0,-0.78971,0.00011,21.86371]
[1776455624996,33.86,77361.34,0.0,-0.78971,0.00011,21.86363]
[1776455626009,33.86,77354.11,0.0,-0.79052,0.00011,21.81194]
[1776455631041,33.86,77354.99,0.0,-0.79042,0.00011,21.81822]
[1776455636075,33.86,77357.23,0.0,-0.79017,0.00011,21.83431]
[1776455637084,33.86,77368.5,0.0,-0.7889,0.00011,21.91472]
[1776455642119,33.86,77364.22,0.0,-0.78939,0.00011,21.88371]
[1776455645139,33.86,77358.5,0.0,-0.79003,0.00011,21.84277]
[1776455650184,33.86,77361.25,0.0,-0.78973,0.00011,21.86237]
[1776455652188,33.86,77370.83,0.0,-0.78865,0.00011,21.9306]
[1776455653195,33.86,77376.8,0.0,-0.78798,0.00011,21.97301]
[1776455658254,33.85,77377.78,0.0,-0.78788,0.00011,21.97908]
[1776455659242,33.85,77367.57,0.0,-0.78904,0.00011,21.90617]
[1776455664396,33.85,77365.61,0.0,-0.78926,0.00011,21.89187]
[1776455670326,33.85,77365.82,0.0,-0.78924,0.00011,21.89305]
[1776455671325,33.85,77373.3,0.0,-0.78843,0.00011,21.94274]
[1776455672331,33.85,77375.42,0.0,-0.78819,0.00011,21.95774]
[1776455674467,33.85,77384.08,0.0,-0.78722,0.00011,22.01917]
[1776455676359,33.85,77386.52,0.0,-0.78694,0.00011,22.03645]
[1776455680394,33.85,77393.57,0.0,-0.78615,0.00011,22.08626]
[1776455683410,33.85,77383.55,0.0,-0.78729,0.00011,22.0147]
[1776455684545,33.85,77382.07,0.0,-0.78746,0.00011,22.004]
[1776455690588,33.85,77384.18,0.0,-0.78723,0.00011,22.0181]
[1776455694487,33.85,77374.19,0.0,-0.78837,0.00011,21.94623]
[1776455696501,33.85,77368.7,0.0,-0.789,0.00011,21.90684]
[1776455698517,33.85,77361.99,0.0,-0.78975,0.00011,21.85881]
[1776455699522,33.85,77367.13,0.0,-0.78917,0.00011,21.89553]
[1776455700658,33.85,77377.58,0.0,-0.788,0.00011,21.97004]
[1776455702545,33.84,77371.47,0.0,-0.78869,0.00011,21.92627]
[1776455703549,33.84,77367.01,0.0,-0.78919,0.00011,21.89434]
[1776455708585,33.84,77373.26,0.0,-0.78849,0.00011,21.93867]
[1776455712613,33.84,77383.37,0.0,-0.78736,0.00011,22.01039]
[1776455713620,33.84,77387.9,0.0,-0.78685,0.00011,22.04262]
[1776455718654,33.84,77393.71,0.0,-0.78619,0.00011,22.08362]
[1776455719662,33.84,77400.89,0.0,-0.78538,0.00011,22.13458]
[1776455720801,33.84,77403.6,0.0,-0.78507,0.00011,22.15384]
[1776455726710,33.84,77408.69,0.0,-0.78449,0.00011,22.18999]
[1776455731747,33.84,77410.17,0.0,-0.78434,0.00011,22.19697]
[1776455733766,33.84,77416.3,0.0,-0.78364,0.00011,22.24045]
[1776455738798,33.84,77414.37,0.0,-0.78386,0.00011,22.22677]
[1776455743829,33.84,77418.6,0.0,-0.78338,0.00011,22.25679]
[1776455746851,33.84,77426.59,0.0,-0.78246,0.00011,22.3133]
[1776455751886,33.84,77425.04,0.0,-0.78264,0.00011,22.30217]
[1776455753900,33.84,77432.74,0.0,-0.78176,0.00011,22.35652]
[1776455755917,33.84,77433.37,0.0,-0.78169,0.00011,22.36075]
[1776455756921,33.84,77417.25,0.0,-0.78354,0.00011,22.24659]
[1776455757928,33.84,77419.67,0.0,-0.78327,0.00011,22.26376]
[1776455762963,33.84,77421.14,0.0,-0.7831,0.00011,22.27416]
[1776455768001,33.84,77420.54,0.0,-0.78317,0.00011,22.26991]
[1776455773038,33.84,77429.5,0.0,-0.78214,0.00011,22.33337]
[1776455774044,33.84,77432.11,0.0,-0.78184,0.00011,22.35176]
[1776455779081,33.84,77428.76,0.0,-0.78223,0.00011,22.32773]
[1776455784114,33.84,77428.74,0.0,-0.78224,0.00011,22.32728]
[1776455789148,33.84,77429.23,0.0,-0.78219,0.00011,22.33048]
[1776455794184,33.84,77434.42,0.0,-0.78162,0.00011,22.36314]
[1776455796202,33.84,77426.74,0.0,-0.7825,0.00011,22.30872]
[1776455797209,33.84,77419.13,0.0,-0.78338,0.00011,22.25487]
[1776455802244,33.84,77423.12,0.0,-0.78292,0.00011,22.28316]
[1776455805266,33.84,77413.16,0.0,-0.78406,0.00011,22.2127]
[1776455810300,33.84,77415.01,0.0,-0.78384,0.00011,22.22621]
[1776455813322,33.84,77409.74,0.0,-0.78443,0.00011,22.1891]
[1776455818369,33.84,77412.98,0.0,-0.78406,0.00011,22.21249]
[1776455823394,33.84,77398.28,0.0,-0.78573,0.00011,22.10815]
[1776455824398,33.84,77391.1,0.0,-0.78655,0.00011,22.05703]
[1776455829434,33.84,77389.33,0.0,-0.78675,0.00011,22.04412]
[1776455834469,33.84,77386.34,0.0,-0.7871,0.00011,22.02249]
[1776455836486,33.84,77401.44,0.0,-0.78539,0.00011,22.1297]
[1776455837491,33.84,77406.54,0.0,-0.78481,0.00011,22.16587]
[1776455839507,33.84,77411.23,0.0,-0.78428,0.00011,22.19897]
[1776455841710,33.84,77420.44,0.0,-0.78323,0.00011,22.26401]
[1776455844540,33.84,77421.76,0.0,-0.78308,0.00011,22.2733]
[1776455849576,33.84,77425.35,0.0,-0.78267,0.00011,22.29849]
[1776455854611,33.84,77425.86,0.0,-0.78264,0.00011,22.29817]
[1776455859648,33.84,77428.36,0.0,-0.78236,0.00011,22.3155]
[1776455864684,33.83,77429.48,0.0,-0.78224,0.00011,22.32302]
[1776455870728,33.83,77430.11,0.0,-0.78218,0.00011,22.32681]
[1776455875763,33.83,77430.47,0.0,-0.78215,0.00011,22.32874]
[1776455880797,33.83,77429.45,0.0,-0.78228,0.00011,22.32083]
[1776455885832,33.83,77428.77,0.0,-0.78237,0.00011,22.31528]
[1776455892072,33.83,77425.61,0.0,-0.78274,0.00011,22.2921]
[1776455897917,33.82,77424.82,0.0,-0.78285,0.00011,22.28575]
[1776455902142,33.82,77461.09,0.0,-0.77868,0.00012,22.54136]
[1776455902965,33.82,77461.09,0.0,-0.77868,0.00012,22.54133]
[1776455903974,33.82,77463.26,0.0,-0.77842,0.00012,22.55659]
[1776455910014,33.82,77467.95,0.0,-0.77788,0.00012,22.58971]
[1776455915058,33.82,77462.97,0.0,-0.77849,0.00012,22.55058]
[1776455917067,33.82,77461.27,0.0,-0.77869,0.00012,22.53829]
[1776455922282,33.82,77466.18,0.0,-0.77814,0.00012,22.57198]
[1776455928146,33.82,77462.73,0.0,-0.77854,0.00012,22.54721]
[1776455933179,33.82,77462.06,0.0,-0.77864,0.00012,22.54164]
[1776455937207,33.81,77469.68,0.0,-0.77776,0.00012,22.59488]
[1776455938215,33.82,77476.94,0.0,-0.77691,0.00012,22.64591]
[1776455939222,33.82,77479.74,0.0,-0.77659,0.00012,22.66556]
[1776455944295,33.81,77474.99,0.0,-0.77714,0.00012,22.63202]
[1776455947290,33.81,77471.38,0.0,-0.77757,0.00012,22.60642]
[1776455951318,33.81,77467.06,0.0,-0.77807,0.00012,22.57588]
[1776455956359,33.81,77455.68,0.0,-0.7794,0.00012,22.49522]
[1776455957359,33.81,77446.54,0.0,-0.78046,0.00012,22.43061]
[1776455958368,33.81,77445.28,0.0,-0.78061,0.00012,22.42162]
[1776455963403,33.81,77445.36,0.0,-0.7806,0.00012,22.42176]
[1776455968439,33.81,77445.28,0.0,-0.78062,0.00012,22.42071]
[1776455973472,33.81,77450.28,0.0,-0.78008,0.00012,22.45172]
[1776455974479,33.81,77454.81,0.0,-0.77956,0.00012,22.48349]
[1776455978507,33.81,77460.42,0.0,-0.77891,0.00012,22.52287]
[1776455981531,33.81,77468.68,0.0,-0.77796,0.00012,22.58067]
[1776455986562,33.8,77474.26,0.0,-0.77732,0.00012,22.61917]
[1776455988578,33.8,77483.19,0.0,-0.77629,0.00012,22.68167]
[1776455989586,33.8,77490.27,0.0,-0.77547,0.00012,22.73105]
[1776455994622,33.8,77491.64,0.0,-0.77531,0.00012,22.74035]
[1776455996638,33.8,77490.1,0.0,-0.77549,0.00012,22.72941]
[1776456000780,33.8,77459.56,0.0,-0.77904,0.00012,22.51489]
[1776456001708,33.8,77439.72,0.0,-0.78134,0.00012,22.3749]
[1776456004712,33.8,77437.34,0.0,-0.78162,0.00012,22.35758]
[1776456008766,33.8,77423.78,0.0,-0.78318,0.00011,22.26116]
[1776456009757,33.8,77423.35,0.0,-0.78324,0.00011,22.25774]
[1776456014790,33.8,77429.78,0.0,-0.78251,0.00011,22.30256]
[1776456017812,33.8,77416.99,0.0,-0.78399,0.00011,22.21108]
[1776456018820,33.8,77417.05,0.0,-0.78399,0.00011,22.21129]
[1776456023096,33.79,77406.91,0.0,-0.78516,0.00011,22.13838]
[1776456024860,33.79,77404.27,0.0,-0.78546,0.00011,22.11947]
[1776456029896,33.79,77403.35,0.0,-0.78558,0.00011,22.1122]
[1776456031910,33.79,77391.66,0.0,-0.78694,0.00011,22.02497]
[1776456033166,33.79,77379.03,0.0,-0.78837,0.00011,21.93469]
[1776456038962,33.79,77382.37,0.0,-0.788,0.00011,21.95835]
[1776456043995,33.79,77383.43,0.0,-0.78788,0.00011,21.96557]
[1776456049031,33.79,77376.4,0.0,-0.78869,0.00011,21.91479]
[1776456054068,33.78,77373.78,0.0,-0.789,0.00011,21.89476]
[1776456057086,33.78,77382.95,0.0,-0.78798,0.00011,21.95953]
[1776456058100,33.78,77391.88,0.0,-0.78697,0.00011,22.02331]
[1776456059101,33.78,77391.76,0.0,-0.78698,0.00011,22.02231]
[1776456060108,33.78,77415.63,0.0,-0.78426,0.00011,22.19218]
[1776456061115,33.78,77429.03,0.0,-0.78273,0.00011,22.28727]
[1776456062123,33.78,77432.78,0.0,-0.7823,0.00011,22.3137]
[1776456063378,33.78,77470.67,0.0,-0.77792,0.00012,22.58114]
[1776456065143,33.78,77477.02,0.0,-0.77719,0.00012,22.62566]
[1776456066152,33.78,77480.23,0.0,-0.77682,0.00012,22.6477]
[1776456071185,33.78,77475.95,0.0,-0.77734,0.00012,22.61673]
[1776456072193,33.78,77472.13,0.0,-0.77778,0.00012,22.58962]
[1776456073451,33.78,77466.49,0.0,-0.77844,0.00012,22.54969]
[1776456075215,33.78,77461.08,0.0,-0.77908,0.00012,22.51107]
[1776456077226,33.77,77458.21,0.0,-0.77942,0.00012,22.49026]
[1776456082261,33.77,77455.21,0.0,-0.7798,0.00012,22.46754]
[1776456087296,33.77,77454.18,0.0,-0.77994,0.00012,22.45873]
[1776456092331,33.76,77450.08,0.0,-0.78046,0.00012,22.42467]
[1776456096364,33.76,77455.79,0.0,-0.77982,0.00012,22.46398]
[1776456100391,33.76,77460.84,0.0,-0.77926,0.00012,22.49847]
[1776456103663,33.76,77457.55,0.0,-0.77965,0.00012,22.47438]
[1776456111468,33.75,77454.11,0.0,-0.78009,0.00012,22.44794]
[1776456116519,33.75,77457.54,0.0,-0.77971,0.00012,22.4708]
[1776456117518,33.75,77464.61,0.0,-0.7789,0.00012,22.52025]
[1776456118522,33.75,77477.57,0.0,-0.77739,0.00012,22.61155]
[1776456119530,33.75,77502.78,0.0,-0.77445,0.00012,22.78828]
[1776456120533,33.75,77508.93,0.0,-0.77373,0.00012,22.83131]
[1776456121541,33.75,77522.78,0.0,-0.7721,0.00012,22.92791]
[1776456122550,33.74,77527.06,0.0,-0.77161,0.00012,22.95692]
[1776456125570,33.73,77540.41,0.0,-0.77009,0.00012,23.04651]
[1776456126577,33.73,77542.89,0.0,-0.76983,0.00012,23.06181]
[1776456130604,33.71,77544.38,0.0,-0.76981,0.00012,23.0634]
[1776456132619,33.69,77538.64,0.0,-0.77058,0.00012,23.01828]
[1776456135640,33.69,77546.42,0.0,-0.7697,0.00012,23.07]
[1776456138661,33.68,77540.53,0.0,-0.77045,0.00012,23.0264]
[1776456140676,33.68,77533.06,0.0,-0.77134,0.00012,22.97382]
[1776456142692,33.68,77531.3,0.0,-0.77156,0.00012,22.96078]
[1776456144702,33.68,77541.8,0.0,-0.77033,0.00012,23.03354]
[1776456146716,33.68,77542.62,0.0,-0.77024,0.00012,23.03868]
[1776456151751,33.67,77544.04,0.0,-0.77012,0.00012,23.04348]
[1776456157798,33.67,77542.01,0.0,-0.7704,0.00012,23.02751]
[1776456158801,33.67,77536.92,0.0,-0.77101,0.00012,22.99172]
[1776456164088,33.66,77538.26,0.0,-0.77087,0.00012,22.9997]
[1776456169878,33.66,77539.46,0.0,-0.77076,0.00012,23.00634]
[1776456172899,33.66,77555.98,0.0,-0.76881,0.00012,23.12062]
[1776456174160,33.66,77553.15,0.0,-0.76915,0.00012,23.10075]
[1776456175919,33.66,77543.97,0.0,-0.77025,0.00012,23.03647]
[1776456176929,33.65,77539.04,0.0,-0.77083,0.00012,23.00199]
[1776456178945,33.65,77534.25,0.0,-0.77141,0.00012,22.96818]
[1776456184230,33.65,77538.7,0.0,-0.7709,0.00012,22.99843]
[1776456185989,33.65,77542.53,0.0,-0.77045,0.00012,23.02489]
[1776456189015,33.65,77534.51,0.0,-0.7714,0.00012,22.96859]
[1776456190023,33.65,77525.01,0.0,-0.77253,0.00012,22.90202]
[1776456191025,33.65,77524.65,0.0,-0.77257,0.00012,22.8994]
[1776456196061,33.65,77524.57,0.0,-0.77259,0.00012,22.89836]
[1776456200088,33.65,77519.42,0.0,-0.7732,0.00012,22.86209]
[1776456202102,33.65,77515.34,0.0,-0.77369,0.00012,22.83322]
[1776456204370,33.65,77508.21,0.0,-0.77454,0.00012,22.7825]
[1776456206132,33.64,77503.08,0.0,-0.77515,0.00012,22.74625]
[1776456211171,33.64,77519.06,0.0,-0.77331,0.00012,22.85396]
[1776456212173,33.64,77519.06,0.0,-0.77331,0.00012,22.8537]
[1776456213180,33.64,77526.94,0.0,-0.77238,0.00012,22.90884]
[1776456214441,33.64,77538.13,0.0,-0.77106,0.00012,22.98683]
[1776456216210,33.63,77551.63,0.0,-0.7695,0.00012,23.07828]
[1776456217234,33.63,77559.04,0.0,-0.76862,0.00012,23.12982]
[1776456218224,33.62,77561.63,0.0,-0.76838,0.00012,23.14387]
[1776456223261,33.62,77552.17,0.0,-0.76952,0.00012,23.07758]
[1776456224510,33.62,77548.69,0.0,-0.76994,0.00012,23.05305]
[1776456230311,33.62,77549.41,0.0,-0.76986,0.00012,23.05741]
[1776456234580,33.62,77546.15,0.0,-0.77026,0.00012,23.03387]
[1776456240381,33.62,77555.58,0.0,-0.76916,0.00012,23.09855]
[1776456241389,33.62,77564.08,0.0,-0.76815,0.00012,23.15758]
[1776456242395,33.62,77566.02,0.0,-0.76792,0.00012,23.17094]
[1776456247430,33.61,77558.62,0.0,-0.76881,0.00012,23.11882]
[1776456252468,33.61,77554.7,0.0,-0.76929,0.00012,23.09104]
[1776456254723,33.61,77552.23,0.0,-0.76959,0.00012,23.07372]
[1776456260522,33.61,77551.73,0.0,-0.76965,0.00012,23.0699]
[1776456266564,33.61,77553.5,0.0,-0.76945,0.00012,23.08187]
[1776456271600,33.61,77554.73,0.0,-0.76933,0.00012,23.0865]
[1776456276635,33.61,77556.37,0.0,-0.76914,0.00012,23.0976]
[1776456278649,33.61,77563.91,0.0,-0.76824,0.00012,23.15002]
[1776456279658,33.61,77572.13,0.0,-0.76726,0.00012,23.20707]
[1776456280662,33.61,77571.52,0.0,-0.76733,0.00012,23.20275]
[1776456285706,33.61,77572.56,0.0,-0.76721,0.00012,23.20951]
[1776456287724,33.61,77583.55,0.0,-0.7659,0.00012,23.28561]
[1776456288728,33.61,77583.55,0.0,-0.7659,0.00012,23.28553]
[1776456292758,33.61,77573.58,0.0,-0.7671,0.00012,23.21631]
[1776456293763,33.61,77566.65,0.0,-0.76793,0.00012,23.16811]
[1776456294771,33.61,77573.12,0.0,-0.76716,0.00012,23.21296]
[1776456295779,33.61,77578.98,0.0,-0.76645,0.00012,23.2535]
[1776456299805,33.6,77580.89,0.0,-0.76623,0.00012,23.26622]
[1776456304840,33.6,77584.1,0.0,-0.76586,0.00012,23.2877]
[1776456309876,33.6,77585.99,0.0,-0.76565,0.00012,23.30003]
[1776456314910,33.6,77586.98,0.0,-0.76554,0.00012,23.30647]
[1776456319945,33.6,77577.2,0.0,-0.76672,0.00012,23.23854]
[1776456320953,33.6,77573.08,0.0,-0.76721,0.00012,23.20983]
[1776456325991,33.6,77558.52,0.0,-0.76896,0.00012,23.10808]
[1776456326996,33.6,77562.37,0.0,-0.7685,0.00012,23.13488]
[1776456328007,33.6,77571.72,0.0,-0.76739,0.00012,23.1998]
[1776456329009,33.6,77574.99,0.0,-0.767,0.00012,23.22237]
[1776456333048,33.6,77581.97,0.0,-0.76619,0.00012,23.26654]
[1776456336068,33.59,77585.34,0.0,-0.7658,0.00012,23.28942]
[1776456341104,33.59,77583.07,0.0,-0.76608,0.00012,23.27331]
[1776456346138,33.59,77580.92,0.0,-0.76634,0.00012,23.25811]
[1776456353188,33.59,77580.2,0.0,-0.76644,0.00012,23.25223]
[1776456358223,33.59,77583.67,0.0,-0.76604,0.00012,23.27551]
[1776456360237,33.59,77589.03,0.0,-0.7654,0.00012,23.31225]
[1776456365503,33.58,77590.61,0.0,-0.76523,0.00012,23.32201]
[1776456371314,33.58,77591.67,0.0,-0.76512,0.00012,23.32857]
[1776456376351,33.58,77591.24,0.0,-0.76518,0.00012,23.3249]
[1776456381387,33.58,77587.7,0.0,-0.76562,0.00012,23.29971]
[1776456386422,33.58,77586.64,0.0,-0.76576,0.00012,23.29191]
[1776456388438,33.58,77577.87,0.0,-0.76682,0.00012,23.23087]
[1776456390447,33.58,77577.05,0.0,-0.76692,0.00012,23.22487]
[1776456395758,33.57,77571.19,0.0,-0.76766,0.00012,23.17985]
[1776456401524,33.57,77572.27,0.0,-0.76754,0.00012,23.18674]
[1776456404556,33.57,77566.18,0.0,-0.76828,0.00012,23.14408]
[1776456405828,33.57,77550.43,0.0,-0.77016,0.00012,23.03403]
[1776456406570,33.57,77550.43,0.0,-0.77017,0.00012,23.03379]
[1776456409591,33.57,77554.88,0.0,-0.76964,0.00012,23.06431]
[1776456410605,33.57,77560.13,0.0,-0.76902,0.00012,23.10091]
[1776456411613,33.57,77574.31,0.0,-0.76732,0.00012,23.19939]
[1776456412612,33.57,77579.61,0.0,-0.76669,0.00012,23.23607]
[1776456417647,33.57,77576.71,0.0,-0.76705,0.00012,23.21527]
[1776456422681,33.56,77576.81,0.0,-0.76705,0.00012,23.21531]
[1776456425972,33.56,77571.59,0.0,-0.76768,0.00012,23.17863]
[1776456431744,33.56,77571.21,0.0,-0.76774,0.00012,23.17517]
[1776456436783,33.56,77571.11,0.0,-0.76777,0.00012,23.17378]
[1776456438798,33.56,77579.19,0.0,-0.7668,0.00012,23.22959]
[1776456443830,33.56,77577.94,0.0,-0.76697,0.00012,23.21993]
[1776456444836,33.56,77571.51,0.0,-0.76775,0.00012,23.17505]
[1776456446114,33.55,77563.83,0.0,-0.76867,0.00012,23.12145]
[1776456447857,33.55,77562.36,0.0,-0.76885,0.00012,23.11082]
[1776456449887,33.55,77557.81,0.0,-0.7694,0.00012,23.07864]
[1776456451886,33.55,77572.39,0.0,-0.76769,0.00012,23.17635]
[1776456452891,33.55,77573.65,0.0,-0.76754,0.00012,23.185]
[1776456454915,33.55,77588.66,0.0,-0.76574,0.00012,23.28891]
[1776456455916,33.55,77593.75,0.0,-0.76513,0.00012,23.32399]
[1776456456934,33.55,77605.39,0.0,-0.76372,0.00012,23.40443]
[1776456457936,33.55,77609.01,0.0,-0.76329,0.00012,23.42929]
[1776456462969,33.55,77602.46,0.0,-0.76409,0.00012,23.38353]
[1776456464984,33.55,77597.32,0.0,-0.76471,0.00012,23.34783]
[1776456470022,33.55,77593.21,0.0,-0.76522,0.00012,23.31905]
[1776456475053,33.55,77594.22,0.0,-0.7651,0.00012,23.32562]
[1776456478075,33.55,77583.66,0.0,-0.76638,0.00012,23.25222]
[1776456480091,33.55,77582.19,0.0,-0.76656,0.00012,23.24192]
[1776456482104,33.55,77593.41,0.0,-0.76521,0.00012,23.3196]
[1776456483110,33.55,77601.05,0.0,-0.76429,0.00012,23.37235]
[1776456484117,33.54,77599.55,0.0,-0.76447,0.00012,23.36184]
[1776456489153,33.54,77597.75,0.0,-0.7647,0.00012,23.34878]
[1776456491175,33.54,77602.91,0.0,-0.76408,0.00012,23.38422]
[1776456493185,33.54,77605.3,0.0,-0.7638,0.00012,23.40041]
[1776456498222,33.54,77612.59,0.0,-0.76293,0.00012,23.44995]
[1776456499229,33.54,77616.45,0.0,-0.76246,0.00012,23.47642]
[1776456504262,33.54,77616.91,0.0,-0.76241,0.00012,23.47925]
[1776456509298,33.54,77615.34,0.0,-0.7626,0.00012,23.46827]
[1776456514337,33.54,77619.21,0.0,-0.76216,0.00012,23.49134]
[1776456519371,33.54,77620.64,0.0,-0.76198,0.00012,23.50117]
[1776456524405,33.54,77613.94,0.0,-0.7628,0.00012,23.45505]
[1776456529441,33.54,77609.95,0.0,-0.76328,0.00012,23.4273]
[1776456532462,33.54,77616.74,0.0,-0.76246,0.00012,23.47393]
[1776456537496,33.54,77620.05,0.0,-0.76207,0.00012,23.49618]
[1776456542536,33.54,77620.47,0.0,-0.76202,0.00012,23.49895]
[1776456547567,33.54,77622.04,0.0,-0.76183,0.00012,23.50964]
[1776456552601,33.53,77621.38,0.0,-0.76192,0.00012,23.50503]
[1776456557639,33.53,77623.31,0.0,-0.76168,0.00012,23.51829]
[1776456562679,33.53,77626.37,0.0,-0.76131,0.00012,23.53928]
[1776456567805,33.53,77628.36,0.0,-0.76107,0.00012,23.55288]
[1776456569727,33.53,77620.25,0.0,-0.76206,0.00012,23.49696]
[1776456574762,33.53,77617.24,0.0,-0.76245,0.00012,23.47256]
[1776456579797,33.53,77617.42,0.0,-0.76243,0.00012,23.4737]
[1776456584832,33.53,77617.33,0.0,-0.76244,0.00012,23.47295]
[1776456590874,33.53,77616.77,0.0,-0.76251,0.00012,23.46892]
[1776456595909,33.53,77616.99,0.0,-0.76249,0.00012,23.4703]
[1776456599938,33.53,77603.79,0.0,-0.76409,0.00012,23.37906]
[1776456600948,33.53,77601.13,0.0,-0.76442,0.00012,23.36065]
[1776456602962,33.53,77585.15,0.0,-0.76635,0.00012,23.24968]
[1776456603968,33.53,77584.46,0.0,-0.76643,0.00012,23.24486]
[1776456609005,33.53,77582.44,0.0,-0.76668,0.00012,23.23071]
[1776456613032,33.53,77573.14,0.0,-0.7678,0.00012,23.16582]
[1776456614038,33.53,77564.89,0.0,-0.76879,0.00012,23.10824]
[1776456615052,33.53,77563.81,0.0,-0.76892,0.00012,23.10065]
[1776456617334,33.53,77553.87,0.0,-0.77012,0.00012,23.03056]
[1776456619073,33.53,77552.68,0.0,-0.77027,0.00012,23.02199]
[1776456622099,33.53,77537.55,0.0,-0.77208,0.00012,22.91534]
[1776456623105,33.52,77534.4,0.0,-0.77246,0.00012,22.89303]
[1776456624113,33.52,77528.09,0.0,-0.77321,0.00012,22.8484]
[1776456626130,33.52,77519.17,0.0,-0.77428,0.00012,22.7851]
[1776456628147,33.52,77522.3,0.0,-0.77391,0.00012,22.80666]
[1776456633175,33.52,77518.58,0.0,-0.7744,0.00012,22.77566]
[1776456638211,33.52,77519.99,0.0,-0.77425,0.00012,22.78447]
[1776456642238,33.51,77504.88,0.0,-0.77605,0.00012,22.67686]
[1776456643247,33.51,77490.77,0.0,-0.77772,0.00012,22.57662]
[1776456644257,33.51,77477.08,0.0,-0.77932,0.00012,22.47917]
[1776456645275,33.51,77469.43,0.0,-0.78022,0.00012,22.42446]
[1776456646274,33.51,77471.28,0.0,-0.78001,0.00012,22.43739]
[1776456649349,33.51,77465.59,0.0,-0.78069,0.00012,22.39595]
[1776456651350,33.51,77453.36,0.0,-0.78212,0.00012,22.30837]
[1776456652313,33.51,77446.81,0.0,-0.78289,0.00012,22.26077]
[1776456653324,33.5,77438.65,0.0,-0.78384,0.00012,22.20175]
[1776456656372,33.5,77446.61,0.0,-0.78294,0.00012,22.25781]
[1776456659400,33.48,77452.55,0.0,-0.78241,0.00012,22.29058]
[1776456662411,33.48,77459.41,0.0,-0.78163,0.00012,22.33866]
[1776456667446,33.47,77461.13,0.0,-0.78146,0.00012,22.34933]
[1776456671474,33.46,77468.77,0.0,-0.78064,0.00012,22.39979]
[1776456673488,33.46,77474.92,0.0,-0.77994,0.00012,22.44278]
[1776456677516,33.46,77480.93,0.0,-0.77926,0.00012,22.48398]
[1776456681545,33.45,77486.13,0.0,-0.77867,0.00012,22.51964]
[1776456686579,33.45,77490.16,0.0,-0.77823,0.00012,22.54685]
[1776456691615,33.45,77489.22,0.0,-0.77839,0.00012,22.5349]
[1776456693628,33.45,77482.46,0.0,-0.77919,0.00012,22.48621]
[1776456699670,33.44,77481.88,0.0,-0.77929,0.00012,22.48027]
[1776456700678,33.44,77494.87,0.0,-0.77777,0.00012,22.57238]
[1776456703699,33.44,77488.03,0.0,-0.77859,0.00012,22.52276]
[1776456708733,33.43,77492.63,0.0,-0.77808,0.00012,22.55383]
[1776456712764,33.43,77505.82,0.0,-0.77655,0.00012,22.64602]
[1776456718037,33.43,77517.78,0.0,-0.77517,0.00012,22.72909]
[1776456719813,33.42,77523.53,0.0,-0.7745,0.00012,22.76905]
[1776456724850,33.42,77521.32,0.0,-0.7748,0.00012,22.75147]
[1776456726868,33.42,77531.09,0.0,-0.77365,0.00012,22.81985]
[1776456728107,33.42,77537.11,0.0,-0.77294,0.00012,22.8621]
[1776456733911,33.41,77531.02,0.0,-0.77369,0.00012,22.8175]
[1776456736932,33.41,77529.18,0.0,-0.77392,0.00012,22.80381]
[1776456741968,33.41,77530.01,0.0,-0.77384,0.00012,22.80858]
[1776456747004,33.41,77530.64,0.0,-0.77378,0.00012,22.81233]
[1776456752046,33.41,77538.05,0.0,-0.77293,0.00012,22.86031]
[1776456758317,33.4,77538.3,0.0,-0.77292,0.00012,22.86116]
[1776456764168,33.4,77544.37,0.0,-0.77222,0.00012,22.90255]
[1776456768387,33.4,77538.79,0.0,-0.7729,0.00012,22.86248]
[1776456774237,33.4,77538.54,0.0,-0.77295,0.00012,22.85972]
[1776456779271,33.39,77538.61,0.0,-0.77295,0.00012,22.85939]
[1776456784306,33.39,77533.51,0.0,-0.77358,0.00012,22.82235]
[1776456785317,33.39,77526.3,0.0,-0.77444,0.00012,22.771]
[1776456786322,33.39,77515.56,0.0,-0.77572,0.00012,22.69463]
[1776456787327,33.39,77511.53,0.0,-0.7762,0.00012,22.66583]
[1776456788529,33.39,77517.66,0.0,-0.77548,0.00012,22.70866]
[1776456791360,33.39,77524.57,0.0,-0.77467,0.00012,22.75709]
[1776456792366,33.39,77542.33,0.0,-0.77257,0.00012,22.88236]
[1776456793369,33.38,77551.77,0.0,-0.77144,0.00012,22.94855]
[1776456794383,33.38,77551.59,0.0,-0.77147,0.00012,22.94691]
[1776456796390,33.38,77543.6,0.0,-0.77243,0.00012,22.89015]
[1776456797398,33.38,77542.22,0.0,-0.7726,0.00012,22.88024]
[1776456802433,33.38,77541.13,0.0,-0.77275,0.00012,22.87146]
[1776456807471,33.38,77540.3,0.0,-0.77287,0.00012,22.86438]
[1776456812505,33.37,77537.86,0.0,-0.77321,0.00012,22.84226]
[1776456817539,33.37,77538.02,0.0,-0.77322,0.00012,22.84182]
[1776456822575,33.36,77539.48,0.0,-0.77307,0.00012,22.85046]
[1776456827610,33.36,77546.65,0.0,-0.77225,0.00012,22.89938]
[1776456829627,33.36,77551.83,0.0,-0.77164,0.00012,22.93528]
[1776456834662,33.36,77556.68,0.0,-0.77109,0.00012,22.96787]
[1776456837681,33.35,77561.9,0.0,-0.77047,0.00012,23.00393]
[1776456842715,33.35,77560.52,0.0,-0.77066,0.00012,22.993]
[1776456844730,33.35,77554.33,0.0,-0.77141,0.00012,22.94875]
[1776456849766,33.34,77553.34,0.0,-0.77156,0.00012,22.94024]
[1776456854801,33.34,77551.54,0.0,-0.7718,0.00012,22.92597]
[1776456855807,33.34,77546.16,0.0,-0.77245,0.00012,22.88766]
[1776456860843,33.34,77547.24,0.0,-0.77235,0.00012,22.89349]
[1776456865878,33.33,77547.5,0.0,-0.77236,0.00012,22.89351]
[1776456867892,33.33,77537.49,0.0,-0.77356,0.00012,22.82211]
[1776456873936,33.32,77536.29,0.0,-0.77376,0.00012,22.80825]
[1776456879167,33.32,77536.21,0.0,-0.7738,0.00012,22.80615]
[1776456887028,33.32,77534.87,0.0,-0.774,0.00012,22.79432]
[1776456892065,33.31,77534.91,0.0,-0.77401,0.00012,22.79326]
[1776456897100,33.31,77534.99,0.0,-0.77403,0.00012,22.79253]
[1776456902136,33.31,77534.57,0.0,-0.7741,0.00012,22.78834]
[1776456904150,33.3,77527.91,0.0,-0.7749,0.00012,22.74051]
[1776456905156,33.3,77521.28,0.0,-0.77569,0.00012,22.69311]
[1776456906165,33.3,77521.26,0.0,-0.7757,0.00012,22.6927]
[1776456909377,33.3,77527.73,0.0,-0.77494,0.00012,22.73809]
[1776456915226,33.3,77528.38,0.0,-0.77489,0.00012,22.74158]
[1776456923282,33.3,77528.15,0.0,-0.77494,0.00012,22.73862]
[1776456928317,33.29,77526.22,0.0,-0.77518,0.00012,22.72417]
[1776456933358,33.29,77523.71,0.0,-0.77552,0.00012,22.7018]
[1776456934362,33.29,77514.63,0.0,-0.7766,0.00012,22.63704]
[1776456935373,33.29,77509.84,0.0,-0.77717,0.00012,22.60278]
[1776456940410,33.29,77509.42,0.0,-0.77723,0.00012,22.59921]
[1776456945442,33.29,77509.02,0.0,-0.77728,0.00012,22.59582]
[1776456950477,33.29,77508.88,0.0,-0.77731,0.00012,22.59428]
[1776456955515,33.29,77508.15,0.0,-0.7774,0.00012,22.58856]
[1776456959729,33.28,77519.32,0.0,-0.77609,0.00012,22.66761]
[1776456961553,33.28,77524.47,0.0,-0.77548,0.00012,22.70408]
[1776456965585,33.28,77528.19,0.0,-0.77505,0.00012,22.72973]
[1776456970618,33.28,77529.16,0.0,-0.77496,0.00012,22.73541]
[1776456975652,33.28,77529.87,0.0,-0.77489,0.00012,22.73951]
[1776456980688,33.27,77532.83,0.0,-0.77455,0.00012,22.75977]
[1776456981694,33.27,77538.46,0.0,-0.77388,0.00012,22.7995]
[1776456986731,33.27,77537.69,0.0,-0.77399,0.00012,22.79309]
[1776456991765,33.27,77537.81,0.0,-0.77402,0.00012,22.78927]
[1776456996800,33.27,77535.78,0.0,-0.77428,0.00012,22.77381]
[1776457002845,33.26,77533.35,0.0,-0.77459,0.00012,22.75541]
[1776457007881,33.26,77533.58,0.0,-0.77458,0.00012,22.75619]
[1776457012920,33.26,77532.99,0.0,-0.77466,0.00012,22.7512]
[1776457013928,33.26,77525.87,0.0,-0.77551,0.00012,22.7005]
[1776457018962,33.26,77522.48,0.0,-0.77592,0.00012,22.67599]
[1776457023998,33.26,77522.29,0.0,-0.77595,0.00012,22.67425]
[1776457029033,33.26,77521.87,0.0,-0.77601,0.00012,22.67088]
[1776457033061,33.25,77516.53,0.0,-0.77665,0.00012,22.63223]
[1776457037088,33.25,77510.25,0.0,-0.7774,0.00012,22.58682]
[1776457041117,33.25,77504.32,0.0,-0.77811,0.00012,22.54402]
[1776457046151,33.25,77501.01,0.0,-0.77851,0.00012,22.51995]
[1776457050376,33.25,77494.82,0.0,-0.77925,0.00012,22.47534]
[1776457052192,33.25,77494.91,0.0,-0.77926,0.00012,22.47222]
[1776457060446,33.25,77491.92,0.0,-0.77963,0.00012,22.45019]
[1776457070516,33.25,77491.72,0.0,-0.77967,0.00012,22.4478]
[1776457076364,33.24,77488.88,0.0,-0.78001,0.00012,22.42677]
[1776457079388,33.24,77479.62,0.0,-0.78111,0.00012,22.35993]
[1776457081403,33.24,77476.94,0.0,-0.78143,0.00012,22.34025]
[1776457084421,33.24,77481.97,0.0,-0.78085,0.00012,22.37569]
[1776457086436,33.24,77483.23,0.0,-0.78071,0.00012,22.38435]
[1776457091471,33.24,77482.22,0.0,-0.78084,0.00012,22.37611]
[1776457098519,33.23,77482.06,0.0,-0.78088,0.00012,22.37361]
[1776457100728,33.23,77490.21,0.0,-0.77993,0.00012,22.4317]
[1776457102549,33.23,77498.57,0.0,-0.77895,0.00012,22.49142]
[1776457103555,33.23,77495.5,0.0,-0.77932,0.00012,22.4692]
[1776457105568,33.23,77489.82,0.0,-0.77999,0.00012,22.42807]
[1776457109596,33.23,77496.98,0.0,-0.77916,0.00012,22.47853]
[1776457112617,33.23,77500.72,0.0,-0.77876,0.00012,22.50087]
[1776457117655,33.22,77495.7,0.0,-0.77938,0.00012,22.46347]
[1776457118659,33.22,77489.2,0.0,-0.78015,0.00012,22.4166]
[1776457119665,33.22,77484.65,0.0,-0.78069,0.00012,22.38374]
[1776457120870,33.22,77480.66,0.0,-0.78116,0.00012,22.35476]
[1776457126728,33.22,77480.78,0.0,-0.78116,0.00012,22.3549]
[1776457136786,33.22,77480.75,0.0,-0.78119,0.00012,22.35327]
[1776457143836,33.21,77480.79,0.0,-0.7812,0.00012,22.35229]
[1776457148875,33.21,77489.12,0.0,-0.78024,0.00012,22.41119]
[1776457154912,33.21,77488.26,0.0,-0.78036,0.00012,22.40369]
[1776457157933,33.21,77482.01,0.0,-0.78111,0.00012,22.35816]
[1776457162970,33.21,77481.43,0.0,-0.78119,0.00012,22.35305]
[1776457168009,33.2,77482.33,0.0,-0.7811,0.00012,22.35857]
[1776457169010,33.2,77489.01,0.0,-0.78032,0.00012,22.40635]
[1776457170017,33.2,77495.21,0.0,-0.7796,0.00012,22.45057]
[1776457176060,33.2,77496.29,0.0,-0.77952,0.00012,22.45318]
[1776457180087,33.2,77502.14,0.0,-0.77885,0.00012,22.49405]
[1776457186129,33.19,77503.95,0.0,-0.77866,0.00012,22.50538]
[1776457191362,33.19,77504.78,0.0,-0.77859,0.00012,22.51004]
[1776457197206,33.19,77506.74,0.0,-0.77838,0.00012,22.52258]
[1776457202241,33.18,77503.78,0.0,-0.77875,0.00012,22.50015]
[1776457207283,33.18,77498.8,0.0,-0.77936,0.00012,22.46316]
[1776457213322,33.18,77495.35,0.0,-0.77979,0.00012,22.43737]
[1776457216341,33.18,77488.89,0.0,-0.78055,0.00012,22.39053]
[1776457221574,33.17,77485.23,0.0,-0.781,0.00012,22.36355]
[1776457227422,33.17,77481.63,0.0,-0.78144,0.00012,22.33649]
[1776457233463,33.17,77479.94,0.0,-0.78168,0.00012,22.31934]
[1776457238497,33.17,77478.29,0.0,-0.78189,0.00012,22.3064]
[1776457243531,33.16,77478.72,0.0,-0.78186,0.00012,22.30849]
[1776457247559,33.16,77472.33,0.0,-0.78262,0.00012,22.26163]
[1776457248568,33.16,77466.82,0.0,-0.78327,0.00012,22.22171]
[1776457250583,33.16,77463.91,0.0,-0.78361,0.00012,22.2005]
[1776457255654,33.16,77459.64,0.0,-0.78412,0.00012,22.16928]
[1776457257629,33.16,77449.44,0.0,-0.78531,0.00012,22.09532]
[1776457258639,33.16,77446.5,0.0,-0.78565,0.00012,22.07402]
[1776457260650,33.16,77440.65,0.0,-0.78634,0.00012,22.03136]
[1776457261858,33.16,77430.64,0.0,-0.7875,0.00012,21.95846]
[1776457263670,33.16,77430.42,0.0,-0.78753,0.00012,21.95653]
[1776457268704,33.16,77430.41,0.0,-0.78754,0.00012,21.95576]
[1776457273742,33.15,77428.62,0.0,-0.78776,0.00012,21.94217]
[1776457274751,33.15,77422.03,0.0,-0.78852,0.00012,21.89413]
[1776457275756,33.15,77416.81,0.0,-0.78913,0.00012,21.85605]
[1776457277772,33.15,77413.16,0.0,-0.78955,0.00012,21.82942]
[1776457278775,33.15,77404.52,0.0,-0.79054,0.00011,21.76643]
[1776457279783,33.15,77398.16,0.0,-0.79127,0.00011,21.72009]
[1776457280793,33.15,77388.54,0.0,-0.79237,0.00011,21.64982]
[1776457282004,33.15,77389.68,0.0,-0.79224,0.00011,21.65812]
[1776457283820,33.15,77399.79,0.0,-0.79108,0.00011,21.73209]
[1776457284818,33.15,77402.86,0.0,-0.79073,0.00011,21.75453]
[1776457289857,33.15,77402.62,0.0,-0.79075,0.00011,21.75284]
[1776457294891,33.15,77410.42,0.0,-0.78988,0.00011,21.8062]
[1776457295897,33.16,77415.96,0.0,-0.78924,0.00012,21.84666]
[1776457296906,33.16,77414.15,0.0,-0.78945,0.00012,21.8335]
[1776457302145,33.16,77417.61,0.0,-0.78905,0.00012,21.85877]
[1776457306975,33.16,77431.52,0.0,-0.78744,0.00012,21.9599]
[1776457307983,33.15,77432.84,0.0,-0.78729,0.00012,21.96924]
[1776457313020,33.15,77436.45,0.0,-0.78689,0.00012,21.99493]
[1776457318055,33.15,77440.28,0.0,-0.78646,0.00012,22.02169]
[1776457323090,33.15,77438.12,0.0,-0.78672,0.00012,22.00514]
[1776457328136,33.15,77439.24,0.0,-0.78661,0.00012,22.01248]
[1776457330142,33.15,77455.87,0.0,-0.78468,0.00012,22.13256]
[1776457334171,33.14,77462.41,0.0,-0.78393,0.00012,22.17927]
[1776457339206,33.14,77462.32,0.0,-0.78395,0.00012,22.17768]
[1776457344242,33.14,77462.18,0.0,-0.78399,0.00012,22.17566]
[1776457349277,33.14,77463.2,0.0,-0.78388,0.00012,22.18248]
[1776457350284,33.14,77471.89,0.0,-0.78286,0.00012,22.24522]
[1776457360356,33.14,77473.78,0.0,-0.78268,0.00012,22.25424]
[1776457361364,33.14,77467.6,0.0,-0.78341,0.00012,22.2094]
[1776457366397,33.13,77467.39,0.0,-0.78345,0.00012,22.20683]
[1776457371433,33.13,77462.11,0.0,-0.78408,0.00012,22.16789]
[1776457372439,33.13,77455.26,0.0,-0.78489,0.00012,22.1179]
[1776457377473,33.13,77451.24,0.0,-0.78537,0.00012,22.08785]
[1776457382714,33.13,77452.31,0.0,-0.78526,0.00012,22.09466]
[1776457388561,33.12,77448.06,0.0,-0.78578,0.00012,22.06267]
[1776457390574,33.12,77444.83,0.0,-0.78616,0.00012,22.0389]
[1776457392786,33.12,77451.79,0.0,-0.78535,0.00012,22.08908]
[1776457396618,33.12,77459.2,0.0,-0.78449,0.00012,22.14244]
[1776457401658,33.12,77460.59,0.0,-0.78434,0.00012,22.152]
[1776457406685,33.12,77462.88,0.0,-0.78408,0.00012,22.16792]
[1776457411723,33.12,77457.94,0.0,-0.78471,0.00012,22.127]
[1776457416757,33.11,77457.98,0.0,-0.78473,0.00012,22.12586]
[1776457421791,33.11,77457.43,0.0,-0.78481,0.00012,22.12073]
[1776457426826,33.11,77459.23,0.0,-0.78462,0.00012,22.13268]
[1776457431862,33.1,77463.43,0.0,-0.78415,0.00012,22.16183]
[1776457434882,33.1,77470.59,0.0,-0.78332,0.00012,22.21302]
[1776457435889,33.1,77474.88,0.0,-0.78282,0.00012,22.24393]
[1776457440928,33.1,77472.66,0.0,-0.7831,0.00012,22.22713]
[1776457443137,33.1,77480.22,0.0,-0.78221,0.00012,22.28148]
[1776457444953,33.1,77480.22,0.0,-0.78222,0.00012,22.28109]
[1776457450994,33.1,77481.91,0.0,-0.78204,0.00012,22.29212]
[1776457457036,33.09,77481.06,0.0,-0.78216,0.00012,22.28486]
[1776457462071,33.09,77479.83,0.0,-0.78232,0.00012,22.27516]
[1776457467106,33.09,77480.73,0.0,-0.78223,0.00012,22.28088]
[1776457472143,33.09,77481.86,0.0,-0.78213,0.00012,22.28467]
[1776457477177,33.09,77476.62,0.0,-0.78276,0.00012,22.2461]
[1776457478184,33.09,77467.38,0.0,-0.78384,0.00012,22.17914]
[1776457479192,33.09,77461.24,0.0,-0.78456,0.00012,22.13453]
[1776457482211,33.09,77458.45,0.0,-0.78489,0.00012,22.11407]
[1776457483420,33.08,77448.36,0.0,-0.78607,0.00012,22.04058]
[1776457490267,33.08,77445.81,0.0,-0.78638,0.00012,22.02129]
[1776457495302,33.08,77445.31,0.0,-0.78645,0.00012,22.01704]
[1776457500340,33.08,77443.45,0.0,-0.78668,0.00012,22.00291]
[1776457505377,33.08,77442.09,0.0,-0.78685,0.00012,21.99229]
[1776457510411,33.08,77441.11,0.0,-0.78697,0.00012,21.98452]
[1776457514441,33.08,77435.49,0.0,-0.78763,0.00012,21.94321]
[1776457519473,33.08,77439.82,0.0,-0.78713,0.00012,21.97433]
[1776457524512,33.07,77443.6,0.0,-0.7867,0.00012,22.00142]
[1776457529543,33.07,77450.71,0.0,-0.78588,0.00012,22.05264]
[1776457534578,33.07,77461.25,0.0,-0.78468,0.00012,22.12508]
[1776457540620,33.07,77463.15,0.0,-0.78447,0.00012,22.13831]
[1776457546662,33.07,77458.33,0.0,-0.78505,0.00012,22.10233]
[1776457551697,33.07,77458.7,0.0,-0.78502,0.00012,22.10428]
[1776457556733,33.07,77457.98,0.0,-0.78512,0.00012,22.09838]
[1776457561771,33.06,77456.03,0.0,-0.78535,0.00012,22.08361]
[1776457566802,33.06,77453.84,0.0,-0.78562,0.00012,22.06728]
[1776457571837,33.06,77453.55,0.0,-0.78566,0.00012,22.06467]
[1776457576875,33.06,77452.95,0.0,-0.78574,0.00012,22.05973]
[1776457581911,33.06,77449.45,0.0,-0.78615,0.00012,22.03377]
[1776457586944,33.06,77448.39,0.0,-0.78628,0.00012,22.02566]
[1776457591980,33.06,77449.57,0.0,-0.78618,0.00012,22.03027]
[1776457602049,33.06,77450.33,0.0,-0.7861,0.00012,22.0352]
[1776457609099,33.06,77451.91,0.0,-0.78592,0.00012,22.04631]
[1776457614336,33.05,77452.21,0.0,-0.78589,0.00012,22.04825]
[1776457622189,33.05,77452.91,0.0,-0.78581,0.00012,22.05297]
[1776457626217,33.05,77447.51,0.0,-0.78645,0.00012,22.01356]
[1776457631268,33.05,77444.43,0.0,-0.7868,0.00012,21.99124]
[1776457632266,33.05,77433.79,0.0,-0.78804,0.00012,21.91353]
[1776457634478,33.05,77423.27,0.0,-0.78926,0.00012,21.83658]
[1776457636304,33.05,77410.65,0.0,-0.79072,0.00012,21.74391]
[1776457637303,33.05,77410.65,0.0,-0.79072,0.00012,21.74382]
[1776457642340,33.05,77410.95,0.0,-0.7907,0.00012,21.74561]
[1776457644549,33.05,77404.31,0.0,-0.79146,0.00011,21.69681]
[1776457649387,33.05,77413.4,0.0,-0.79042,0.00012,21.76318]
[1776457654619,33.05,77409.4,0.0,-0.79091,0.00012,21.72967]
[1776457657444,33.05,77418.38,0.0,-0.78988,0.00012,21.7952]
[1776457658451,33.05,77421.32,0.0,-0.78954,0.00012,21.81669]
[1776457663486,33.05,77416.05,0.0,-0.79016,0.00012,21.77775]
[1776457664689,33.05,77408.05,0.0,-0.79108,0.00012,21.7189]
[1776457666506,33.05,77400.47,0.0,-0.79196,0.00011,21.66327]
[1776457667513,33.05,77399.29,0.0,-0.79209,0.00011,21.6546]
[1776457672549,33.05,77396.07,0.0,-0.79246,0.00011,21.63102]
[1776457677584,33.05,77396.86,0.0,-0.79237,0.00011,21.63692]
[1776457682621,33.05,77398.98,0.0,-0.79212,0.00011,21.65253]
[1776457688661,33.05,77401.99,0.0,-0.79178,0.00011,21.67435]
[1776457693695,33.05,77403.68,0.0,-0.79159,0.00011,21.68646]
[1776457698735,33.05,77400.38,0.0,-0.79197,0.00011,21.66207]
[1776457700749,33.05,77393.71,0.0,-0.79274,0.00011,21.61313]
[1776457705780,33.05,77394.25,0.0,-0.79268,0.00011,21.6171]
[1776457711823,33.05,77393.69,0.0,-0.79277,0.00011,21.60938]
[1776457718872,33.05,77394.57,0.0,-0.79266,0.00011,21.61583]
[1776457723906,33.05,77394.52,0.0,-0.79267,0.00011,21.61542]
[1776457728941,33.05,77392.03,0.0,-0.79296,0.00011,21.59717]
[1776457733978,33.05,77388.3,0.0,-0.79338,0.00011,21.56968]
[1776457735222,33.05,77396.7,0.0,-0.79242,0.00011,21.63139]
[1776457738003,33.05,77398.0,0.0,-0.79227,0.00011,21.6409]
[1776457743041,33.05,77398.68,0.0,-0.7922,0.00011,21.6457]
[1776457748077,33.04,77393.67,0.0,-0.79277,0.00011,21.6088]
[1776457753111,33.04,77396.38,0.0,-0.79247,0.00011,21.6286]
[1776457758147,33.04,77396.24,0.0,-0.79248,0.00011,21.62747]
[1776457763182,33.04,77395.8,0.0,-0.79253,0.00011,21.62417]
[1776457768216,33.04,77396.03,0.0,-0.79251,0.00011,21.62582]
[1776457773253,33.04,77396.01,0.0,-0.79254,0.00011,21.62199]
[1776457778286,33.04,77390.92,0.0,-0.79312,0.00011,21.58462]
[1776457779293,33.04,77384.25,0.0,-0.79388,0.00011,21.5355]
[1776457781307,33.04,77382.48,0.0,-0.79409,0.00011,21.52237]
[1776457789363,33.04,77379.57,0.0,-0.79443,0.00011,21.50052]
[1776457794400,33.04,77379.53,0.0,-0.79444,0.00011,21.4999]
[1776457799436,33.04,77377.63,0.0,-0.79466,0.00011,21.4853]
[1776457803464,33.04,77387.32,0.0,-0.79356,0.00011,21.55663]
[1776457804470,33.04,77396.94,0.0,-0.79245,0.00011,21.62726]
[1776457805713,33.04,77401.34,0.0,-0.79195,0.00011,21.6593]
[1776457814540,33.04,77400.97,0.0,-0.79201,0.00011,21.65546]
[1776457819580,33.04,77396.19,0.0,-0.79257,0.00011,21.61974]
[1776457822596,33.04,77389.45,0.0,-0.79335,0.00011,21.57]
[1776457827633,33.04,77396.35,0.0,-0.79256,0.00011,21.62042]
[1776457829672,33.03,77387.39,0.0,-0.79359,0.00011,21.55443]
[1776457830654,33.03,77379.4,0.0,-0.79451,0.00011,21.49524]
[1776457831659,33.03,77371.71,0.0,-0.79541,0.00011,21.43478]
[1776457833673,33.03,77363.76,0.0,-0.79632,0.00011,21.37589]
[1776457834681,33.03,77355.46,0.0,-0.79726,0.00011,21.31464]
[1776457835935,33.03,77353.42,0.0,-0.79749,0.00011,21.29955]
[1776457841738,33.03,77341.12,0.0,-0.79888,0.00011,21.20862]
[1776457842752,33.03,77334.17,0.0,-0.79966,0.00011,21.1572]
[1776457843751,33.03,77323.68,0.0,-0.80084,0.00011,21.07958]
[1776457844758,33.03,77316.71,0.0,-0.80162,0.00011,21.02806]
[1776457846776,33.03,77311.67,0.0,-0.80218,0.00011,20.99072]
[1776457848802,33.03,77305.72,0.0,-0.80284,0.00011,20.9467]
[1776457849795,33.03,77288.93,0.0,-0.8047,0.00011,20.82187]
[1776457850802,33.03,77272.14,0.0,-0.80655,0.00011,20.69706]
[1776457851810,33.03,77271.06,0.0,-0.80667,0.00011,20.68921]
[1776457856843,33.03,77267.51,0.0,-0.80706,0.00011,20.66286]
[1776457860882,33.04,77258.14,0.0,-0.80808,0.00011,20.59308]
[1776457861893,33.04,77228.68,0.0,-0.81129,0.00011,20.37296]
[1776457862887,33.04,77210.52,0.0,-0.81326,0.00011,20.23695]
[1776457863896,33.04,77216.5,0.0,-0.8126,0.00011,20.28252]
[1776457864903,33.04,77205.92,0.0,-0.81374,0.00011,20.20363]
[1776457867922,33.04,77211.32,0.0,-0.81314,0.00011,20.24485]
[1776457868931,33.04,77201.41,0.0,-0.81421,0.00011,20.17082]
[1776457870960,33.04,77192.18,0.0,-0.8152,0.00011,20.10168]
[1776457871962,33.04,77186.4,0.0,-0.81581,0.00011,20.05824]
[1776457874010,33.04,77184.35,0.0,-0.81603,0.00011,20.04284]
[1776457876991,33.05,77177.78,0.0,-0.81668,0.00011,19.9972]
[1776457881020,33.05,77185.18,0.0,-0.81588,0.00011,20.05379]
[1776457886059,33.05,77188.22,0.0,-0.81554,0.00011,20.07712]
[1776457891092,33.05,77185.49,0.0,-0.81585,0.00011,20.05359]
[1776457893102,33.05,77170.18,0.0,-0.81748,0.00011,19.93858]
[1776457894114,33.05,77169.7,0.0,-0.81753,0.00011,19.93505]
[1776457896384,33.05,77175.96,0.0,-0.81687,0.00011,19.98219]
[1776457900155,33.05,77170.58,0.0,-0.81744,0.00011,19.94191]
[1776457905195,33.05,77173.44,0.0,-0.81713,0.00011,19.96374]
[1776457908211,33.05,77177.31,0.0,-0.81671,0.00011,19.99287]
[1776457913247,33.05,77177.05,0.0,-0.81674,0.00011,19.99071]
[1776457919288,33.05,77178.44,0.0,-0.8166,0.00011,20.00109]
[1776457924323,33.05,77175.5,0.0,-0.81691,0.00011,19.97902]
[1776457929360,33.05,77176.57,0.0,-0.81679,0.00011,19.98717]
[1776457935402,33.05,77175.02,0.0,-0.81696,0.00011,19.97536]
[1776457940438,33.05,77179.19,0.0,-0.81652,0.00011,20.00685]
[1776457945473,33.05,77174.26,0.0,-0.81704,0.00011,19.96992]
[1776457950514,33.05,77167.32,0.0,-0.81779,0.00011,19.91709]
[1776457955543,33.05,77170.85,0.0,-0.81744,0.00011,19.93945]
[1776457960577,33.05,77164.87,0.0,-0.81809,0.00011,19.89399]
[1776457965613,33.05,77168.55,0.0,-0.8177,0.00011,19.92132]
[1776457968634,33.05,77178.26,0.0,-0.81667,0.00011,19.99394]
[1776457971654,33.05,77184.94,0.0,-0.81596,0.00011,20.04404]
[1776457974690,33.05,77194.17,0.0,-0.81497,0.00011,20.11318]
[1776457975682,33.05,77201.23,0.0,-0.8142,0.00011,20.16719]
[1776457980718,33.05,77205.08,0.0,-0.81379,0.00011,20.19596]
[1776457985753,33.05,77209.21,0.0,-0.81334,0.00011,20.22677]
[1776457990788,33.05,77210.04,0.0,-0.81326,0.00011,20.23274]
[1776457995827,33.05,77211.79,0.0,-0.81307,0.00011,20.24556]
[1776457998845,33.05,77206.7,0.0,-0.81362,0.00011,20.20729]
[1776458003880,33.05,77208.24,0.0,-0.81346,0.00011,20.21874]
[1776458005894,33.05,77212.47,0.0,-0.81301,0.00011,20.25031]
[1776458008916,33.05,77217.68,0.0,-0.81245,0.00011,20.28903]
[1776458011938,33.05,77207.9,0.0,-0.81353,0.00011,20.21174]
[1776458012945,33.05,77203.62,0.0,-0.81399,0.00011,20.17964]
[1776458014959,33.04,77190.27,0.0,-0.81544,0.00011,20.07872]
[1776458017228,33.04,77195.69,0.0,-0.81486,0.00011,20.1191]
[1776458019994,33.04,77202.65,0.0,-0.81413,0.00011,20.17033]
[1776458024022,33.04,77205.87,0.0,-0.81379,0.00011,20.19375]
[1776458027043,33.04,77214.24,0.0,-0.8129,0.00011,20.25583]
[1776458033087,33.04,77213.96,0.0,-0.81295,0.00011,20.25212]
[1776458038121,33.03,77219.68,0.0,-0.81235,0.00011,20.29416]
[1776458042148,33.03,77225.53,0.0,-0.81172,0.00011,20.33745]
[1776458047186,33.03,77227.15,0.0,-0.81156,0.00011,20.3489]
[1776458054232,33.03,77228.04,0.0,-0.81147,0.00011,20.35466]
[1776458059272,33.03,77233.4,0.0,-0.8109,0.00011,20.39414]
[1776458064303,33.03,77235.84,0.0,-0.81065,0.00011,20.41169]
[1776458069339,33.03,77236.97,0.0,-0.81054,0.00011,20.41887]
[1776458074373,33.02,77238.19,0.0,-0.81046,0.00011,20.4227]
[1776458079409,33.02,77238.55,0.0,-0.81045,0.00011,20.42379]
[1776458084444,33.02,77232.84,0.0,-0.81108,0.00011,20.38035]
[1776458089482,33.02,77231.93,0.0,-0.81119,0.00011,20.37253]
[1776458094514,33.01,77229.94,0.0,-0.81143,0.00011,20.3564]
[1776458097790,33.01,77211.08,0.0,-0.81349,0.00011,20.21361]
[1776458099549,33.01,77205.54,0.0,-0.81408,0.00011,20.17204]
[1776458100561,33.01,77205.46,0.0,-0.8141,0.00011,20.17118]
[1776458103581,33.01,77190.9,0.0,-0.81567,0.00011,20.06095]
[1776458104592,33.01,77176.72,0.0,-0.81719,0.00011,19.95424]
[1776458105598,33.01,77177.69,0.0,-0.81709,0.00011,19.96135]
[1776458109625,33.01,77182.8,0.0,-0.81656,0.00011,19.99898]
[1776458112646,33.0,77186.83,0.0,-0.81613,0.00011,20.02897]
[1776458117931,33.0,77185.43,0.0,-0.81629,0.00011,20.01776]
[1776458124730,33.0,77184.32,0.0,-0.81642,0.00011,20.00844]
[1776458129764,33.0,77182.36,0.0,-0.81664,0.00011,19.99299]
[1776458134798,33.0,77180.71,0.0,-0.81685,0.00011,19.97622]
[1776458139834,33.0,77179.45,0.0,-0.817,0.00011,19.96608]
[1776458144875,33.0,77176.28,0.0,-0.81735,0.00011,19.9416]
[1776458148148,32.99,77168.49,0.0,-0.81822,0.00011,19.87965]
[1776458149904,32.99,77166.14,0.0,-0.81848,0.00011,19.86172]
[1776458154940,32.99,77170.1,0.0,-0.81807,0.00011,19.89051]
[1776458158221,32.99,77179.16,0.0,-0.81712,0.00011,19.95779]
[1776458159975,32.98,77186.83,0.0,-0.81631,0.00011,20.01457]
[1776458160983,32.98,77192.6,0.0,-0.81572,0.00011,20.05634]
[1776458161988,32.98,77190.34,0.0,-0.81596,0.00011,20.03913]
[1776458167025,32.98,77190.33,0.0,-0.81598,0.00011,20.03807]
[1776458170047,32.98,77199.03,0.0,-0.81505,0.00011,20.10303]
[1776458171052,32.98,77201.35,0.0,-0.81481,0.00011,20.12028]
[1776458176088,32.98,77199.4,0.0,-0.81503,0.00011,20.10462]
[1776458181127,32.97,77204.31,0.0,-0.81452,0.00011,20.14029]
[1776458185155,32.97,77195.83,0.0,-0.81545,0.00011,20.07564]
[1776458186161,32.97,77189.83,0.0,-0.81609,0.00011,20.0304]
[1776458191195,32.97,77187.88,0.0,-0.81633,0.00011,20.01148]
[1776458196232,32.97,77185.08,0.0,-0.81664,0.00011,19.98988]
[1776458201267,32.97,77188.13,0.0,-0.81632,0.00011,20.01218]
[1776458206309,32.97,77185.28,0.0,-0.81664,0.00011,19.98999]
[1776458213355,32.96,77182.84,0.0,-0.81691,0.00011,19.9707]
[1776458218391,32.96,77180.28,0.0,-0.8172,0.00011,19.95079]
[1776458220412,32.96,77173.38,0.0,-0.81793,0.00011,19.89865]
[1776458223427,32.96,77178.67,0.0,-0.81737,0.00011,19.93823]
[1776458228461,32.96,77178.51,0.0,-0.8174,0.00011,19.93644]
[1776458233496,32.96,77179.71,0.0,-0.81728,0.00011,19.94485]
[1776458238790,32.96,77188.09,0.0,-0.8164,0.00011,20.0072]
[1776458240546,32.96,77196.26,0.0,-0.81553,0.00011,20.06841]
[1776458243567,32.96,77202.02,0.0,-0.81491,0.00011,20.11137]
[1776458248860,32.95,77200.35,0.0,-0.81511,0.00011,20.09774]
[1776458254655,32.95,77201.34,0.0,-0.81505,0.00011,20.09987]
[1776458259684,32.95,77203.53,0.0,-0.81483,0.00011,20.11505]
[1776458261699,32.95,77208.81,0.0,-0.81427,0.00011,20.15441]
[1776458266736,32.95,77211.18,0.0,-0.81402,0.00011,20.17161]
[1776458273785,32.94,77210.03,0.0,-0.81416,0.00011,20.16188]
[1776458279070,32.94,77210.59,0.0,-0.81411,0.00011,20.16528]
[1776458284863,32.94,77214.65,0.0,-0.81369,0.00011,20.19471]
[1776458287883,32.94,77222.17,0.0,-0.81288,0.00011,20.25088]
[1776458292922,32.94,77228.9,0.0,-0.81216,0.00011,20.3009]
[1776458297961,32.94,77225.17,0.0,-0.81258,0.00011,20.27232]
[1776458302992,32.94,77226.23,0.0,-0.81247,0.00011,20.27987]
[1776458308031,32.94,77227.14,0.0,-0.81237,0.00011,20.28628]
[1776458309287,32.94,77219.71,0.0,-0.81318,0.00011,20.23028]
[1776458311049,32.94,77219.82,0.0,-0.8132,0.00011,20.22741]
[1776458316084,32.94,77220.56,0.0,-0.81312,0.00011,20.23291]
[1776458321124,32.94,77220.31,0.0,-0.81314,0.00011,20.23097]
[1776458327161,32.93,77219.18,0.0,-0.81328,0.00011,20.22189]
[1776458332196,32.93,77209.88,0.0,-0.8143,0.00011,20.15065]
[1776458337238,32.93,77214.56,0.0,-0.81382,0.00011,20.1842]
[1776458342266,32.93,77216.65,0.0,-0.8136,0.00011,20.19932]
[1776458344280,32.93,77224.36,0.0,-0.81278,0.00011,20.25666]
[1776458349568,32.93,77230.79,0.0,-0.81209,0.00011,20.3045]
[1776458355358,32.92,77232.72,0.0,-0.81189,0.00011,20.31816]
[1776458361404,32.92,77232.82,0.0,-0.81189,0.00011,20.31782]
[1776458367442,32.92,77233.94,0.0,-0.81179,0.00011,20.32508]
[1776458374492,32.92,77233.93,0.0,-0.81183,0.00011,20.32013]
[1776458380535,32.92,77235.43,0.0,-0.81168,0.00011,20.3304]
[1776458382551,32.91,77227.05,0.0,-0.8126,0.00011,20.26716]
[1776458385569,32.91,77232.24,0.0,-0.81204,0.00011,20.30584]
[1776458390605,32.91,77231.81,0.0,-0.8121,0.00011,20.30197]
[1776458395642,32.91,77237.92,0.0,-0.81144,0.00011,20.34722]
[1776458397654,32.91,77247.14,0.0,-0.81044,0.00011,20.41621]
[1776458398661,32.91,77252.76,0.0,-0.80983,0.00011,20.45817]
[1776458403698,32.91,77248.42,0.0,-0.81032,0.00011,20.42451]
[1776458408732,32.91,77248.1,0.0,-0.81037,0.00011,20.42107]
[1776458416789,32.9,77246.87,0.0,-0.81053,0.00011,20.41006]
[1776458421825,32.9,77247.28,0.0,-0.8105,0.00011,20.41199]
[1776458427868,32.9,77249.2,0.0,-0.81032,0.00011,20.4248]
[1776458433923,32.89,77246.71,0.0,-0.81064,0.00011,20.40078]
[1776458438948,32.89,77240.82,0.0,-0.8113,0.00011,20.35516]
[1776458443986,32.89,77237.46,0.0,-0.81169,0.00011,20.32871]
[1776458449016,32.89,77236.61,0.0,-0.8118,0.00011,20.32113]
[1776458454052,32.88,77237.15,0.0,-0.81176,0.00011,20.32395]
[1776458459092,32.88,77238.11,0.0,-0.81167,0.00011,20.3299]
[1776458462107,32.88,77232.04,0.0,-0.81234,0.00011,20.28351]
[1776458464122,32.88,77227.5,0.0,-0.81284,0.00011,20.249]
[1776458469160,32.88,77224.15,0.0,-0.81322,0.00011,20.22301]
[1776458474197,32.88,77223.92,0.0,-0.81325,0.00011,20.22056]
[1776458479230,32.87,77229.49,0.0,-0.81267,0.00011,20.26106]
[1776458483260,32.87,77238.19,0.0,-0.81174,0.00011,20.32546]
[1776458487287,32.87,77240.72,0.0,-0.81148,0.00011,20.34371]
[1776458492322,32.87,77246.46,0.0,-0.81089,0.00011,20.38177]
[1776458497358,32.86,77249.74,0.0,-0.81055,0.00011,20.40535]
[1776458499371,32.86,77258.33,0.0,-0.80962,0.00011,20.46928]
[1776458504406,32.86,77260.34,0.0,-0.80943,0.00011,20.48228]
[1776458509444,32.86,77262.87,0.0,-0.80918,0.00011,20.49968]
[1776458514480,32.85,77266.1,0.0,-0.80885,0.00011,20.5224]
[1776458516495,32.85,77271.66,0.0,-0.80824,0.00011,20.56386]
[1776458520844,32.85,77259.54,0.0,-0.80958,0.00011,20.47199]
[1776458521537,32.85,77259.54,0.0,-0.80959,0.00011,20.47175]
[1776458522534,32.85,77251.9,0.0,-0.81043,0.00011,20.41416]
[1776458524550,32.85,77245.85,0.0,-0.81109,0.00011,20.36838]
[1776458526562,32.85,77240.06,0.0,-0.81173,0.00011,20.32458]
[1776458528580,32.85,77209.28,0.0,-0.81508,0.00011,20.09195]
[1776458529584,32.85,77199.41,0.0,-0.81614,0.00011,20.01734]
[1776458534619,32.85,77203.07,0.0,-0.81576,0.00011,20.0443]
[1776458539654,32.84,77197.05,0.0,-0.81641,0.00011,19.99839]
[1776458544690,32.84,77202.03,0.0,-0.81588,0.00011,20.03562]
[1776458549724,32.84,77207.31,0.0,-0.81532,0.00011,20.07499]
[1776458554759,32.84,77212.03,0.0,-0.81484,0.00011,20.10641]
[1776458559794,32.84,77214.64,0.0,-0.81457,0.00011,20.1255]
[1776458566845,32.84,77214.76,0.0,-0.81457,0.00011,20.12568]
[1776458571879,32.84,77215.53,0.0,-0.81449,0.00011,20.13103]
[1776458576913,32.84,77216.77,0.0,-0.81437,0.00011,20.13997]
[1776458581950,32.84,77218.04,0.0,-0.81423,0.00011,20.14912]
[1776458584971,32.84,77212.93,0.0,-0.81479,0.00011,20.11036]
[1776458587991,32.84,77218.37,0.0,-0.8142,0.00011,20.15124]
[1776458594040,32.84,77221.5,0.0,-0.81387,0.00011,20.17425]
[1776458599079,32.83,77218.37,0.0,-0.81422,0.00011,20.15022]
[1776458601405,32.83,77231.68,0.0,-0.81277,0.00011,20.25064]
[1776458603122,32.84,77237.18,0.0,-0.81217,0.00011,20.29257]
[1776458604128,32.84,77240.16,0.0,-0.81184,0.00011,20.31515]
[1776458606143,32.84,77244.41,0.0,-0.81137,0.00011,20.34733]
[1776458610176,32.84,77265.09,0.0,-0.80909,0.00011,20.50374]
[1776458611475,32.84,77272.79,0.0,-0.80827,0.00011,20.55811]
[1776458612188,32.84,77272.79,0.0,-0.80827,0.00011,20.55824]
[1776458617224,32.84,77274.84,0.0,-0.80803,0.00011,20.57419]
[1776458622263,32.84,77277.9,0.0,-0.80768,0.00011,20.59772]
[1776458627297,32.84,77279.98,0.0,-0.80745,0.00011,20.6138]
[1776458632331,32.84,77280.99,0.0,-0.80733,0.00011,20.62178]
[1776458637366,32.84,77283.06,0.0,-0.8071,0.00011,20.63747]
[1776458642401,32.84,77286.5,0.0,-0.80673,0.00011,20.66257]
[1776458647437,32.84,77287.64,0.0,-0.80661,0.00011,20.67024]
[1776458652473,32.84,77289.48,0.0,-0.80641,0.00011,20.68381]
[1776458658514,32.84,77289.36,0.0,-0.80643,0.00011,20.68247]
[1776458663549,32.84,77289.27,0.0,-0.80645,0.00011,20.68136]
[1776458665563,32.84,77281.83,0.0,-0.80728,0.00011,20.62518]
[1776458670598,32.84,77277.11,0.0,-0.80781,0.00011,20.58899]
[1776458675634,32.83,77276.97,0.0,-0.80787,0.00011,20.58353]
[1776458680668,32.83,77272.53,0.0,-0.80836,0.00011,20.54964]
[1776458685703,32.83,77269.45,0.0,-0.80871,0.00011,20.52618]
[1776458690763,32.83,77267.77,0.0,-0.8089,0.00011,20.51333]
[1776458695794,32.83,77266.64,0.0,-0.80902,0.00011,20.50463]
[1776458700830,32.83,77263.82,0.0,-0.80934,0.00011,20.48322]
[1776458701835,32.83,77258.04,0.0,-0.80997,0.00011,20.43976]
[1776458702848,32.83,77248.2,0.0,-0.81105,0.00011,20.36581]
[1776458704856,32.83,77240.53,0.0,-0.81189,0.00011,20.30814]
[1776458709891,32.83,77241.79,0.0,-0.81175,0.00011,20.31761]
[1776458714926,32.83,77243.96,0.0,-0.81151,0.00011,20.33401]
[1776458719964,32.83,77244.88,0.0,-0.81141,0.00011,20.341]
[1776458726002,32.83,77246.42,0.0,-0.81122,0.00011,20.35389]
[1776458731040,32.84,77248.55,0.0,-0.811,0.00011,20.36727]
[1776458736077,32.84,77246.92,0.0,-0.81117,0.00011,20.35567]
[1776458739099,32.84,77240.06,0.0,-0.81192,0.00011,20.30408]
[1776458740107,32.84,77232.28,0.0,-0.81276,0.00011,20.24547]
[1776458746149,32.84,77229.66,0.0,-0.81305,0.00011,20.22587]
[1776458751197,32.84,77229.81,0.0,-0.81303,0.00011,20.22719]
[1776458754208,32.84,77236.61,0.0,-0.81228,0.00011,20.27862]
[1776458758234,32.84,77244.02,0.0,-0.81148,0.00011,20.33442]
[1776458763269,32.84,77241.0,0.0,-0.81181,0.00011,20.31143]
[1776458768304,32.84,77244.49,0.0,-0.81143,0.00011,20.33772]
[1776458770319,32.84,77246.11,0.0,-0.81124,0.00011,20.35039]
[1776458775355,32.84,77247.25,0.0,-0.8111,0.00011,20.36002]
[1776458780389,32.84,77249.83,0.0,-0.81081,0.00011,20.38044]
[1776458785424,32.84,77248.83,0.0,-0.8109,0.00011,20.374]
[1776458790458,32.85,77254.04,0.0,-0.81031,0.00011,20.41416]
[1776458797509,32.85,77258.16,0.0,-0.80987,0.00011,20.44253]
[1776458802873,32.85,77262.16,0.0,-0.80942,0.00011,20.47353]
[1776458808591,32.85,77259.4,0.0,-0.80971,0.00011,20.4535]
[1776458813621,32.85,77258.44,0.0,-0.80981,0.00011,20.44679]
[1776458816642,32.85,77253.01,0.0,-0.8104,0.00011,20.4063]
[1776458820674,32.86,77250.02,0.0,-0.81071,0.00011,20.38445]
[1776458823054,32.86,77261.27,0.0,-0.80947,0.00011,20.46952]
[1776458824699,32.86,77266.1,0.0,-0.80894,0.00011,20.50587]
[1776458827720,32.86,77268.65,0.0,-0.80866,0.00011,20.52506]
[1776458833125,32.86,77275.84,0.0,-0.80787,0.00011,20.57881]
[1776458838796,32.86,77274.73,0.0,-0.808,0.00011,20.57001]
[1776458843836,32.85,77276.05,0.0,-0.80786,0.00011,20.5795]
[1776458845846,32.85,77281.94,0.0,-0.80721,0.00011,20.62373]
[1776458846852,32.85,77287.78,0.0,-0.80656,0.00011,20.66745]
[1776458850881,32.85,77280.91,0.0,-0.80733,0.00011,20.61582]
[1776458855915,32.85,77279.24,0.0,-0.80753,0.00011,20.59971]
[1776458860949,32.85,77279.81,0.0,-0.80747,0.00011,20.60382]
[1776458865985,32.85,77279.03,0.0,-0.80757,0.00011,20.59736]
[1776458872029,32.85,77279.79,0.0,-0.8075,0.00011,20.60219]
[1776458874042,32.85,77273.12,0.0,-0.80824,0.00011,20.55188]
[1776458879077,32.85,77272.75,0.0,-0.80829,0.00011,20.54849]
[1776458882098,32.85,77277.79,0.0,-0.80774,0.00011,20.58596]
[1776458885120,32.85,77283.96,0.0,-0.80706,0.00011,20.63186]
[1776458890158,32.85,77285.28,0.0,-0.80692,0.00011,20.64109]
[1776458895192,32.85,77288.13,0.0,-0.80662,0.00011,20.66189]
[1776458898213,32.84,77277.52,0.0,-0.8078,0.00011,20.58194]
[1776458904254,32.84,77278.17,0.0,-0.80773,0.00011,20.58634]
[1776458907278,32.84,77271.98,0.0,-0.80842,0.00011,20.53965]
[1776458910297,32.84,77265.13,0.0,-0.80918,0.00011,20.48813]
[1776458915333,32.84,77267.49,0.0,-0.80894,0.00011,20.502]
[1776458916338,32.84,77274.34,0.0,-0.80819,0.00011,20.5533]
[1776458921374,32.84,77275.98,0.0,-0.80802,0.00011,20.56484]
[1776458933826,32.84,77278.16,0.0,-0.80781,0.00011,20.5794]
[1776458939506,32.84,77282.37,0.0,-0.80735,0.00011,20.61024]
[1776458944542,32.83,77283.05,0.0,-0.80729,0.00011,20.61454]
[1776458950585,32.83,77284.3,0.0,-0.80717,0.00011,20.62293]
[1776458951591,32.83,77297.38,0.0,-0.80572,0.00011,20.72098]
[1776458952600,32.83,77306.44,0.0,-0.80471,0.00011,20.78887]
[1776458953968,32.83,77308.93,0.0,-0.80443,0.00011,20.80739]
[1776458960655,32.83,77307.88,0.0,-0.80455,0.00011,20.79924]
[1776458964038,32.83,77314.85,0.0,-0.80377,0.00011,20.85123]
[1776458965699,32.83,77327.36,0.0,-0.80237,0.00011,20.94475]
[1776458966707,32.83,77334.49,0.0,-0.80157,0.00011,20.99794]
[1776458967713,32.83,77333.62,0.0,-0.80167,0.00011,20.99135]
[1776458974107,32.83,77335.0,0.0,-0.80155,0.00011,20.99735]
[1776458980808,32.83,77337.42,0.0,-0.80127,0.00011,21.0155]
[1776458985844,32.83,77339.25,0.0,-0.80107,0.00011,21.02921]
[1776458990882,32.83,77339.71,0.0,-0.80102,0.00011,21.03265]
[1776458995916,32.83,77340.77,0.0,-0.8009,0.00011,21.04057]
[1776459000945,32.83,77339.18,0.0,-0.80107,0.00011,21.02875]
[1776459002959,32.83,77344.84,0.0,-0.80043,0.00011,21.07101]
[1776459005987,32.83,77339.58,0.0,-0.80103,0.00011,21.03175]
[1776459006989,32.83,77331.57,0.0,-0.80193,0.00011,20.97204]
[1776459011024,32.83,77324.08,0.0,-0.80277,0.00011,20.9164]
[1776459016058,32.83,77319.97,0.0,-0.80322,0.00011,20.88626]
[1776459021093,32.83,77319.32,0.0,-0.80328,0.00011,20.88195]
[1776459022101,32.83,77324.78,0.0,-0.80267,0.00011,20.92264]
[1776459024461,32.83,77342.82,0.0,-0.80064,0.00011,21.05715]
[1776459025122,32.83,77342.82,0.0,-0.80064,0.00011,21.05721]
[1776459030156,32.83,77346.73,0.0,-0.8002,0.00011,21.08646]
[1776459035193,32.83,77337.53,0.0,-0.80127,0.00011,21.01391]
[1776459040228,32.83,77336.2,0.0,-0.80142,0.00011,21.00375]
[1776459045262,32.83,77336.28,0.0,-0.80142,0.00011,21.00411]
[1776459049292,32.83,77341.53,0.0,-0.80082,0.00011,21.04334]
[1776459050298,32.83,77346.56,0.0,-0.80025,0.00011,21.08088]
[1776459055334,32.83,77347.73,0.0,-0.80012,0.00011,21.08979]
[1776459060369,32.83,77346.01,0.0,-0.80031,0.00011,21.07718]
[1776459065405,32.83,77346.12,0.0,-0.80029,0.00011,21.07821]
[1776459070440,32.83,77347.13,0.0,-0.80018,0.00011,21.08584]
[1776459073464,32.83,77341.43,0.0,-0.80082,0.00011,21.04348]
[1776459076480,32.83,77335.24,0.0,-0.80152,0.00011,20.99736]
[1776459080509,32.83,77329.34,0.0,-0.80218,0.00011,20.95323]
[1776459085544,32.83,77328.26,0.0,-0.8023,0.00011,20.94517]
[1776459091593,32.83,77326.79,0.0,-0.80249,0.00011,20.93059]
[1776459096629,32.83,77336.21,0.0,-0.80143,0.00011,21.00114]
[1776459097635,32.83,77335.08,0.0,-0.80156,0.00011,20.99272]
[1776459103677,32.83,77335.08,0.0,-0.80155,0.00011,20.99284]
[1776459108712,32.83,77337.14,0.0,-0.80132,0.00011,21.0083]
[1776459113748,32.83,77338.1,0.0,-0.80121,0.00011,21.01557]
[1776459118784,32.83,77335.76,0.0,-0.80147,0.00011,20.99825]
[1776459123816,32.83,77337.3,0.0,-0.8013,0.00011,21.00994]
[1776459127855,32.84,77342.46,0.0,-0.80071,0.00011,21.04869]
[1776459129864,32.84,77350.46,0.0,-0.7998,0.00011,21.10847]
[1776459130869,32.84,77349.73,0.0,-0.79988,0.00011,21.10306]
[1776459133890,32.84,77343.75,0.0,-0.80056,0.00011,21.05859]
[1776459135237,32.84,77341.84,0.0,-0.80077,0.00011,21.04451]
[1776459141947,32.84,77339.52,0.0,-0.80103,0.00011,21.02712]
[1776459146984,32.84,77340.07,0.0,-0.80097,0.00011,21.03115]
[1776459152022,32.84,77330.37,0.0,-0.80209,0.00011,20.95511]
[1776459157053,32.84,77330.01,0.0,-0.80213,0.00011,20.95266]
[1776459162088,32.84,77325.9,0.0,-0.8026,0.00011,20.92163]
[1776459167125,32.83,77319.85,0.0,-0.80328,0.00011,20.87589]
[1776459172161,32.83,77321.19,0.0,-0.80314,0.00011,20.88561]
[1776459177205,32.83,77319.55,0.0,-0.80332,0.00011,20.87311]
[1776459182239,32.83,77321.37,0.0,-0.80312,0.00011,20.8865]
[1776459188281,32.83,77321.07,0.0,-0.80316,0.00011,20.88409]
[1776459193317,32.83,77326.4,0.0,-0.80257,0.00011,20.92352]
[1776459197345,32.83,77337.16,0.0,-0.80136,0.00011,21.00334]
[1776459202379,32.83,77345.61,0.0,-0.80042,0.00011,21.06561]
[1776459203387,32.83,77353.92,0.0,-0.79948,0.00011,21.12737]
[1776459209429,32.83,77357.79,0.0,-0.79906,0.00011,21.15503]
[1776459215470,32.82,77354.89,0.0,-0.79943,0.00011,21.12865]
[1776459216477,32.82,77347.59,0.0,-0.80026,0.00011,21.07414]
[1776459217484,32.82,77342.4,0.0,-0.80085,0.00011,21.03537]
[1776459222519,32.82,77345.21,0.0,-0.80054,0.00011,21.05598]
[1776459227555,32.82,77345.41,0.0,-0.80052,0.00011,21.05697]
[1776459232589,32.82,77346.43,0.0,-0.80042,0.00011,21.06416]
[1776459237624,32.82,77345.55,0.0,-0.80052,0.00011,21.05734]
[1776459242659,32.82,77349.31,0.0,-0.8001,0.00011,21.08519]
[1776459248703,32.82,77349.6,0.0,-0.80007,0.00011,21.08691]
[1776459253738,32.82,77348.34,0.0,-0.80022,0.00011,21.0771]
[1776459255750,32.82,77341.01,0.0,-0.80105,0.00011,21.02228]
[1776459256758,32.82,77335.66,0.0,-0.80165,0.00011,20.98233]
[1776459258772,32.82,77335.51,0.0,-0.80167,0.00011,20.98128]
[1776459263810,32.82,77341.35,0.0,-0.80101,0.00011,21.02484]
[1776459264813,32.82,77334.64,0.0,-0.80177,0.00011,20.97455]
[1776459266830,32.82,77329.23,0.0,-0.80238,0.00011,20.93401]
[1776459271862,32.82,77329.7,0.0,-0.80235,0.00011,20.93398]
[1776459276232,32.82,77334.76,0.0,-0.80178,0.00011,20.97178]
[1776459281931,32.82,77334.47,0.0,-0.80182,0.00011,20.96948]
[1776459286969,32.82,77331.9,0.0,-0.80211,0.00011,20.95027]
[1776459293010,32.82,77333.08,0.0,-0.80197,0.00011,20.95921]
[1776459298047,32.82,77333.01,0.0,-0.80198,0.00011,20.95888]
[1776459303080,32.82,77333.97,0.0,-0.80187,0.00011,20.96632]
[1776459308115,32.82,77330.26,0.0,-0.80228,0.00011,20.939]
[1776459314160,32.82,77330.88,0.0,-0.8022,0.00011,20.94422]
[1776459319195,32.82,77329.13,0.0,-0.80239,0.00011,20.93161]
[1776459326586,32.82,77329.38,0.0,-0.80237,0.00011,20.93279]
[1776459332287,32.82,77330.06,0.0,-0.80232,0.00011,20.93377]
[1776459336656,32.82,77348.5,0.0,-0.80025,0.00011,21.07101]
[1776459338334,32.82,77343.84,0.0,-0.80078,0.00011,21.03619]
[1776459340345,32.82,77341.08,0.0,-0.80109,0.00011,21.01558]
[1776459342359,32.82,77346.51,0.0,-0.80048,0.00011,21.05601]
[1776459347394,32.82,77343.21,0.0,-0.80085,0.00011,21.03119]
[1776459352429,32.82,77342.25,0.0,-0.80096,0.00011,21.02409]
[1776459357465,32.82,77339.91,0.0,-0.80122,0.00011,21.0068]
[1776459360484,32.82,77334.78,0.0,-0.8018,0.00011,20.96877]
[1776459365519,32.82,77337.65,0.0,-0.80147,0.00011,20.99056]
[1776459371562,32.82,77337.47,0.0,-0.80148,0.00011,20.98964]
[1776459376596,32.82,77341.51,0.0,-0.80102,0.00011,21.02008]
[1776459381632,32.82,77343.96,0.0,-0.80074,0.00011,21.0386]
[1776459387674,32.82,77346.32,0.0,-0.80047,0.00011,21.05653]
[1776459393716,32.82,77348.89,0.0,-0.8002,0.00011,21.07235]
[1776459397744,32.82,77343.71,0.0,-0.80078,0.00011,21.0341]
[1776459402779,32.82,77342.23,0.0,-0.80094,0.00011,21.02363]
[1776459407813,32.83,77343.63,0.0,-0.80077,0.00011,21.03455]
[1776459414862,32.83,77344.21,0.0,-0.8007,0.00011,21.03946]
[1776459419900,32.83,77347.44,0.0,-0.80032,0.00011,21.06389]
[1776459424933,32.83,77352.28,0.0,-0.79977,0.00011,21.10017]
[1776459425940,32.83,77359.02,0.0,-0.79901,0.00011,21.15054]
[1776459427954,32.83,77359.15,0.0,-0.79899,0.00011,21.15176]
[1776459432992,32.83,77358.82,0.0,-0.79901,0.00011,21.14989]
[1776459441052,32.83,77357.13,0.0,-0.79919,0.00011,21.13816]
[1776459446085,32.83,77357.27,0.0,-0.79917,0.00011,21.13968]
[1776459451119,32.83,77359.65,0.0,-0.79892,0.00011,21.15411]
[1776459456155,32.83,77365.66,0.0,-0.79823,0.00011,21.19894]
[1776459463204,32.83,77365.84,0.0,-0.79821,0.00011,21.2002]
[1776459470255,32.83,77365.53,0.0,-0.79825,0.00011,21.19783]
[1776459475288,32.83,77367.02,0.0,-0.79808,0.00011,21.20885]
[1776459480328,32.83,77367.12,0.0,-0.79807,0.00011,21.20951]
[1776459485361,32.83,77366.75,0.0,-0.79811,0.00011,21.20669]
[1776459490398,32.83,77369.29,0.0,-0.79783,0.00011,21.22547]
[1776459491409,32.83,77378.21,0.0,-0.79681,0.00011,21.29168]
[1776459492413,32.83,77380.2,0.0,-0.79658,0.00011,21.3065]
[1776459497851,32.83,77381.47,0.0,-0.79643,0.00011,21.31606]
[1776459504497,32.83,77381.98,0.0,-0.79637,0.00011,21.32001]
[1776459511546,32.83,77382.04,0.0,-0.79639,0.00011,21.31698]
[1776459517991,32.84,77379.02,0.0,-0.79673,0.00011,21.29477]
[1776459524637,32.84,77380.0,0.0,-0.79661,0.00011,21.3022]
[1776459530697,32.84,77380.34,0.0,-0.79657,0.00011,21.30493]
[1776459535714,32.84,77375.3,0.0,-0.79715,0.00011,21.26716]
[1776459540749,32.83,77372.07,0.0,-0.79753,0.00011,21.24293]
[1776459541757,32.83,77362.94,0.0,-0.79857,0.00011,21.17509]
[1776459545787,32.83,77369.44,0.0,-0.79783,0.00011,21.22347]
[1776459551827,32.83,77370.99,0.0,-0.79765,0.00011,21.23469]
[1776459556862,32.83,77370.65,0.0,-0.79769,0.00011,21.23224]
[1776459561896,32.84,77370.74,0.0,-0.79767,0.00011,21.23341]
[1776459567939,32.84,77371.29,0.0,-0.7976,0.00011,21.23816]
[1776459572974,32.84,77372.74,0.0,-0.79745,0.00011,21.24587]
[1776459578009,32.84,77375.28,0.0,-0.79715,0.00011,21.26536]
[1776459583043,32.84,77376.29,0.0,-0.79702,0.00011,21.27348]
[1776459588078,32.84,77376.78,0.0,-0.79696,0.00011,21.27777]
[1776459594121,32.84,77377.66,0.0,-0.79684,0.00011,21.28512]
[1776459599155,32.85,77380.32,0.0,-0.79653,0.00011,21.30548]
[1776459601180,32.85,77374.45,0.0,-0.7972,0.00011,21.26215]
[1776459602180,32.85,77366.0,0.0,-0.79816,0.00011,21.19954]
[1776459603184,32.85,77367.55,0.0,-0.79798,0.00011,21.21127]
[1776459609225,32.85,77366.08,0.0,-0.79814,0.00011,21.2007]
[1776459617286,32.85,77365.76,0.0,-0.79817,0.00011,21.19872]
[1776459624336,32.85,77363.95,0.0,-0.79837,0.00011,21.18571]
[1776459629372,32.85,77363.13,0.0,-0.79846,0.00011,21.1799]
[1776459632392,32.85,77357.0,0.0,-0.79917,0.00011,21.13083]
[1776459634406,32.85,77352.7,0.0,-0.79966,0.00011,21.09909]
[1776459640448,32.85,77348.88,0.0,-0.80008,0.00011,21.07159]
[1776459643470,32.85,77340.0,0.0,-0.80107,0.00011,21.00594]
[1776459645487,32.85,77336.31,0.0,-0.80148,0.00011,20.97888]
[1776459651526,32.86,77334.31,0.0,-0.80169,0.00011,20.96513]
[1776459656560,32.86,77332.4,0.0,-0.80189,0.00011,20.95182]
[1776459661596,32.86,77334.15,0.0,-0.80168,0.00011,20.96583]
[1776459666649,32.86,77334.63,0.0,-0.80161,0.00011,20.97036]
[1776459669084,32.86,77350.07,0.0,-0.79985,0.00011,21.08591]
[1776459671669,32.86,77358.54,0.0,-0.79889,0.00011,21.14921]
[1776459672674,32.87,77364.61,0.0,-0.7982,0.00011,21.19448]
[1776459674687,32.87,77368.54,0.0,-0.79775,0.00011,21.22397]
[1776459675694,32.87,77362.7,0.0,-0.79841,0.00011,21.18077]
[1776459681736,32.87,77359.61,0.0,-0.79874,0.00011,21.1591]
[1776459689224,32.87,77357.19,0.0,-0.79899,0.00011,21.14254]
[1776459692814,32.87,77368.89,0.0,-0.79767,0.00011,21.22637]
[1776459699296,32.87,77372.53,0.0,-0.79725,0.00011,21.25376]
[1776459704899,32.87,77369.79,0.0,-0.79756,0.00011,21.23379]
[1776459709932,32.88,77372.84,0.0,-0.79721,0.00011,21.25679]
[1776459714966,32.88,77373.2,0.0,-0.79716,0.00011,21.25979]
[1776459720002,32.88,77374.94,0.0,-0.79696,0.00011,21.27296]
[1776459730073,32.88,77376.71,0.0,-0.79675,0.00011,21.28649]
[1776459733092,32.88,77385.66,0.0,-0.79573,0.00011,21.3528]
[1776459738127,32.88,77383.93,0.0,-0.79593,0.00011,21.33976]
[1776459740143,32.88,77390.94,0.0,-0.79513,0.00011,21.3915]
[1776459746187,32.88,77393.22,0.0,-0.79487,0.00011,21.4078]
[1776459753237,32.87,77391.65,0.0,-0.79509,0.00011,21.39187]
[1776459758272,32.87,77390.77,0.0,-0.7952,0.00011,21.38493]
[1776459763307,32.87,77392.83,0.0,-0.79497,0.00011,21.39975]
[1776459768342,32.87,77391.65,0.0,-0.79511,0.00011,21.3905]
[1776459773377,32.87,77391.51,0.0,-0.79513,0.00011,21.389]
[1776459779421,32.87,77391.34,0.0,-0.79516,0.00011,21.38715]
[1776459783446,32.87,77423.3,0.0,-0.79147,0.00012,21.62352]
[1776459784460,32.87,77434.16,0.0,-0.79021,0.00012,21.7035]
[1776459785462,32.87,77435.13,0.0,-0.7901,0.00012,21.71061]
[1776459787476,32.87,77429.9,0.0,-0.7907,0.00012,21.67225]
[1776459789494,32.87,77426.17,0.0,-0.79113,0.00012,21.64519]
[1776459794524,32.87,77425.51,0.0,-0.79119,0.00012,21.64144]
[1776459800010,32.88,77422.36,0.0,-0.79154,0.00012,21.61896]
[1776459803587,32.88,77416.98,0.0,-0.79216,0.00012,21.57969]
[1776459808625,32.88,77412.13,0.0,-0.79271,0.00012,21.54457]
[1776459810082,32.88,77397.09,0.0,-0.79444,0.00011,21.43343]
[1776459815673,32.88,77396.3,0.0,-0.79455,0.00011,21.42418]
[1776459817687,32.88,77390.34,0.0,-0.79524,0.00011,21.38023]
[1776459821715,32.88,77381.97,0.0,-0.79619,0.00011,21.31874]
[1776459822722,32.88,77376.57,0.0,-0.7968,0.00011,21.27874]
[1776459824736,32.88,77374.75,0.0,-0.79701,0.00011,21.26537]
[1776459830234,32.88,77372.55,0.0,-0.79725,0.00011,21.24949]
[1776459835812,32.88,77369.26,0.0,-0.79763,0.00011,21.22528]
[1776459840866,32.88,77365.29,0.0,-0.79808,0.00011,21.1955]
[1776459845888,32.88,77367.37,0.0,-0.79784,0.00011,21.211]
[1776459851925,32.88,77367.77,0.0,-0.7978,0.00011,21.21407]
[1776459860444,32.88,77373.07,0.0,-0.79719,0.00011,21.25351]
[1776459866024,32.88,77373.55,0.0,-0.79714,0.00011,21.25711]
[1776459874079,32.88,77374.52,0.0,-0.79705,0.00011,21.26068]
[1776459880585,32.88,77375.85,0.0,-0.7969,0.00011,21.27056]
[1776459886167,32.88,77376.09,0.0,-0.79687,0.00011,21.27231]
[1776459888181,32.88,77385.81,0.0,-0.79576,0.00011,21.34422]
[1776459895229,32.88,77387.51,0.0,-0.79558,0.00011,21.35617]
[1776459900728,32.88,77386.49,0.0,-0.7957,0.00011,21.34822]
[1776459905300,32.87,77441.64,0.0,-0.78935,0.00012,21.75315]
[1776459908321,32.87,77436.07,0.0,-0.79003,0.00012,21.71082]
[1776459909328,32.87,77378.33,0.0,-0.79668,0.00011,21.28458]
[1776459911345,32.87,77391.02,0.0,-0.79523,0.00011,21.37883]
[1776459912351,32.87,77398.97,0.0,-0.79431,0.00012,21.43779]
[1776459917386,32.87,77397.05,0.0,-0.79452,0.00011,21.42436]
[1776459926446,32.88,77395.17,0.0,-0.79472,0.00011,21.41156]
[1776459933496,32.88,77392.35,0.0,-0.79505,0.00011,21.38776]
[1776459937524,32.88,77387.28,0.0,-0.79563,0.00011,21.35074]
[1776459942560,32.88,77386.71,0.0,-0.79568,0.00011,21.34716]
[1776459947595,32.88,77385.99,0.0,-0.79576,0.00011,21.3424]
[1776459953640,32.88,77385.09,0.0,-0.79585,0.00011,21.33641]
[1776459954643,32.88,77376.28,0.0,-0.79685,0.00011,21.27126]
[1776459955651,32.88,77378.43,0.0,-0.79661,0.00011,21.28737]
[1776459960685,32.89,77379.61,0.0,-0.79646,0.00011,21.29688]
[1776459961693,32.89,77387.05,0.0,-0.7956,0.00011,21.3521]
[1776459962701,32.89,77387.34,0.0,-0.79557,0.00011,21.35432]
[1776459967734,32.89,77391.63,0.0,-0.79507,0.00011,21.38627]
[1776459972769,32.89,77389.07,0.0,-0.79537,0.00011,21.36747]
[1776459977804,32.89,77385.87,0.0,-0.79573,0.00011,21.34394]
[1776459982841,32.89,77386.19,0.0,-0.79569,0.00011,21.34648]
[1776459988881,32.89,77385.56,0.0,-0.79576,0.00011,21.34203]
[1776459991367,32.89,77394.24,0.0,-0.79479,0.00011,21.40268]
[1776459992911,32.89,77397.3,0.0,-0.79444,0.00011,21.42525]
[1776459997944,32.89,77396.01,0.0,-0.79458,0.00011,21.41594]
[1776460002979,32.89,77395.41,0.0,-0.79465,0.00011,21.41178]
[1776460008025,32.89,77394.78,0.0,-0.79472,0.00011,21.40709]
[1776460013057,32.89,77395.81,0.0,-0.7946,0.00011,21.41476]
[1776460018092,32.89,77395.39,0.0,-0.79465,0.00011,21.41181]
[1776460024135,32.89,77396.39,0.0,-0.79453,0.00011,21.4195]
[1776460029169,32.89,77395.84,0.0,-0.79458,0.00011,21.41574]
[1776460035211,32.89,77397.08,0.0,-0.79443,0.00011,21.42533]
[1776460040250,32.89,77395.53,0.0,-0.7946,0.00011,21.41436]
[1776460045286,32.89,77395.4,0.0,-0.79461,0.00011,21.41388]
[1776460050322,32.9,77392.42,0.0,-0.79494,0.00011,21.39248]
[1776460055357,32.9,77391.49,0.0,-0.79507,0.00011,21.3825]
[1776460056363,32.9,77379.08,0.0,-0.79648,0.00011,21.29108]
[1776460059384,32.9,77370.62,0.0,-0.79743,0.00011,21.22912]
[1776460064420,32.9,77371.81,0.0,-0.79729,0.00011,21.23866]
[1776460069454,32.9,77372.93,0.0,-0.79714,0.00011,21.24824]
[1776460074490,32.91,77375.28,0.0,-0.79685,0.00011,21.26678]
[1776460079524,32.91,77375.49,0.0,-0.79681,0.00011,21.26935]
[1776460082545,32.91,77380.51,0.0,-0.79623,0.00011,21.30701]
[1776460085568,32.91,77366.93,0.0,-0.79777,0.00011,21.20689]
[1776460086575,32.91,77361.12,0.0,-0.79843,0.00011,21.16399]
[1776460092616,32.91,77364.99,0.0,-0.79797,0.00011,21.19384]
[1776460097651,32.91,77369.44,0.0,-0.79745,0.00011,21.22773]
[1776460104699,32.92,77372.45,0.0,-0.79709,0.00011,21.25111]
[1776460107720,32.92,77371.39,0.0,-0.7972,0.00011,21.24374]
[1776460112760,32.92,77373.94,0.0,-0.79692,0.00011,21.2598]
[1776460117790,32.92,77373.99,0.0,-0.79691,0.00011,21.26099]
[1776460122825,32.92,77376.09,0.0,-0.79665,0.00011,21.27735]
[1776460127860,32.93,77378.72,0.0,-0.79634,0.00011,21.29751]
[1776460133907,32.93,77380.55,0.0,-0.79612,0.00011,21.31188]
[1776460138939,32.93,77382.36,0.0,-0.7959,0.00011,21.32603]
[1776460143975,32.93,77382.46,0.0,-0.79588,0.00011,21.32746]
[1776460149009,32.93,77382.95,0.0,-0.79581,0.00011,21.33177]
[1776460155051,32.93,77381.87,0.0,-0.79592,0.00011,21.32437]
[1776460156059,32.93,77376.65,0.0,-0.79652,0.00011,21.28586]
[1776460161095,32.93,77375.78,0.0,-0.79661,0.00011,21.28006]
[1776460166128,32.94,77379.75,0.0,-0.79615,0.00011,21.31002]
[1776460168146,32.94,77384.25,0.0,-0.79563,0.00011,21.34348]
[1776460173178,32.94,77383.84,0.0,-0.79569,0.00011,21.33721]
[1776460178212,32.94,77384.07,0.0,-0.79566,0.00011,21.33937]
[1776460183248,32.94,77383.4,0.0,-0.79573,0.00011,21.3349]
[1776460188282,32.94,77382.67,0.0,-0.7958,0.00011,21.33002]
[1776460194324,32.94,77382.37,0.0,-0.79583,0.00011,21.32848]
[1776460199361,32.94,77382.66,0.0,-0.79578,0.00011,21.3312]
[1776460204395,32.94,77381.75,0.0,-0.79588,0.00011,21.32512]
[1776460209431,32.95,77378.13,0.0,-0.79628,0.00011,21.29893]
[1776460212934,32.95,77366.6,0.0,-0.79759,0.00011,21.21367]
[1776460218494,32.95,77368.11,0.0,-0.79741,0.00011,21.22538]
[1776460223532,32.95,77374.93,0.0,-0.79663,0.00011,21.27642]
[1776460231589,32.95,77376.17,0.0,-0.7965,0.00011,21.28285]
[1776460236624,32.95,77377.61,0.0,-0.79632,0.00011,21.2941]
[1776460240653,32.95,77383.1,0.0,-0.79569,0.00011,21.33503]
[1776460246695,32.95,77382.79,0.0,-0.79572,0.00011,21.33308]
[1776460253746,32.95,77382.68,0.0,-0.79573,0.00011,21.33261]
[1776460259791,32.95,77384.13,0.0,-0.79556,0.00011,21.34351]
[1776460260799,32.95,77390.86,0.0,-0.79478,0.00011,21.39336]
[1776460261806,32.95,77396.52,0.0,-0.79413,0.00011,21.43523]
[1776460265835,32.96,77396.75,0.0,-0.7941,0.00011,21.43751]
[1776460270871,32.96,77395.6,0.0,-0.79421,0.00011,21.42989]
[1776460281942,32.96,77391.08,0.0,-0.7947,0.00011,21.39857]
[1776460283429,32.96,77399.25,0.0,-0.79376,0.00011,21.45897]
[1776460284963,32.96,77399.25,0.0,-0.79376,0.00011,21.45921]
[1776460290018,32.96,77398.2,0.0,-0.79387,0.00011,21.45194]
[1776460296042,32.97,77395.01,0.0,-0.79425,0.00011,21.42534]
[1776460301078,32.97,77393.24,0.0,-0.79445,0.00011,21.4128]
[1776460306113,32.97,77386.62,0.0,-0.7952,0.00011,21.36445]
[1776460308129,32.97,77382.8,0.0,-0.79563,0.00011,21.33655]
[1776460313654,32.97,77382.63,0.0,-0.79563,0.00011,21.33624]
[1776460323723,32.97,77382.11,0.0,-0.79567,0.00011,21.33399]
[1776460329273,32.98,77386.44,0.0,-0.79516,0.00011,21.36667]
[1776460334309,32.98,77386.96,0.0,-0.79509,0.00011,21.37108]
[1776460339343,32.98,77384.4,0.0,-0.79538,0.00011,21.35275]
[1776460344380,32.98,77381.79,0.0,-0.79566,0.00011,21.33419]
[1776460349414,32.98,77383.18,0.0,-0.79549,0.00011,21.34516]
[1776460354449,32.98,77383.81,0.0,-0.79543,0.00011,21.34681]
[1776460361498,32.98,77384.95,0.0,-0.79529,0.00011,21.35604]
[1776460364015,32.98,77398.77,0.0,-0.7937,0.00011,21.45815]
[1776460365528,32.98,77398.76,0.0,-0.7937,0.00011,21.45808]
[1776460371573,32.98,77399.75,0.0,-0.79359,0.00011,21.4653]
[1776460374076,32.99,77407.92,0.0,-0.79265,0.00012,21.52555]
[1776460378621,32.98,77410.42,0.0,-0.79236,0.00012,21.54359]
[1776460384154,32.98,77409.68,0.0,-0.79245,0.00012,21.53779]
[1776460389697,32.98,77411.45,0.0,-0.79226,0.00012,21.54997]
[1776460391710,32.98,77416.48,0.0,-0.79169,0.00012,21.58656]
[1776460396745,32.98,77416.05,0.0,-0.79176,0.00012,21.58242]
[1776460401779,32.98,77414.88,0.0,-0.79191,0.00012,21.57279]
[1776460406816,32.97,77415.1,0.0,-0.7919,0.00012,21.57333]
[1776460411850,32.97,77416.0,0.0,-0.79184,0.00012,21.57519]
[1776460416885,32.97,77415.52,0.0,-0.79191,0.00012,21.5706]
[1776460421921,32.97,77417.06,0.0,-0.79175,0.00012,21.58088]
[1776460426956,32.96,77416.3,0.0,-0.79185,0.00012,21.57425]
[1776460431991,32.96,77417.51,0.0,-0.79173,0.00012,21.58226]
[1776460437028,32.96,77420.19,0.0,-0.79144,0.00012,21.60092]
[1776460442061,32.96,77419.16,0.0,-0.79157,0.00012,21.59238]
[1776460447095,32.96,77419.6,0.0,-0.79154,0.00012,21.59465]
[1776460452133,32.95,77417.31,0.0,-0.79182,0.00012,21.57692]
[1776460454147,32.95,77404.91,0.0,-0.79325,0.00012,21.48529]
[1776460455155,32.95,77400.0,0.0,-0.79382,0.00011,21.44901]
[1776460457168,32.95,77398.52,0.0,-0.79399,0.00011,21.43799]
[1776460459183,32.95,77387.97,0.0,-0.79521,0.00011,21.35994]
[1776460461195,32.95,77385.31,0.0,-0.79551,0.00011,21.34015]
[1776460466230,32.95,77384.41,0.0,-0.79562,0.00011,21.33326]
[1776460471266,32.95,77384.36,0.0,-0.79565,0.00011,21.32944]
[1776460482339,32.95,77384.04,0.0,-0.79568,0.00011,21.32742]
[1776460488388,32.95,77388.66,0.0,-0.79515,0.00011,21.36153]
[1776460494933,32.95,77386.18,0.0,-0.79543,0.00011,21.34315]
[1776460500480,32.95,77384.9,0.0,-0.79558,0.00011,21.33358]
[1776460502487,32.95,77371.22,0.0,-0.79715,0.00011,21.23239]
[1776460503495,32.95,77366.92,0.0,-0.79764,0.00011,21.20034]
[1776460506515,32.95,77366.42,0.0,-0.7977,0.00011,21.19614]
[1776460507522,32.95,77357.04,0.0,-0.79877,0.00011,21.1265]
[1776460508537,32.95,77357.16,0.0,-0.79876,0.00011,21.12732]
[1776460515074,32.95,77360.04,0.0,-0.79846,0.00011,21.14721]
[1776460520617,32.94,77359.51,0.0,-0.79853,0.00011,21.14226]
[1776460525651,32.94,77360.18,0.0,-0.79847,0.00011,21.14624]
[1776460535214,32.94,77360.29,0.0,-0.79851,0.00011,21.14148]
[1776460540770,32.94,77361.31,0.0,-0.79841,0.00011,21.148]
[1776460545798,32.93,77362.25,0.0,-0.79832,0.00011,21.15405]
[1776460550845,32.93,77365.4,0.0,-0.79798,0.00011,21.17646]
[1776460556887,32.93,77365.35,0.0,-0.798,0.00011,21.17491]
[1776460564943,32.93,77366.87,0.0,-0.79786,0.00011,21.18452]
[1776460569980,32.92,77365.63,0.0,-0.79802,0.00011,21.17426]
[1776460575017,32.92,77365.45,0.0,-0.79805,0.00011,21.17187]
[1776460578037,32.92,77356.44,0.0,-0.79908,0.00011,21.10451]
[1776460580052,32.92,77350.12,0.0,-0.7998,0.00011,21.05736]
[1776460581059,32.92,77335.48,0.0,-0.80146,0.00011,20.94844]
[1776460583072,32.92,77330.1,0.0,-0.80207,0.00011,20.90807]
[1776460588107,32.92,77329.49,0.0,-0.80216,0.00011,20.90234]
[1776460593142,32.92,77330.74,0.0,-0.80204,0.00011,20.90774]
[1776460598177,32.92,77329.76,0.0,-0.80216,0.00011,20.90024]
[1776460603211,32.92,77330.33,0.0,-0.8021,0.00011,20.90433]
[1776460609256,32.91,77331.88,0.0,-0.80193,0.00011,20.91563]
[1776460614290,32.91,77334.08,0.0,-0.80168,0.00011,20.9319]
[1776460617312,32.91,77326.66,0.0,-0.80251,0.00011,20.8766]
[1776460618318,32.91,77315.56,0.0,-0.80376,0.00011,20.79373]
[1776460619327,32.91,77312.0,0.0,-0.80416,0.00011,20.76715]
[1776460622348,32.91,77309.17,0.0,-0.80447,0.00011,20.74614]
[1776460624364,32.91,77303.7,0.0,-0.80509,0.00011,20.7052]
[1776460625367,32.91,77300.58,0.0,-0.80543,0.00011,20.6818]
[1776460630402,32.91,77302.08,0.0,-0.80528,0.00011,20.69189]
[1776460635442,32.91,77300.58,0.0,-0.80548,0.00011,20.67917]
[1776460636447,32.91,77307.57,0.0,-0.8047,0.00011,20.73127]
[1776460637452,32.91,77313.69,0.0,-0.80402,0.00011,20.77676]
[1776460638458,32.91,77317.73,0.0,-0.80357,0.00011,20.80666]
[1776460642488,32.91,77321.39,0.0,-0.80317,0.00011,20.83296]
[1776460644505,32.9,77327.19,0.0,-0.80253,0.00011,20.87585]
[1776460650546,32.9,77329.93,0.0,-0.80224,0.00011,20.89507]
[1776460656071,32.9,77332.33,0.0,-0.80201,0.00011,20.90818]
[1776460662632,32.9,77336.65,0.0,-0.80154,0.00011,20.93936]
[1776460667670,32.9,77341.45,0.0,-0.80101,0.00011,20.97424]
[1776460669710,32.9,77348.4,0.0,-0.80023,0.00011,21.02555]
[1776460672731,32.89,77356.33,0.0,-0.79935,0.00011,21.08377]
[1776460676225,32.89,77356.56,0.0,-0.79934,0.00011,21.08422]
[1776460681766,32.89,77358.87,0.0,-0.7991,0.00011,21.09978]
[1776460682774,32.89,77365.45,0.0,-0.79836,0.00011,21.14828]
[1776460683780,32.89,77367.92,0.0,-0.79809,0.00011,21.1662]
[1776460688815,32.88,77368.82,0.0,-0.79801,0.00011,21.17142]
[1776460693850,32.88,77367.02,0.0,-0.79823,0.00011,21.15719]
[1776460698886,32.88,77365.6,0.0,-0.7984,0.00011,21.14568]
[1776460702913,32.88,77355.75,0.0,-0.79953,0.00011,21.07171]
[1776460703920,32.88,77350.4,0.0,-0.80015,0.00011,21.03148]
[1776460706436,32.87,77349.31,0.0,-0.80029,0.00011,21.02224]
[1776460713991,32.87,77347.95,0.0,-0.80051,0.00011,21.00595]
[1776460714998,32.87,77340.88,0.0,-0.80132,0.00011,20.95266]
[1776460722047,32.86,77336.91,0.0,-0.80179,0.00011,20.92144]
[1776460727084,32.86,77336.51,0.0,-0.80185,0.00011,20.91742]
[1776460730103,32.86,77344.68,0.0,-0.80094,0.00011,20.97777]
[1776460735138,32.86,77348.13,0.0,-0.80057,0.00011,21.0022]
[1776460739168,32.86,77354.94,0.0,-0.79981,0.00011,21.05188]
[1776460740174,32.86,77361.23,0.0,-0.7991,0.00011,21.09863]
[1776460743194,32.85,77369.42,0.0,-0.79817,0.00011,21.15917]
[1776460744201,32.85,77375.59,0.0,-0.79747,0.00011,21.20483]
[1776460750243,32.85,77375.14,0.0,-0.79754,0.00011,21.20048]
[1776460757293,32.85,77374.89,0.0,-0.79759,0.00011,21.19734]
[1776460762332,32.85,77372.56,0.0,-0.79787,0.00011,21.17909]
[1776460766356,32.85,77378.3,0.0,-0.79722,0.00011,21.22093]
[1776460768370,32.84,77382.08,0.0,-0.7968,0.00011,21.24847]
[1776460773406,32.84,77378.01,0.0,-0.79731,0.00011,21.21326]
[1776460777433,32.84,77374.08,0.0,-0.79777,0.00011,21.18326]
[1776460782470,32.84,77372.79,0.0,-0.79793,0.00011,21.17272]
[1776460787507,32.84,77372.89,0.0,-0.79794,0.00011,21.17247]
[1776460792543,32.83,77373.8,0.0,-0.79785,0.00011,21.17816]
[1776460794554,32.83,77381.91,0.0,-0.79693,0.00011,21.23794]
[1776460799590,32.83,77385.85,0.0,-0.7965,0.00011,21.26579]
[1776460805631,32.83,77387.69,0.0,-0.79632,0.00011,21.27779]
[1776460810666,32.82,77389.11,0.0,-0.79618,0.00011,21.28703]
[1776460817211,32.82,77390.15,0.0,-0.79609,0.00011,21.29297]
[1776460822750,32.82,77390.15,0.0,-0.79611,0.00011,21.29171]
[1776460823756,32.82,77405.18,0.0,-0.79438,0.00012,21.40288]
[1776460825770,32.81,77409.01,0.0,-0.79395,0.00012,21.43054]
[1776460829801,32.81,77416.43,0.0,-0.79311,0.00012,21.48415]
[1776460834834,32.81,77414.91,0.0,-0.79334,0.00012,21.46775]
[1776460845914,32.8,77416.29,0.0,-0.79324,0.00012,21.47425]
[1776460848936,32.8,77423.99,0.0,-0.79236,0.00012,21.5302]
[1776460849944,32.8,77429.07,0.0,-0.79177,0.00012,21.56751]
[1776460852964,32.8,77434.59,0.0,-0.79114,0.00012,21.60776]
[1776460854978,32.8,77441.99,0.0,-0.79028,0.00012,21.66204]
[1776460855990,32.8,77440.62,0.0,-0.79044,0.00012,21.65173]
[1776460857494,32.8,77450.02,0.0,-0.78935,0.00012,21.72076]
[1776460859027,32.79,77454.69,0.0,-0.78881,0.00012,21.75475]
[1776460863058,32.79,77442.07,0.0,-0.7903,0.00012,21.66079]
[1776460864053,32.79,77437.04,0.0,-0.79089,0.00012,21.62344]
[1776460870099,32.79,77434.35,0.0,-0.79123,0.00012,21.60221]
[1776460876138,32.79,77429.12,0.0,-0.79186,0.00012,21.56226]
[1776460881180,32.78,77434.35,0.0,-0.79127,0.00012,21.59976]
[1776460886207,32.78,77436.33,0.0,-0.79106,0.00012,21.61298]
[1776460892250,32.77,77438.11,0.0,-0.79092,0.00012,21.62017]
[1776460897783,32.77,77440.43,0.0,-0.79067,0.00012,21.63559]
[1776460900306,32.77,77445.7,0.0,-0.79007,0.00012,21.67354]
[1776460905340,32.77,77441.88,0.0,-0.79054,0.00012,21.64398]
[1776460910375,32.76,77440.53,0.0,-0.79072,0.00012,21.63299]
[1776460915411,32.76,77438.52,0.0,-0.79097,0.00012,21.6173]
[1776460920445,32.76,77432.58,0.0,-0.79167,0.00012,21.57245]
[1776460924478,32.76,77455.29,0.0,-0.78902,0.00012,21.73987]
[1776460925486,32.76,77457.86,0.0,-0.78872,0.00012,21.75881]
[1776460930521,32.76,77458.66,0.0,-0.78863,0.00012,21.76466]
[1776460935555,32.76,77461.32,0.0,-0.78832,0.00012,21.78412]
[1776460940590,32.76,77465.35,0.0,-0.78785,0.00012,21.81342]
[1776460943613,32.76,77484.69,0.0,-0.78557,0.00012,21.95523]
[1776460944619,32.76,77491.85,0.0,-0.78472,0.00012,22.00761]
[1776460945626,32.76,77494.46,0.0,-0.78441,0.00012,22.02658]
[1776460950661,32.76,77491.4,0.0,-0.78479,0.00012,22.0035]
[1776460955696,32.76,77495.18,0.0,-0.78437,0.00012,22.02729]
[1776460961738,32.75,77493.17,0.0,-0.78462,0.00012,22.01184]
[1776460966785,32.75,77491.92,0.0,-0.78478,0.00012,22.00221]
[1776460968787,32.75,77483.79,0.0,-0.78574,0.00012,21.94248]
[1776460969794,32.75,77482.73,0.0,-0.78587,0.00012,21.93457]
[1776460974830,32.75,77479.58,0.0,-0.78625,0.00012,21.91086]
[1776460979865,32.75,77476.04,0.0,-0.78668,0.00012,21.88437]
[1776460981881,32.75,77467.02,0.0,-0.78775,0.00012,21.81764]
[1776460983892,32.75,77458.96,0.0,-0.7887,0.00012,21.75785]
[1776460984900,32.75,77457.55,0.0,-0.78887,0.00012,21.74723]
[1776460989935,32.74,77457.65,0.0,-0.78888,0.00012,21.74673]
[1776460994970,32.74,77456.98,0.0,-0.78898,0.00012,21.74061]
[1776461000017,32.74,77454.88,0.0,-0.78924,0.00012,21.7244]
[1776461008564,32.74,77452.17,0.0,-0.78958,0.00012,21.70324]
[1776461014110,32.74,77448.89,0.0,-0.79,0.00012,21.67472]
[1776461015117,32.74,77454.06,0.0,-0.78939,0.00012,21.71282]
[1776461016124,32.74,77461.8,0.0,-0.78848,0.00012,21.76978]
[1776461017131,32.73,77461.01,0.0,-0.78858,0.00012,21.76382]
[1776461022167,32.73,77462.76,0.0,-0.78838,0.00012,21.77609]
[1776461027201,32.73,77472.74,0.0,-0.78721,0.00012,21.84919]
[1776461028704,32.73,77477.02,0.0,-0.78671,0.00012,21.88035]
[1776461030222,32.73,77471.03,0.0,-0.78742,0.00012,21.83626]
[1776461033243,32.73,77471.21,0.0,-0.7874,0.00012,21.83758]
[1776461038774,32.73,77469.31,0.0,-0.78763,0.00012,21.82296]
[1776461043313,32.73,77462.12,0.0,-0.78849,0.00012,21.76969]
[1776461047386,32.73,77455.42,0.0,-0.78928,0.00012,21.72016]
[1776461052421,32.73,77455.64,0.0,-0.78925,0.00012,21.72173]
[1776461055444,32.73,77464.93,0.0,-0.78816,0.00012,21.79017]
[1776461058916,32.73,77471.9,0.0,-0.78734,0.00012,21.84125]
[1776461064508,32.73,77471.09,0.0,-0.78745,0.00012,21.83469]
[1776461069544,32.73,77466.45,0.0,-0.788,0.00012,21.80018]
[1776461074579,32.73,77458.0,0.0,-0.78902,0.00012,21.73412]
[1776461075587,32.73,77448.46,0.0,-0.79014,0.00012,21.66371]
[1776461077599,32.73,77442.1,0.0,-0.79089,0.00012,21.6166]
[1776461080620,32.73,77437.57,0.0,-0.79142,0.00012,21.58291]
[1776461085655,32.72,77437.37,0.0,-0.79145,0.00012,21.58115]
[1776461090694,32.72,77437.01,0.0,-0.7915,0.00012,21.57801]
[1776461095726,32.72,77437.7,0.0,-0.79143,0.00012,21.5824]
[1776461100768,32.72,77436.55,0.0,-0.79157,0.00012,21.57319]
[1776461102774,32.72,77423.7,0.0,-0.79308,0.00012,21.47761]
[1776461103781,32.72,77422.03,0.0,-0.79327,0.00012,21.46505]
[1776461105795,32.72,77433.12,0.0,-0.79199,0.00012,21.54701]
[1776461106804,32.72,77442.62,0.0,-0.79088,0.00012,21.61716]
[1776461107810,32.72,77444.65,0.0,-0.79065,0.00012,21.63195]
[1776461112845,32.72,77442.54,0.0,-0.79091,0.00012,21.61549]
[1776461113852,32.72,77448.58,0.0,-0.7902,0.00012,21.66004]
[1776461116873,32.71,77451.04,0.0,-0.78992,0.00012,21.6778]
[1776461121907,32.71,77470.91,0.0,-0.78759,0.00012,21.82371]
[1776461122916,32.71,77467.75,0.0,-0.78797,0.00012,21.80031]
[1776461124928,32.71,77458.53,0.0,-0.78906,0.00012,21.73219]
[1776461129966,32.71,77460.9,0.0,-0.78878,0.00012,21.7495]
[1776461136009,32.71,77461.91,0.0,-0.78869,0.00012,21.75311]
[1776461141041,32.71,77460.2,0.0,-0.78889,0.00012,21.74047]
[1776461146076,32.71,77460.79,0.0,-0.78882,0.00012,21.74483]
[1776461151112,32.71,77461.38,0.0,-0.78875,0.00012,21.74924]
[1776461156151,32.71,77460.37,0.0,-0.78887,0.00012,21.74187]
[1776461161184,32.71,77463.2,0.0,-0.78854,0.00012,21.76239]
[1776461163195,32.71,77457.5,0.0,-0.78921,0.00012,21.72035]
[1776461169693,32.71,77454.23,0.0,-0.78961,0.00012,21.69551]
[1776461179763,32.71,77449.7,0.0,-0.79015,0.00012,21.66126]
[1776461185350,32.71,77446.01,0.0,-0.79059,0.00012,21.63332]
[1776461188371,32.71,77441.69,0.0,-0.79111,0.00012,21.60085]
[1776461193406,32.7,77440.19,0.0,-0.79132,0.00012,21.58529]
[1776461198441,32.7,77438.64,0.0,-0.79151,0.00012,21.57306]
[1776461203477,32.7,77441.9,0.0,-0.79115,0.00012,21.59635]
[1776461208511,32.7,77446.11,0.0,-0.79067,0.00012,21.62648]
[1776461212541,32.7,77434.16,0.0,-0.79208,0.00012,21.53688]
[1776461213547,32.7,77420.58,0.0,-0.79366,0.00012,21.43617]
[1776461214553,32.7,77417.23,0.0,-0.79406,0.00012,21.41109]
[1776461220050,32.69,77413.8,0.0,-0.79446,0.00012,21.38529]
[1776461222610,32.69,77408.13,0.0,-0.79512,0.00012,21.34304]
[1776461224625,32.69,77401.3,0.0,-0.79591,0.00012,21.29191]
[1776461230121,32.69,77401.22,0.0,-0.79593,0.00012,21.29071]
[1776461235701,32.69,77402.59,0.0,-0.79578,0.00012,21.30042]
[1776461241742,32.69,77403.91,0.0,-0.79563,0.00012,21.30993]
[1776461246779,32.69,77413.56,0.0,-0.79452,0.00012,21.38143]
[1776461247784,32.69,77418.73,0.0,-0.79392,0.00012,21.41971]
[1776461252819,32.69,77417.37,0.0,-0.79411,0.00012,21.4054]
[1776461257862,32.69,77418.73,0.0,-0.79396,0.00012,21.41511]
[1776461263905,32.69,77418.46,0.0,-0.794,0.00012,21.41274]
[1776461268938,32.69,77418.41,0.0,-0.79401,0.00012,21.41213]
[1776461273973,32.69,77418.52,0.0,-0.794,0.00012,21.41277]
[1776461280018,32.69,77418.39,0.0,-0.79402,0.00012,21.41162]
[1776461285059,32.69,77415.66,0.0,-0.79434,0.00012,21.39129]
[1776461290095,32.69,77416.13,0.0,-0.79428,0.00012,21.39476]
[1776461295126,32.69,77417.15,0.0,-0.79416,0.00012,21.4023]
[1776461300163,32.68,77422.55,0.0,-0.79354,0.00012,21.44224]
[1776461305196,32.68,77423.17,0.0,-0.79347,0.00012,21.44653]
[1776461306203,32.68,77431.0,0.0,-0.79256,0.00012,21.50473]
[1776461307212,32.68,77439.15,0.0,-0.79161,0.00012,21.56532]
[1776461309224,32.69,77438.58,0.0,-0.79167,0.00012,21.56134]
[1776461315266,32.69,77435.28,0.0,-0.79207,0.00012,21.53392]
[1776461320759,32.69,77433.21,0.0,-0.7923,0.00012,21.51923]
[1776461326343,32.69,77429.01,0.0,-0.79278,0.00012,21.48829]
[1776461331385,32.69,77428.48,0.0,-0.79285,0.00012,21.48418]
[1776461336416,32.69,77430.39,0.0,-0.79263,0.00012,21.49809]
[1776461337421,32.69,77435.95,0.0,-0.79198,0.00012,21.53939]
[1776461339436,32.69,77442.31,0.0,-0.79124,0.00012,21.58652]
[1776461340899,32.69,77446.51,0.0,-0.79075,0.00012,21.61749]
[1776461346486,32.69,77446.26,0.0,-0.79078,0.00012,21.61518]
[1776461351519,32.69,77449.19,0.0,-0.79045,0.00012,21.63616]
[1776461356556,32.68,77450.48,0.0,-0.79032,0.00012,21.64481]
[1776461361589,32.68,77453.02,0.0,-0.79002,0.00012,21.66323]
[1776461366627,32.68,77455.21,0.0,-0.78978,0.00012,21.67894]
[1776461371660,32.68,77455.39,0.0,-0.78979,0.00012,21.67609]
[1776461377702,32.68,77456.77,0.0,-0.78964,0.00012,21.68563]
[1776461383744,32.68,77454.23,0.0,-0.78995,0.00012,21.66606]
[1776461388778,32.68,77454.48,0.0,-0.78993,0.00012,21.66739]
[1776461392807,32.67,77443.23,0.0,-0.79125,0.00012,21.58355]
[1776461397842,32.67,77440.24,0.0,-0.79162,0.00012,21.56057]
[1776461402884,32.67,77433.08,0.0,-0.79246,0.00012,21.50685]
[1776461404891,32.67,77425.17,0.0,-0.79339,0.00012,21.44804]
[1776461409924,32.67,77427.28,0.0,-0.79315,0.00012,21.46294]
[1776461416984,32.67,77428.02,0.0,-0.79307,0.00012,21.46801]
[1776461422011,32.67,77430.27,0.0,-0.79281,0.00012,21.48462]
[1776461427048,32.67,77425.69,0.0,-0.79335,0.00012,21.45055]
[1776461431079,32.67,77424.55,0.0,-0.79351,0.00012,21.43812]
[1776461435104,32.67,77416.44,0.0,-0.79446,0.00012,21.37761]
[1776461439132,32.67,77415.51,0.0,-0.79456,0.00012,21.37072]
[1776461444168,32.67,77415.56,0.0,-0.79455,0.00012,21.37124]
[1776461451227,32.67,77416.55,0.0,-0.79444,0.00012,21.37883]
[1776461456249,32.67,77414.38,0.0,-0.79469,0.00012,21.36256]
[1776461461287,32.67,77414.61,0.0,-0.79467,0.00012,21.36389]
[1776461466321,32.67,77416.07,0.0,-0.7945,0.00012,21.37448]
[1776461472362,32.67,77414.33,0.0,-0.79471,0.00012,21.36132]
[1776461477399,32.67,77415.67,0.0,-0.79456,0.00012,21.37124]
[1776461479412,32.67,77422.99,0.0,-0.79371,0.00012,21.42562]
[1776461484446,32.66,77421.25,0.0,-0.79391,0.00012,21.41245]
[1776461489481,32.66,77425.57,0.0,-0.79341,0.00012,21.44425]
[1776461495523,32.66,77426.41,0.0,-0.79335,0.00012,21.44636]
[1776461502103,32.66,77425.05,0.0,-0.79352,0.00012,21.43578]
[1776461512174,32.66,77424.22,0.0,-0.79362,0.00012,21.42904]
[1776461522245,32.66,77423.78,0.0,-0.79368,0.00012,21.42528]
[1776461527754,32.66,77423.21,0.0,-0.79375,0.00012,21.42086]
[1776461533794,32.66,77424.23,0.0,-0.79363,0.00012,21.42825]
[1776461539838,32.66,77423.87,0.0,-0.79368,0.00012,21.4254]
[1776461544871,32.66,77421.22,0.0,-0.79399,0.00012,21.40564]
[1776461549911,32.66,77417.42,0.0,-0.79443,0.00012,21.37745]
[1776461554941,32.66,77418.22,0.0,-0.79436,0.00012,21.37992]
[1776461559976,32.66,77416.04,0.0,-0.79461,0.00012,21.36394]
[1776461565012,32.66,77414.49,0.0,-0.79478,0.00012,21.35269]
[1776461569039,32.66,77407.16,0.0,-0.79562,0.00012,21.29854]
[1776461572597,32.66,77400.71,0.0,-0.79636,0.00012,21.25089]
[1776461574083,32.66,77399.97,0.0,-0.79644,0.00012,21.24575]
[1776461579109,32.66,77398.43,0.0,-0.7966,0.00012,21.23517]
[1776461589180,32.67,77396.0,0.0,-0.79687,0.00012,21.21765]
[1776461596229,32.67,77390.19,0.0,-0.79753,0.00011,21.17531]
[1776461601267,32.67,77388.31,0.0,-0.79773,0.00011,21.16193]
[1776461607306,32.67,77392.84,0.0,-0.7972,0.00012,21.19646]
[1776461612341,32.67,77397.46,0.0,-0.79668,0.00012,21.22779]
[1776461617380,32.67,77401.73,0.0,-0.79618,0.00012,21.26012]
[1776461618385,32.67,77408.5,0.0,-0.7954,0.00012,21.31064]
[1776461620396,32.67,77414.66,0.0,-0.79468,0.00012,21.35654]
[1776461628456,32.67,77415.28,0.0,-0.79463,0.00012,21.35983]
[1776461633488,32.67,77415.94,0.0,-0.79457,0.00012,21.36398]
[1776461641544,32.67,77416.73,0.0,-0.79449,0.00012,21.36877]
[1776461643559,32.67,77410.25,0.0,-0.79525,0.00012,21.32034]
[1776461646580,32.67,77404.73,0.0,-0.79589,0.00012,21.27907]
[1776461649602,32.67,77399.37,0.0,-0.79651,0.00012,21.239]
[1776461654637,32.67,77397.29,0.0,-0.79675,0.00012,21.2234]
[1776461659671,32.67,77395.05,0.0,-0.79701,0.00012,21.20662]
[1776461664707,32.67,77395.09,0.0,-0.79701,0.00012,21.20689]
[1776461669741,32.67,77394.74,0.0,-0.79705,0.00012,21.20424]
[1776461674778,32.67,77394.63,0.0,-0.79709,0.00012,21.19968]
[1776461679815,32.67,77395.16,0.0,-0.79703,0.00012,21.20357]
[1776461684849,32.66,77395.72,0.0,-0.79696,0.00012,21.20763]
[1776461693442,32.66,77395.96,0.0,-0.79694,0.00012,21.20918]
[1776461698948,32.66,77396.16,0.0,-0.79692,0.00012,21.21052]
[1776461703982,32.66,77394.92,0.0,-0.79706,0.00012,21.20113]
[1776461709021,32.66,77395.36,0.0,-0.79702,0.00012,21.20433]
[1776461714057,32.66,77395.08,0.0,-0.79705,0.00012,21.20226]
[1776461719092,32.66,77395.38,0.0,-0.79701,0.00012,21.20466]
[1776461724126,32.66,77394.55,0.0,-0.7971,0.00012,21.19869]
[1776461729162,32.66,77394.25,0.0,-0.79714,0.00012,21.19625]
[1776461734199,32.66,77394.58,0.0,-0.79713,0.00012,21.19463]
[1776461739232,32.66,77395.95,0.0,-0.79698,0.00012,21.20445]
[1776461744267,32.66,77396.82,0.0,-0.79689,0.00012,21.21056]
[1776461749306,32.66,77402.58,0.0,-0.79623,0.00012,21.25328]
[1776461750309,32.66,77413.21,0.0,-0.795,0.00012,21.3325]
[1776461751317,32.66,77419.04,0.0,-0.79432,0.00012,21.37583]
[1776461756351,32.66,77414.79,0.0,-0.79482,0.00012,21.34385]
[1776461761390,32.66,77414.92,0.0,-0.79481,0.00012,21.34453]
[1776461770450,32.66,77415.24,0.0,-0.79478,0.00012,21.34636]
[1776461773470,32.66,77409.67,0.0,-0.79543,0.00012,21.30472]
[1776461776491,32.66,77405.49,0.0,-0.79592,0.00012,21.27336]
[1776461781527,32.66,77399.81,0.0,-0.79658,0.00012,21.2304]
[1776461783540,32.66,77394.24,0.0,-0.79723,0.00012,21.18833]
[1776461788576,32.65,77389.03,0.0,-0.79785,0.00011,21.14833]
[1776461790596,32.65,77383.43,0.0,-0.7985,0.00011,21.10603]
[1776461795626,32.64,77376.42,0.0,-0.79942,0.00011,21.04394]
[1776461800659,32.62,77371.97,0.0,-0.80004,0.00011,21.00375]
[1776461805694,32.62,77371.32,0.0,-0.80014,0.00011,20.99714]
[1776461810734,32.62,77369.81,0.0,-0.80033,0.00011,20.98517]
[1776461811737,32.62,77382.5,0.0,-0.79887,0.00011,21.08017]
[1776461812743,32.62,77386.09,0.0,-0.79846,0.00011,21.10686]
[1776461817778,32.62,77382.97,0.0,-0.79884,0.00011,21.08237]
[1776461820800,32.61,77377.28,0.0,-0.79951,0.00011,21.039]
[1776461822814,32.61,77371.56,0.0,-0.80017,0.00011,20.99567]
[1776461827851,32.61,77370.51,0.0,-0.8003,0.00011,20.98684]
[1776461832883,32.61,77370.4,0.0,-0.80033,0.00011,20.98503]
[1776461837919,32.61,77369.44,0.0,-0.80046,0.00011,20.97686]
[1776461842957,32.61,77368.38,0.0,-0.80059,0.00011,20.96799]
[1776461846985,32.6,77379.52,0.0,-0.79933,0.00011,21.05069]
[1776461848999,32.6,77385.6,0.0,-0.79864,0.00011,21.09568]
[1776461854563,32.6,77389.47,0.0,-0.79824,0.00012,21.1194]
[1776461860082,32.6,77388.1,0.0,-0.79842,0.00011,21.10786]
[1776461863098,32.6,77387.51,0.0,-0.7985,0.00011,21.10277]
[1776461864634,32.59,77377.58,0.0,-0.79965,0.00011,21.028]
[1776461870147,32.59,77375.96,0.0,-0.79984,0.00011,21.01519]
[1776461874703,32.59,77370.78,0.0,-0.80045,0.00011,20.97561]
[1776461880218,32.59,77369.48,0.0,-0.80061,0.00011,20.96522]
[1776461881237,32.59,77386.79,0.0,-0.79862,0.00011,21.09489]
[1776461883239,32.59,77404.7,0.0,-0.79656,0.00012,21.22866]
[1776461884776,32.59,77406.29,0.0,-0.79638,0.00012,21.24071]
[1776461890288,32.59,77406.88,0.0,-0.79632,0.00012,21.2446]
[1776461895324,32.59,77407.56,0.0,-0.79624,0.00012,21.24932]
[1776461898346,32.59,77400.91,0.0,-0.79703,0.00012,21.19874]
[1776461904915,32.58,77401.75,0.0,-0.79695,0.00012,21.20349]
[1776461910431,32.58,77402.1,0.0,-0.79694,0.00012,21.20452]
[1776461915465,32.58,77399.42,0.0,-0.79729,0.00012,21.17947]
[1776461917480,32.58,77388.62,0.0,-0.79855,0.00012,21.09805]
[1776461918487,32.58,77381.64,0.0,-0.79935,0.00011,21.0455]
[1776461919494,32.57,77377.12,0.0,-0.79987,0.00011,21.01142]
[1776461924531,32.57,77372.08,0.0,-0.80047,0.00011,20.97217]
[1776461927549,32.57,77366.86,0.0,-0.80108,0.00011,20.93224]
[1776461931601,32.57,77351.67,0.0,-0.80282,0.00011,20.81758]
[1776461932598,32.57,77337.43,0.0,-0.80444,0.00011,20.7101]
[1776461933612,32.57,77328.95,0.0,-0.8054,0.00011,20.64597]
[1776461934612,32.57,77328.41,0.0,-0.80546,0.00011,20.64199]
[1776461937632,32.57,77322.54,0.0,-0.80612,0.00011,20.5975]
[1776461942667,32.57,77328.67,0.0,-0.80543,0.00011,20.64368]
[1776461943675,32.57,77336.33,0.0,-0.80457,0.00011,20.70138]
[1776461944701,32.57,77340.16,0.0,-0.80414,0.00011,20.73014]
[1776461946698,32.57,77335.08,0.0,-0.80472,0.00011,20.69133]
[1776461947708,32.57,77328.36,0.0,-0.80548,0.00011,20.64033]
[1776461948710,32.57,77333.48,0.0,-0.80491,0.00011,20.67873]
[1776461950724,32.56,77336.73,0.0,-0.80455,0.00011,20.70266]
[1776461956767,32.56,77337.95,0.0,-0.80444,0.00011,20.70976]
[1776461961802,32.56,77338.7,0.0,-0.80438,0.00011,20.71391]
[1776461964823,32.56,77328.97,0.0,-0.80549,0.00011,20.63967]
[1776461965836,32.56,77315.2,0.0,-0.80704,0.00011,20.53562]
[1776461966838,32.56,77312.85,0.0,-0.80731,0.00011,20.51775]
[1776461971877,32.55,77307.23,0.0,-0.80799,0.00011,20.46953]
[1776461977915,32.55,77304.92,0.0,-0.80827,0.00011,20.45082]
[1776461982950,32.55,77300.35,0.0,-0.80879,0.00011,20.41581]
[1776461987985,32.55,77293.06,0.0,-0.80961,0.00011,20.3602]
[1776461993019,32.55,77291.37,0.0,-0.8098,0.00011,20.34727]
[1776461998054,32.55,77290.33,0.0,-0.80991,0.00011,20.33927]
[1776462002086,32.55,77319.02,0.0,-0.80671,0.00011,20.55621]
[1776462006111,32.55,77317.95,0.0,-0.80684,0.00011,20.54773]
[1776462012156,32.54,77323.35,0.0,-0.80625,0.00011,20.58715]
[1776462021218,32.54,77326.34,0.0,-0.80595,0.00011,20.60755]
[1776462022228,32.54,77336.63,0.0,-0.80479,0.00011,20.68504]
[1776462023236,32.54,77343.96,0.0,-0.80396,0.00011,20.74009]
[1776462024239,32.54,77343.48,0.0,-0.80402,0.00011,20.73614]
[1776462029273,32.53,77345.26,0.0,-0.80385,0.00011,20.74771]
[1776462031301,32.53,77351.65,0.0,-0.80315,0.00011,20.79188]
[1776462036322,32.53,77352.95,0.0,-0.80302,0.00011,20.80072]
[1776462041358,32.53,77351.61,0.0,-0.80319,0.00011,20.78958]
[1776462046391,32.52,77348.86,0.0,-0.80353,0.00011,20.76743]
[1776462050422,32.52,77338.81,0.0,-0.80468,0.00011,20.69061]
[1776462055999,32.52,77333.52,0.0,-0.80529,0.00011,20.6497]
[1776462060491,32.52,77326.37,0.0,-0.80611,0.00011,20.59477]
[1776462066069,32.52,77324.22,0.0,-0.80637,0.00011,20.57782]
[1776462071567,32.52,77324.04,0.0,-0.8064,0.00011,20.57562]
[1776462076605,32.51,77322.19,0.0,-0.80662,0.00011,20.5609]
[1776462080631,32.51,77336.25,0.0,-0.80504,0.00011,20.66681]
[1776462081639,32.51,77345.44,0.0,-0.804,0.00011,20.73632]
[1776462082645,32.51,77355.04,0.0,-0.8029,0.00011,20.80878]
[1776462083652,32.51,77355.71,0.0,-0.80283,0.00011,20.81377]
[1776462088687,32.51,77358.38,0.0,-0.80253,0.00011,20.83354]
[1776462093722,32.51,77362.21,0.0,-0.80211,0.00011,20.85911]
[1776462097751,32.51,77368.6,0.0,-0.80138,0.00011,20.90743]
[1776462100772,32.51,77374.04,0.0,-0.80077,0.00011,20.94783]
[1776462105811,32.51,77377.03,0.0,-0.80044,0.00011,20.96929]
[1776462111856,32.51,77378.31,0.0,-0.80031,0.00011,20.97771]
[1776462115877,32.51,77371.26,0.0,-0.80113,0.00011,20.92391]
[1776462118900,32.51,77368.08,0.0,-0.8015,0.00011,20.89961]
[1776462125947,32.5,77367.43,0.0,-0.80159,0.00011,20.89403]
[1776462127963,32.5,77373.65,0.0,-0.80088,0.00011,20.94068]
[1776462128969,32.5,77378.38,0.0,-0.80034,0.00011,20.97613]
[1776462131990,32.5,77380.05,0.0,-0.80016,0.00011,20.98809]
[1776462137040,32.5,77384.57,0.0,-0.79965,0.00011,21.021]
[1776462142078,32.5,77385.12,0.0,-0.79961,0.00011,21.02396]
[1776462147114,32.5,77380.49,0.0,-0.80015,0.00011,20.98832]
[1776462152150,32.49,77377.69,0.0,-0.80051,0.00011,20.96261]
[1776462157182,32.49,77376.39,0.0,-0.80068,0.00011,20.95186]
[1776462164232,32.49,77375.45,0.0,-0.80081,0.00011,20.94332]
[1776462169273,32.49,77373.87,0.0,-0.80101,0.00011,20.93036]
[1776462174306,32.48,77373.67,0.0,-0.80105,0.00011,20.92787]
[1776462180350,32.48,77378.92,0.0,-0.80047,0.00011,20.96606]
[1776462185385,32.48,77380.54,0.0,-0.8003,0.00011,20.97711]
[1776462191428,32.48,77383.05,0.0,-0.80003,0.00011,20.99486]
[1776462196992,32.47,77388.3,0.0,-0.79944,0.00012,21.03304]
[1776462198482,32.47,77392.38,0.0,-0.79898,0.00012,21.06345]
[1776462201500,32.47,77409.29,0.0,-0.79702,0.00012,21.19045]
[1776462202505,32.47,77419.25,0.0,-0.79587,0.00012,21.26515]
[1776462203513,32.47,77431.25,0.0,-0.79447,0.00012,21.35509]
[1776462204520,32.47,77433.99,0.0,-0.79415,0.00012,21.37558]
[1776462208548,32.47,77437.78,0.0,-0.79371,0.00012,21.40329]
[1776462212577,32.47,77417.22,0.0,-0.79614,0.00012,21.24541]
[1776462213584,32.47,77401.64,0.0,-0.79795,0.00012,21.1283]
[1776462214592,32.47,77392.84,0.0,-0.79897,0.00012,21.06209]
[1776462215599,32.47,77387.75,0.0,-0.79956,0.00012,21.02365]
[1776462218619,32.47,77383.1,0.0,-0.8001,0.00011,20.98794]
[1776462223654,32.47,77392.04,0.0,-0.79909,0.00012,21.05437]
[1776462224662,32.47,77395.26,0.0,-0.79872,0.00012,21.07843]
[1776462228697,32.47,77400.06,0.0,-0.79818,0.00012,21.11372]
[1776462233726,32.46,77401.65,0.0,-0.79801,0.00012,21.1248]
[1776462238763,32.46,77397.89,0.0,-0.79846,0.00012,21.0956]
[1776462241781,32.46,77387.12,0.0,-0.79971,0.00012,21.01379]
[1776462242788,32.46,77385.92,0.0,-0.79985,0.00012,21.00457]
[1776462247825,32.46,77384.33,0.0,-0.80005,0.00012,20.99175]
[1776462252859,32.46,77391.57,0.0,-0.79923,0.00012,21.04544]
[1776462256888,32.45,77386.25,0.0,-0.79985,0.00012,21.00456]
[1776462257894,32.45,77378.55,0.0,-0.80074,0.00011,20.9462]
[1776462258901,32.45,77374.23,0.0,-0.80124,0.00011,20.91334]
[1776462261923,32.45,77373.24,0.0,-0.80137,0.00011,20.90515]
[1776462263940,32.45,77379.97,0.0,-0.8006,0.00011,20.95544]
[1776462265950,32.45,77385.73,0.0,-0.79995,0.00012,20.99828]
[1776462269979,32.45,77389.3,0.0,-0.79955,0.00012,21.02437]
[1776462271993,32.45,77398.42,0.0,-0.79853,0.00012,21.08915]
[1776462272999,32.45,77403.56,0.0,-0.79793,0.00012,21.12772]
[1776462275013,32.45,77405.28,0.0,-0.79774,0.00012,21.14041]
[1776462280050,32.44,77402.16,0.0,-0.79812,0.00012,21.11598]
[1776462282063,32.44,77396.02,0.0,-0.79883,0.00012,21.0694]
[1776462287099,32.44,77392.93,0.0,-0.79921,0.00012,21.04495]
[1776462292132,32.44,77398.74,0.0,-0.79855,0.00012,21.08757]
[1776462293140,32.44,77409.94,0.0,-0.79726,0.00012,21.17167]
[1776462294146,32.44,77410.53,0.0,-0.79719,0.00012,21.1759]
[1776462299182,32.44,77413.55,0.0,-0.79685,0.00012,21.19831]
[1776462304221,32.44,77417.55,0.0,-0.79639,0.00012,21.2279]
[1776462309252,32.44,77420.34,0.0,-0.79608,0.00012,21.24816]
[1776462314287,32.43,77431.82,0.0,-0.79475,0.00012,21.3337]
[1776462315302,32.43,77439.57,0.0,-0.79384,0.00012,21.39166]
[1776462316302,32.43,77439.61,0.0,-0.79384,0.00012,21.39184]
[1776462317308,32.43,77434.46,0.0,-0.79444,0.00012,21.35302]
[1776462318314,32.43,77427.96,0.0,-0.79521,0.00012,21.30411]
[1776462319321,32.43,77426.76,0.0,-0.79535,0.00012,21.29491]
[1776462322343,32.43,77420.41,0.0,-0.7961,0.00012,21.24675]
[1776462327378,32.43,77419.57,0.0,-0.79621,0.00012,21.23983]
[1776462329392,32.43,77411.18,0.0,-0.79719,0.00012,21.17659]
[1776462330399,32.43,77407.72,0.0,-0.79759,0.00012,21.15037]
[1776462332418,32.43,77413.89,0.0,-0.79691,0.00012,21.19255]
[1776462333421,32.43,77413.93,0.0,-0.79691,0.00012,21.1926]
[1776462338455,32.43,77410.89,0.0,-0.79727,0.00012,21.16938]
[1776462342483,32.43,77402.58,0.0,-0.79824,0.00012,21.10627]
[1776462343490,32.42,77399.95,0.0,-0.79855,0.00012,21.08612]
[1776462348526,32.42,77397.96,0.0,-0.7988,0.00012,21.06953]
[1776462351553,32.42,77391.23,0.0,-0.7996,0.00012,21.01793]
[1776462353563,32.42,77388.27,0.0,-0.79995,0.00012,20.99492]
[1776462356583,32.42,77383.16,0.0,-0.80054,0.00012,20.95584]
[1776462361619,32.41,77380.91,0.0,-0.80083,0.00011,20.93738]
[1776462366656,32.41,77384.23,0.0,-0.80045,0.00012,20.96185]
[1776462368199,32.41,77394.43,0.0,-0.79928,0.00012,21.03857]
[1776462371689,32.41,77396.22,0.0,-0.79909,0.00012,21.05116]
[1776462376724,32.41,77401.19,0.0,-0.79854,0.00012,21.08724]
[1776462381758,32.4,77405.37,0.0,-0.79808,0.00012,21.11713]
[1776462386793,32.4,77407.91,0.0,-0.79781,0.00012,21.13468]
[1776462391833,32.4,77410.13,0.0,-0.79759,0.00012,21.14663]
[1776462393847,32.4,77417.86,0.0,-0.7967,0.00012,21.20461]
[1776462398881,32.4,77420.19,0.0,-0.79643,0.00012,21.2215]
[1776462403916,32.4,77424.54,0.0,-0.79594,0.00012,21.25352]
[1776462408951,32.39,77422.8,0.0,-0.79616,0.00012,21.2396]
[1776462409958,32.39,77421.95,0.0,-0.79626,0.00012,21.2331]
[1776462414994,32.39,77417.33,0.0,-0.79681,0.00012,21.19764]
[1776462420035,32.39,77416.68,0.0,-0.7969,0.00012,21.19178]
[1776462425064,32.39,77412.05,0.0,-0.79746,0.00012,21.15537]
[1776462428084,32.38,77405.02,0.0,-0.79829,0.00012,21.10149]
[1776462433119,32.38,77403.17,0.0,-0.79853,0.00012,21.08619]
[1776462438163,32.38,77401.74,0.0,-0.79871,0.00012,21.07405]
[1776462443189,32.38,77400.76,0.0,-0.79885,0.00012,21.06533]
[1776462448760,32.37,77400.75,0.0,-0.79888,0.00012,21.06363]
[1776462456282,32.37,77402.28,0.0,-0.79875,0.00012,21.06957]
[1776462461317,32.36,77398.68,0.0,-0.79919,0.00012,21.04105]
[1776462462324,32.36,77391.88,0.0,-0.79998,0.00012,20.98949]
[1776462463331,32.36,77388.55,0.0,-0.80037,0.00012,20.96413]
[1776462464338,32.36,77395.38,0.0,-0.79958,0.00012,21.01553]
[1776462465346,32.36,77396.1,0.0,-0.7995,0.00012,21.02073]
[1776462471386,32.36,77396.84,0.0,-0.79945,0.00012,21.02411]
[1776462476422,32.35,77398.35,0.0,-0.79931,0.00012,21.03332]
[1776462481457,32.35,77398.85,0.0,-0.79929,0.00012,21.03483]
[1776462486493,32.34,77398.88,0.0,-0.79933,0.00012,21.03275]
[1776462491529,32.34,77398.97,0.0,-0.79935,0.00012,21.03112]
[1776462496564,32.33,77399.13,0.0,-0.79937,0.00012,21.03001]
[1776462501606,32.33,77399.25,0.0,-0.79939,0.00012,21.02859]
[1776462506642,32.32,77399.88,0.0,-0.79936,0.00012,21.03102]
[1776462511676,32.32,77400.7,0.0,-0.79932,0.00012,21.03121]
[1776462516711,32.31,77406.46,0.0,-0.79869,0.00012,21.07231]
[1776462521746,32.31,77407.98,0.0,-0.79856,0.00012,21.08119]
[1776462525775,32.31,77413.66,0.0,-0.79793,0.00012,21.12221]
[1776462529322,32.3,77424.22,0.0,-0.79675,0.00012,21.19859]
[1776462531820,32.29,77428.2,0.0,-0.79639,0.00012,21.22235]
[1776462537867,32.28,77433.55,0.0,-0.79579,0.00012,21.26082]
[1776462542897,32.28,77430.32,0.0,-0.79619,0.00012,21.23507]
[1776462546925,32.28,77437.36,0.0,-0.79538,0.00012,21.28715]
[1776462551960,32.27,77439.66,0.0,-0.79514,0.00012,21.30306]
[1776462556995,32.27,77445.02,0.0,-0.79453,0.00012,21.34196]
[1776462562031,32.27,77448.16,0.0,-0.79418,0.00012,21.36422]
[1776462567067,32.27,77450.58,0.0,-0.79391,0.00012,21.38174]
[1776462573108,32.26,77451.28,0.0,-0.79386,0.00012,21.38262]
[1776462576136,32.26,77446.11,0.0,-0.79448,0.00012,21.34324]
[1776462577137,32.26,77442.78,0.0,-0.79487,0.00012,21.31795]
[1776462584232,32.26,77440.58,0.0,-0.79517,0.00012,21.299]
[1776462589225,32.25,77432.92,0.0,-0.7961,0.00012,21.23963]
[1776462592246,32.25,77428.89,0.0,-0.79658,0.00012,21.20842]
[1776462597281,32.25,77427.11,0.0,-0.79681,0.00012,21.19372]
[1776462602315,32.25,77424.79,0.0,-0.7971,0.00012,21.17495]
[1776462605339,32.25,77432.61,0.0,-0.79619,0.00012,21.23343]
[1776462606348,32.25,77436.06,0.0,-0.79579,0.00012,21.25931]
[1776462608359,32.24,77441.16,0.0,-0.7952,0.00012,21.29738]
[1776462611379,32.24,77447.3,0.0,-0.79449,0.00012,21.34292]
[1776462615408,32.24,77453.23,0.0,-0.7938,0.00012,21.38715]
[1776462617422,32.24,77458.97,0.0,-0.79312,0.00012,21.43009]
[1776462622458,32.24,77463.77,0.0,-0.79257,0.00012,21.46553]
[1776462625478,32.24,77471.65,0.0,-0.79164,0.00012,21.52426]
[1776462631526,32.24,77476.24,0.0,-0.79114,0.00012,21.55406]
[1776462636571,32.24,77473.38,0.0,-0.79149,0.00012,21.53188]
[1776462641597,32.23,77471.98,0.0,-0.79166,0.00012,21.52087]
[1776462646630,32.23,77473.43,0.0,-0.7915,0.00012,21.53135]
[1776462653680,32.23,77476.07,0.0,-0.79119,0.00012,21.55066]
[1776462659721,32.23,77478.77,0.0,-0.79088,0.00012,21.57054]
[1776462661735,32.23,77470.84,0.0,-0.79182,0.00012,21.51092]
[1776462662745,32.23,77468.35,0.0,-0.79212,0.00012,21.49207]
[1776462665763,32.23,77461.85,0.0,-0.79289,0.00012,21.44282]
[1776462668785,32.23,77457.25,0.0,-0.79345,0.00012,21.40744]
[1776462669792,32.23,77450.38,0.0,-0.79426,0.00012,21.35547]
[1776462671808,32.23,77446.4,0.0,-0.79474,0.00012,21.3251]
[1776462672812,32.23,77456.18,0.0,-0.79359,0.00012,21.39874]
[1776462673819,32.23,77462.78,0.0,-0.79281,0.00012,21.44828]
[1776462674826,32.23,77466.08,0.0,-0.79242,0.00012,21.47293]
[1776462680378,32.23,77471.02,0.0,-0.79184,0.00012,21.50974]
[1776462685904,32.23,77473.46,0.0,-0.79155,0.00012,21.52791]
[1776462687916,32.23,77479.24,0.0,-0.79087,0.00012,21.57116]
[1776462692953,32.22,77481.26,0.0,-0.79066,0.00012,21.58223]
[1776462698994,32.22,77480.6,0.0,-0.79075,0.00012,21.57666]
[1776462705040,32.22,77481.67,0.0,-0.79063,0.00012,21.58415]
[1776462710588,32.22,77485.04,0.0,-0.79024,0.00012,21.60893]
[1776462714099,32.22,77490.86,0.0,-0.78955,0.00012,21.65211]
[1776462717121,32.22,77494.69,0.0,-0.7891,0.00012,21.6803]
[1776462722164,32.22,77496.68,0.0,-0.78888,0.00012,21.6943]
[1776462727190,32.21,77497.6,0.0,-0.78878,0.00012,21.70029]
[1776462733233,32.21,77498.64,0.0,-0.78868,0.00012,21.707]
[1776462735247,32.21,77488.13,0.0,-0.78994,0.00012,21.62798]
[1776462736254,32.21,77486.83,0.0,-0.79009,0.00012,21.61814]
[1776462741289,32.21,77486.89,0.0,-0.79009,0.00012,21.61823]
[1776462746323,32.21,77482.73,0.0,-0.79059,0.00012,21.58677]
[1776462750869,32.21,77477.23,0.0,-0.79125,0.00012,21.54538]
[1776462756393,32.21,77469.56,0.0,-0.79219,0.00012,21.48356]
[1776462761430,32.21,77462.27,0.0,-0.79306,0.00012,21.42819]
[1776462764450,32.21,77452.24,0.0,-0.79426,0.00012,21.35219]
[1776462765458,32.21,77447.99,0.0,-0.79476,0.00012,21.32003]
[1776462770496,32.21,77442.3,0.0,-0.79544,0.00012,21.27659]
[1776462775527,32.2,77436.59,0.0,-0.79612,0.00012,21.23291]
[1776462778548,32.2,77439.08,0.0,-0.79583,0.00012,21.25124]
[1776462783583,32.2,77433.62,0.0,-0.79649,0.00012,21.209]
[1776462788619,32.2,77429.91,0.0,-0.79694,0.00012,21.17997]
[1776462793654,32.2,77426.52,0.0,-0.79735,0.00012,21.15334]
[1776462798691,32.19,77425.1,0.0,-0.79753,0.00012,21.14161]
[1776462803725,32.19,77426.36,0.0,-0.7974,0.00012,21.15015]
[1776462808760,32.19,77428.22,0.0,-0.7972,0.00012,21.16324]
[1776462813795,32.19,77430.15,0.0,-0.79701,0.00012,21.17319]
[1776462819839,32.19,77429.09,0.0,-0.79715,0.00012,21.16407]
[1776462822860,32.18,77434.48,0.0,-0.79653,0.00012,21.20429]
[1776462828902,32.18,77438.05,0.0,-0.79612,0.00012,21.23062]
[1776462832929,32.18,77443.96,0.0,-0.79544,0.00012,21.27489]
[1776462836958,32.18,77452.07,0.0,-0.79449,0.00012,21.33561]
[1776462838972,32.18,77456.26,0.0,-0.794,0.00012,21.36684]
[1776462844020,32.18,77459.28,0.0,-0.79366,0.00012,21.38863]
[1776462849043,32.18,77458.73,0.0,-0.79374,0.00012,21.38361]
[1776462854078,32.18,77458.83,0.0,-0.79374,0.00012,21.38354]
[1776462856092,32.17,77465.41,0.0,-0.79297,0.00012,21.4328]
[1776462857099,32.17,77474.28,0.0,-0.79192,0.00012,21.49949]
[1776462858107,32.17,77471.66,0.0,-0.79223,0.00012,21.47964]
[1776462861640,32.17,77472.26,0.0,-0.79216,0.00012,21.4838]
[1776462866162,32.17,77478.89,0.0,-0.79138,0.00012,21.53326]
[1776462871712,32.17,77476.41,0.0,-0.79171,0.00012,21.51034]
[1776462877240,32.17,77476.34,0.0,-0.79173,0.00012,21.50906]
[1776462881782,32.17,77483.42,0.0,-0.7909,0.00012,21.56175]
[1776462888319,32.17,77486.05,0.0,-0.7906,0.00012,21.58037]
[1776462894360,32.16,77488.09,0.0,-0.79038,0.00012,21.59476]
[1776462899394,32.16,77491.87,0.0,-0.78994,0.00012,21.6224]
[1776462906445,32.16,77494.43,0.0,-0.78965,0.00012,21.64061]
[1776462911992,32.16,77499.96,0.0,-0.78899,0.00012,21.68153]
[1776462913513,32.16,77504.96,0.0,-0.7884,0.00012,21.71891]
[1776462915521,32.16,77503.82,0.0,-0.78853,0.00012,21.71043]
[1776462918541,32.16,77496.7,0.0,-0.78938,0.00012,21.65715]
[1776462922065,32.16,77488.84,0.0,-0.79033,0.00012,21.59779]
[1776462929619,32.16,77483.81,0.0,-0.79094,0.00012,21.55937]
[1776462934654,32.16,77480.27,0.0,-0.79139,0.00012,21.52902]
[1776462939689,32.16,77474.3,0.0,-0.7921,0.00012,21.48407]
[1776462944724,32.16,77470.68,0.0,-0.79254,0.00012,21.45629]
[1776462948754,32.15,77465.5,0.0,-0.79317,0.00012,21.41621]
[1776462955804,32.15,77469.34,0.0,-0.79274,0.00012,21.44349]
[1776462962856,32.15,77473.95,0.0,-0.79222,0.00012,21.47661]
[1776462967890,32.14,77477.32,0.0,-0.79184,0.00012,21.5009]
[1776462971917,32.14,77482.46,0.0,-0.79124,0.00012,21.53874]
[1776462978965,32.14,77484.72,0.0,-0.79099,0.00012,21.55435]
[1776462984000,32.14,77486.56,0.0,-0.79079,0.00012,21.56726]
[1776462989037,32.13,77482.43,0.0,-0.79129,0.00012,21.53538]
[1776462990060,32.13,77476.67,0.0,-0.79198,0.00012,21.49188]
[1776462995079,32.13,77475.03,0.0,-0.79221,0.00012,21.4754]
[1776463002128,32.13,77471.78,0.0,-0.7926,0.00012,21.45045]
[1776463011192,32.13,77467.6,0.0,-0.7931,0.00012,21.41878]
[1776463016227,32.13,77462.24,0.0,-0.79373,0.00012,21.37843]
[1776463022766,32.13,77460.88,0.0,-0.79389,0.00012,21.3684]
[1776463028310,32.13,77456.53,0.0,-0.7944,0.00012,21.33593]
[1776463031331,32.13,77470.02,0.0,-0.7928,0.00012,21.4378]
[1776463036366,32.13,77472.02,0.0,-0.79256,0.00012,21.45301]
[1776463041402,32.13,77471.31,0.0,-0.79265,0.00012,21.44724]
[1776463046439,32.13,77475.62,0.0,-0.79215,0.00012,21.47925]
[1776463051508,32.13,77477.96,0.0,-0.7919,0.00012,21.49263]
[1776463056525,32.13,77474.94,0.0,-0.79227,0.00012,21.4693]
[1776463061561,32.13,77471.48,0.0,-0.79269,0.00012,21.44264]
[1776463068608,32.13,77469.81,0.0,-0.7929,0.00012,21.42922]
[1776463073643,32.13,77465.36,0.0,-0.79344,0.00012,21.39507]
[1776463079691,32.12,77464.37,0.0,-0.79357,0.00012,21.38687]
[1776463084726,32.12,77463.68,0.0,-0.79366,0.00012,21.38098]
[1776463091778,32.12,77463.6,0.0,-0.79369,0.00012,21.37933]
[1776463097827,32.12,77462.21,0.0,-0.79387,0.00012,21.36788]
[1776463099833,32.12,77468.16,0.0,-0.79317,0.00012,21.41247]
[1776463100841,32.12,77470.47,0.0,-0.7929,0.00012,21.42982]
[1776463103862,32.12,77476.31,0.0,-0.79221,0.00012,21.47368]
[1776463105879,32.12,77483.01,0.0,-0.79141,0.00012,21.52408]
[1776463108897,32.12,77486.89,0.0,-0.79095,0.00012,21.55298]
[1776463110915,32.12,77479.07,0.0,-0.79189,0.00012,21.49388]
[1776463111922,32.12,77472.83,0.0,-0.79266,0.00012,21.44296]
[1776463115951,32.11,77478.06,0.0,-0.79204,0.00012,21.48217]
[1776463117965,32.11,77484.79,0.0,-0.79124,0.00012,21.53271]
[1776463122999,32.11,77490.08,0.0,-0.79062,0.00012,21.57181]
[1776463128034,32.11,77494.27,0.0,-0.79012,0.00012,21.60307]
[1776463133070,32.11,77492.73,0.0,-0.79031,0.00012,21.59113]
[1776463138104,32.11,77490.98,0.0,-0.79053,0.00012,21.57719]
[1776463143140,32.11,77490.78,0.0,-0.79057,0.00012,21.57491]
[1776463148174,32.11,77485.43,0.0,-0.79122,0.00012,21.53388]
[1776463153209,32.1,77483.54,0.0,-0.79146,0.00012,21.51902]
[1776463154216,32.1,77471.96,0.0,-0.79284,0.00012,21.43145]
[1776463155223,32.1,77468.6,0.0,-0.79324,0.00012,21.40593]
[1776463158245,32.1,77465.32,0.0,-0.79364,0.00012,21.38083]
[1776463163280,32.1,77464.99,0.0,-0.79369,0.00012,21.37775]
[1776463171335,32.1,77463.19,0.0,-0.79395,0.00012,21.3586]
[1776463180400,32.09,77462.68,0.0,-0.79405,0.00012,21.35253]
[1776463185437,32.09,77461.97,0.0,-0.79415,0.00012,21.34596]
[1776463192497,32.09,77461.78,0.0,-0.7942,0.00012,21.34287]
[1776463193959,32.09,77449.49,0.0,-0.79566,0.00012,21.24963]
[1776463194503,32.09,77449.49,0.0,-0.79566,0.00012,21.24949]
[1776463195510,32.09,77443.92,0.0,-0.79632,0.00012,21.20719]
[1776463200545,32.09,77445.22,0.0,-0.79617,0.00012,21.21665]
[1776463204029,32.09,77422.38,0.0,-0.79885,0.00012,21.04309]
[1776463209606,32.08,77427.56,0.0,-0.79826,0.00012,21.08169]
[1776463214646,32.08,77428.48,0.0,-0.79817,0.00012,21.08783]
[1776463219677,32.08,77428.52,0.0,-0.79818,0.00012,21.08709]
[1776463224714,32.08,77429.77,0.0,-0.79804,0.00012,21.0959]
[1776463229747,32.08,77431.45,0.0,-0.79786,0.00012,21.10767]
[1776463236797,32.07,77431.34,0.0,-0.79792,0.00012,21.10197]
[1776463242840,32.07,77432.42,0.0,-0.79781,0.00012,21.10922]
[1776463251908,32.07,77432.35,0.0,-0.79784,0.00012,21.10736]
[1776463256937,32.07,77432.05,0.0,-0.79788,0.00012,21.10438]
[1776463259961,32.07,77425.33,0.0,-0.79868,0.00012,21.0529]
[1776463260967,32.07,77419.29,0.0,-0.79938,0.00012,21.00683]
[1776463261973,32.07,77419.88,0.0,-0.79932,0.00012,21.01129]
[1776463264994,32.07,77431.54,0.0,-0.79795,0.00012,21.09982]
[1776463266001,32.07,77431.88,0.0,-0.79792,0.00012,21.10225]
[1776463271038,32.06,77430.95,0.0,-0.79804,0.00012,21.0944]
[1776463276077,32.06,77430.14,0.0,-0.79814,0.00012,21.08753]
[1776463281109,32.06,77427.34,0.0,-0.79848,0.00012,21.0657]
[1776463285144,32.06,77433.85,0.0,-0.79772,0.00012,21.11478]
[1776463290172,32.06,77435.17,0.0,-0.79758,0.00012,21.124]
[1776463299235,32.06,77434.19,0.0,-0.79774,0.00012,21.11158]
[1776463304269,32.05,77433.01,0.0,-0.79789,0.00012,21.10196]
[1776463309305,32.05,77434.91,0.0,-0.79768,0.00012,21.11592]
[1776463314806,32.05,77436.19,0.0,-0.79754,0.00012,21.12499]
[1776463321389,32.05,77436.12,0.0,-0.79756,0.00012,21.1238]
[1776463326426,32.05,77433.41,0.0,-0.79788,0.00012,21.10264]
[1776463327431,32.05,77421.29,0.0,-0.7993,0.00012,21.01029]
[1776463329444,32.05,77418.34,0.0,-0.79965,0.00012,20.98784]
[1776463331458,32.05,77406.38,0.0,-0.80104,0.00012,20.89655]
[1776463332467,32.05,77408.97,0.0,-0.80074,0.00012,20.91627]
[1776463333473,32.05,77414.58,0.0,-0.80009,0.00012,20.95897]
[1776463334479,32.05,77415.72,0.0,-0.79996,0.00012,20.9677]
[1776463339516,32.05,77418.05,0.0,-0.79968,0.00012,20.9855]
[1776463340530,32.05,77425.94,0.0,-0.79876,0.00012,21.04556]
[1776463341529,32.05,77430.25,0.0,-0.79826,0.00012,21.07826]
[1776463346570,32.05,77429.75,0.0,-0.79833,0.00012,21.07379]
[1776463351604,32.05,77428.91,0.0,-0.79846,0.00012,21.06314]
[1776463352617,32.05,77435.43,0.0,-0.7977,0.00012,21.11262]
[1776463355088,32.05,77453.42,0.0,-0.79558,0.00012,21.24906]
[1776463356639,32.05,77455.07,0.0,-0.79539,0.00012,21.26143]
[1776463358654,32.04,77447.88,0.0,-0.79624,0.00012,21.20658]
[1776463359659,32.04,77446.19,0.0,-0.79644,0.00012,21.19367]
[1776463365158,32.04,77458.68,0.0,-0.79497,0.00012,21.28804]
[1776463367722,32.04,77463.13,0.0,-0.79445,0.00012,21.32176]
[1776463372757,32.04,77467.23,0.0,-0.79396,0.00012,21.35254]
[1776463378801,32.04,77467.93,0.0,-0.79389,0.00012,21.35724]
[1776463381821,32.04,77468.1,0.0,-0.79388,0.00012,21.35811]
[1776463383837,32.04,77457.99,0.0,-0.79508,0.00012,21.28128]
[1776463385309,32.04,77442.41,0.0,-0.79692,0.00012,21.16283]
[1776463386857,32.04,77439.45,0.0,-0.79728,0.00012,21.13994]
[1776463391891,32.04,77440.33,0.0,-0.79719,0.00012,21.14561]
[1776463396932,32.03,77440.4,0.0,-0.7972,0.00012,21.14516]
[1776463401967,32.03,77446.97,0.0,-0.79644,0.00012,21.19421]
[1776463406999,32.03,77446.79,0.0,-0.79648,0.00012,21.19166]
[1776463411029,32.03,77459.95,0.0,-0.79496,0.00012,21.28728]
[1776463412039,32.03,77463.8,0.0,-0.7945,0.00012,21.31649]
[1776463420100,32.03,77467.75,0.0,-0.79403,0.00012,21.34637]
[1776463424117,32.03,77473.66,0.0,-0.79333,0.00012,21.39106]
[1776463428151,32.03,77481.09,0.0,-0.79245,0.00012,21.44709]
[1776463430164,32.03,77484.18,0.0,-0.79208,0.00012,21.47026]
[1776463435196,32.03,77483.55,0.0,-0.79217,0.00012,21.46497]
[1776463436204,32.03,77476.5,0.0,-0.79301,0.00012,21.41157]
[1776463437211,32.03,77477.51,0.0,-0.79289,0.00012,21.41918]
[1776463438218,32.03,77485.6,0.0,-0.79193,0.00012,21.48014]
[1776463439224,32.03,77489.47,0.0,-0.79147,0.00012,21.5091]
[1776463441239,32.02,77489.53,0.0,-0.79147,0.00012,21.50909]
[1776463448287,32.02,77486.35,0.0,-0.79187,0.00012,21.48391]
[1776463453321,32.02,77483.68,0.0,-0.7922,0.00012,21.46288]
[1776463456347,32.02,77478.39,0.0,-0.79284,0.00012,21.42237]
[1776463460372,32.02,77484.42,0.0,-0.79213,0.00012,21.46769]
[1776463465407,32.02,77483.93,0.0,-0.79219,0.00012,21.46361]
[1776463470509,32.02,77485.28,0.0,-0.79204,0.00012,21.47331]
[1776463472465,32.02,77489.77,0.0,-0.79153,0.00012,21.5031]
[1776463477496,32.02,77489.68,0.0,-0.79154,0.00012,21.5024]
[1776463483539,32.02,77488.79,0.0,-0.79165,0.00012,21.49557]
[1776463489582,32.02,77487.78,0.0,-0.79178,0.00012,21.48778]
[1776463494615,32.02,77486.81,0.0,-0.79189,0.00012,21.48032]
[1776463499653,32.01,77471.69,0.0,-0.7937,0.00012,21.36578]
[1776463500659,32.01,77460.02,0.0,-0.79509,0.00012,21.2771]
[1776463501665,32.01,77460.37,0.0,-0.79505,0.00012,21.27968]
[1776463505693,32.01,77465.96,0.0,-0.79439,0.00012,21.32168]
[1776463510729,32.01,77469.09,0.0,-0.79403,0.00012,21.34466]
[1776463516224,32.01,77472.1,0.0,-0.79369,0.00012,21.36631]
[1776463520797,32.01,77478.56,0.0,-0.79293,0.00012,21.41454]
[1776463521805,32.01,77485.28,0.0,-0.79213,0.00012,21.46536]
[1776463526295,32.01,77489.82,0.0,-0.79159,0.00012,21.49938]
[1776463530868,32.01,77484.08,0.0,-0.79228,0.00012,21.45573]
[1776463531875,32.01,77489.52,0.0,-0.79166,0.00012,21.49318]
[1776463539931,32.01,77489.19,0.0,-0.7917,0.00012,21.49051]
[1776463543958,32.01,77496.28,0.0,-0.79085,0.00012,21.54397]
[1776463548996,32.01,77499.17,0.0,-0.79051,0.00012,21.56557]
[1776463554030,32.0,77500.54,0.0,-0.79035,0.00012,21.57557]
[1776463559063,32.0,77499.1,0.0,-0.79053,0.00012,21.56438]
[1776463564104,32.0,77499.02,0.0,-0.79054,0.00012,21.56356]
[1776463565106,32.0,77492.24,0.0,-0.79136,0.00012,21.51233]
[1776463567120,32.0,77487.86,0.0,-0.79188,0.00012,21.47926]
[1776463574169,32.0,77484.07,0.0,-0.79233,0.00012,21.45089]
[1776463579205,32.0,77480.9,0.0,-0.7927,0.00012,21.42712]
[1776463583231,32.0,77486.79,0.0,-0.792,0.00012,21.4718]
[1776463585245,32.0,77489.8,0.0,-0.79164,0.00012,21.49448]
[1776463590280,32.0,77491.78,0.0,-0.79141,0.00012,21.50923]
[1776463595315,32.0,77493.22,0.0,-0.79126,0.00012,21.51625]
[1776463600351,32.0,77490.11,0.0,-0.79163,0.00012,21.49264]
[1776463607402,32.0,77492.27,0.0,-0.79138,0.00012,21.50889]
[1776463614448,32.0,77494.0,0.0,-0.79117,0.00012,21.52184]
[1776463619483,32.0,77496.13,0.0,-0.79092,0.00012,21.53767]
[1776463624520,32.0,77495.81,0.0,-0.79097,0.00012,21.53434]
[1776463629554,32.0,77497.55,0.0,-0.79078,0.00012,21.54657]
[1776463635595,32.0,77497.99,0.0,-0.79075,0.00012,21.54863]
[1776463641637,31.99,77497.94,0.0,-0.79077,0.00012,21.54722]
[1776463646675,31.99,77494.54,0.0,-0.79119,0.00012,21.52078]
[1776463648686,31.99,77488.69,0.0,-0.7919,0.00012,21.47614]
[1776463650702,31.99,77487.08,0.0,-0.7921,0.00012,21.46349]
[1776463656744,31.99,77488.68,0.0,-0.79195,0.00012,21.47057]
[1776463658763,31.99,77493.79,0.0,-0.79135,0.00012,21.50875]
[1776463662784,31.98,77501.5,0.0,-0.79044,0.00012,21.5662]
[1776463667820,31.98,77504.76,0.0,-0.79005,0.00012,21.59074]
[1776463672856,31.98,77506.89,0.0,-0.78979,0.00012,21.60706]
[1776463677893,31.99,77506.43,0.0,-0.78984,0.00012,21.60377]
[1776463679910,31.99,77501.06,0.0,-0.79049,0.00012,21.56326]
[1776463684949,31.99,77498.57,0.0,-0.79078,0.00012,21.54487]
[1776463689982,31.99,77500.51,0.0,-0.79055,0.00012,21.55918]
[1776463697504,31.98,77500.1,0.0,-0.79061,0.00012,21.55571]
[1776463700051,31.98,77506.16,0.0,-0.78988,0.00012,21.60155]
[1776463705086,31.99,77505.65,0.0,-0.78994,0.00012,21.5978]
[1776463712135,31.99,77505.66,0.0,-0.78996,0.00012,21.59435]
[1776463717646,31.99,77506.23,0.0,-0.78988,0.00012,21.59881]
[1776463723213,31.99,77510.35,0.0,-0.78939,0.00012,21.62996]
[1776463729254,31.98,77508.21,0.0,-0.78966,0.00012,21.61322]
[1776463734289,31.98,77506.42,0.0,-0.78988,0.00012,21.59896]
[1776463739324,31.98,77505.86,0.0,-0.78995,0.00012,21.59477]
[1776463744359,31.98,77506.34,0.0,-0.78989,0.00012,21.5984]
[1776463752416,31.98,77509.57,0.0,-0.78952,0.00012,21.62155]
[1776463757927,31.98,77510.82,0.0,-0.78939,0.00012,21.63011]
[1776463763494,31.98,77510.09,0.0,-0.78949,0.00012,21.62361]
[1776463768528,31.97,77509.44,0.0,-0.78958,0.00012,21.61787]
[1776463775579,31.97,77508.54,0.0,-0.78974,0.00012,21.60624]
[1776463780614,31.97,77507.2,0.0,-0.78991,0.00012,21.59532]
[1776463788137,31.97,77507.17,0.0,-0.78993,0.00012,21.59397]
[1776463796726,31.96,77505.99,0.0,-0.7901,0.00012,21.58363]
[1776463799747,31.96,77517.18,0.0,-0.78876,0.00012,21.66755]
[1776463803779,31.96,77520.45,0.0,-0.78838,0.00012,21.69115]
[1776463809821,31.96,77517.65,0.0,-0.78873,0.00012,21.66936]
[1776463812841,31.96,77512.53,0.0,-0.78935,0.00012,21.63052]
[1776463817876,31.96,77508.17,0.0,-0.78988,0.00012,21.59748]
[1776463822910,31.96,77505.9,0.0,-0.79015,0.00012,21.58023]
[1776463827947,31.95,77502.56,0.0,-0.79059,0.00012,21.55305]
[1776463832981,31.94,77501.22,0.0,-0.7909,0.00012,21.53184]
[1776463838016,31.92,77500.87,0.0,-0.79104,0.00012,21.52275]
[1776463843056,31.91,77499.62,0.0,-0.7913,0.00012,21.50717]
[1776463848558,31.9,77499.69,0.0,-0.79135,0.00012,21.50396]
[1776463854137,31.9,77498.68,0.0,-0.79148,0.00012,21.49575]
[1776463859173,31.9,77498.67,0.0,-0.79149,0.00012,21.49512]
[1776463863203,31.9,77490.07,0.0,-0.79253,0.00012,21.42945]
[1776463864210,31.9,77483.57,0.0,-0.79331,0.00012,21.37989]
[1776463865217,31.9,77483.89,0.0,-0.79327,0.00012,21.38217]
[1776463868700,31.9,77493.88,0.0,-0.79208,0.00012,21.45768]
[1776463878770,31.9,77500.73,0.0,-0.79127,0.00012,21.50917]
[1776463884354,31.9,77499.3,0.0,-0.79144,0.00012,21.49811]
[1776463887375,31.9,77489.67,0.0,-0.7926,0.00012,21.42468]
[1776463888840,31.9,77482.88,0.0,-0.79342,0.00012,21.37289]
[1776463889393,31.89,77482.88,0.0,-0.79342,0.00012,21.3727]
[1776463894427,31.89,77486.29,0.0,-0.79305,0.00012,21.39407]
[1776463899460,31.89,77491.15,0.0,-0.79249,0.00012,21.43009]
[1776463904494,31.89,77493.21,0.0,-0.79225,0.00012,21.44483]
[1776463911544,31.89,77494.29,0.0,-0.79214,0.00012,21.45183]
[1776463917585,31.88,77495.85,0.0,-0.79197,0.00012,21.46269]
[1776463919053,31.88,77507.16,0.0,-0.79061,0.00012,21.54843]
[1776463919601,31.88,77507.16,0.0,-0.79061,0.00012,21.54855]
[1776463922621,31.89,77515.6,0.0,-0.78959,0.00012,21.6126]
[1776463924634,31.88,77517.65,0.0,-0.78934,0.00012,21.62807]
[1776463929670,31.88,77518.82,0.0,-0.7892,0.00012,21.63677]
[1776463935711,31.88,77518.83,0.0,-0.78921,0.00012,21.63661]
[1776463944774,31.88,77520.42,0.0,-0.78902,0.00012,21.64811]
[1776463949810,31.88,77523.57,0.0,-0.78865,0.00012,21.67147]
[1776463952832,31.88,77528.48,0.0,-0.78808,0.00012,21.70447]
[1776463957865,31.87,77532.23,0.0,-0.7877,0.00012,21.72843]
[1776463963907,31.86,77529.75,0.0,-0.78806,0.00012,21.70657]
[1776463968947,31.86,77527.92,0.0,-0.7883,0.00012,21.6917]
[1776463973977,31.86,77525.34,0.0,-0.78864,0.00012,21.67045]
[1776463979013,31.86,77524.67,0.0,-0.78872,0.00012,21.66525]
[1776463984048,31.86,77524.77,0.0,-0.78871,0.00012,21.66591]
[1776463989083,31.86,77522.08,0.0,-0.78904,0.00012,21.64558]
[1776463995125,31.86,77521.23,0.0,-0.78913,0.00012,21.63948]
[1776464000159,31.86,77515.75,0.0,-0.78979,0.00012,21.59853]
[1776464003182,31.85,77510.34,0.0,-0.79049,0.00012,21.55483]
[1776464006204,31.85,77504.3,0.0,-0.79124,0.00012,21.50714]
[1776464011241,31.85,77500.41,0.0,-0.79175,0.00012,21.47346]
[1776464016276,31.85,77498.92,0.0,-0.79192,0.00012,21.46229]
[1776464022318,31.85,77497.03,0.0,-0.79214,0.00012,21.44827]
[1776464027353,31.85,77494.42,0.0,-0.79245,0.00012,21.42869]
[1776464033396,31.85,77492.53,0.0,-0.79268,0.00012,21.4146]
[1776464038429,31.85,77489.76,0.0,-0.793,0.00012,21.3938]
[1776464043466,31.85,77488.26,0.0,-0.79318,0.00012,21.38272]
[1776464048501,31.85,77490.12,0.0,-0.79295,0.00012,21.39719]
[1776464053538,31.85,77493.35,0.0,-0.79256,0.00012,21.42215]
[1776464058570,31.85,77492.0,0.0,-0.79271,0.00012,21.41223]
[1776464070111,31.86,77491.01,0.0,-0.79282,0.00012,21.40547]
[1776464076697,31.86,77492.37,0.0,-0.79267,0.00012,21.41265]
[1776464087770,31.86,77495.66,0.0,-0.79226,0.00012,21.43849]
[1776464090254,31.86,77503.92,0.0,-0.79127,0.00012,21.50134]
[1776464091973,31.86,77497.03,0.0,-0.79209,0.00012,21.4492]
[1776464092826,31.86,77489.33,0.0,-0.79302,0.00012,21.39069]
[1776464093825,31.86,77433.47,0.0,-0.79964,0.00012,20.96459]
[1776464094845,31.86,77422.6,0.0,-0.80091,0.00012,20.88158]
[1776464095836,31.86,77412.79,0.0,-0.80206,0.00012,20.80626]
[1776464096846,31.86,77414.4,0.0,-0.80186,0.00012,20.81919]
[1776464097851,31.86,77420.67,0.0,-0.80112,0.00012,20.86779]
[1776464098857,31.86,77420.3,0.0,-0.80116,0.00012,20.86535]
[1776464103893,31.87,77424.7,0.0,-0.80063,0.00012,20.89967]
[1776464108928,31.87,77427.76,0.0,-0.80027,0.00012,20.9235]
[1776464113962,31.87,77427.93,0.0,-0.80024,0.00012,20.92539]
[1776464115976,31.87,77435.81,0.0,-0.79931,0.00012,20.986]
[1776464118998,31.87,77441.94,0.0,-0.79859,0.00012,21.03307]
[1776464124032,31.87,77445.49,0.0,-0.79817,0.00012,21.06018]
[1776464129070,31.87,77451.07,0.0,-0.79751,0.00012,21.10269]
[1776464132089,31.87,77456.75,0.0,-0.79687,0.00012,21.14231]
[1776464134102,31.87,77462.6,0.0,-0.79617,0.00012,21.18684]
[1776464139138,31.87,77466.36,0.0,-0.79573,0.00012,21.21502]
[1776464144174,31.86,77461.41,0.0,-0.79633,0.00012,21.17657]
[1776464145280,31.86,77447.69,0.0,-0.79796,0.00012,21.07166]
[1776464146200,31.86,77433.25,0.0,-0.79966,0.00012,20.96112]
[1776464147206,31.86,77420.23,0.0,-0.8012,0.00012,20.86078]
[1776464148212,31.86,77417.97,0.0,-0.80146,0.00012,20.84337]
[1776464151248,31.86,77391.3,0.0,-0.80457,0.00012,20.63803]
[1776464152242,31.86,77381.78,0.0,-0.80568,0.00012,20.56436]
[1776464157277,31.86,77380.62,0.0,-0.80581,0.00012,20.5553]
[1776464161304,31.86,77373.31,0.0,-0.80666,0.00012,20.49872]
[1776464163318,31.86,77377.78,0.0,-0.80615,0.00012,20.53308]
[1776464166339,31.86,77384.7,0.0,-0.80535,0.00012,20.58605]
[1776464173389,31.86,77382.88,0.0,-0.80558,0.00012,20.5708]
[1776464180438,31.86,77379.71,0.0,-0.80597,0.00012,20.54516]
[1776464183459,31.85,77383.22,0.0,-0.80557,0.00012,20.5716]
[1776464184466,31.85,77391.01,0.0,-0.80467,0.00012,20.63149]
[1776464185472,31.85,77396.74,0.0,-0.80401,0.00012,20.67542]
[1776464190509,31.85,77399.65,0.0,-0.80369,0.00012,20.69684]
[1776464193533,31.85,77404.94,0.0,-0.80311,0.00012,20.73315]
[1776464198566,31.85,77404.43,0.0,-0.80319,0.00012,20.72814]
[1776464201064,31.85,77395.73,0.0,-0.8042,0.00012,20.66074]
[1776464201588,31.85,77395.73,0.0,-0.80421,0.00012,20.6606]
[1776464206626,31.85,77395.76,0.0,-0.80421,0.00012,20.6602]
[1776464212674,31.84,77396.71,0.0,-0.80411,0.00012,20.66682]
[1776464217728,31.84,77399.31,0.0,-0.80382,0.00012,20.68629]
[1776464219734,31.84,77404.75,0.0,-0.80319,0.00012,20.72806]
[1776464221217,31.84,77414.84,0.0,-0.80202,0.00012,20.8053]
[1776464222741,31.84,77422.02,0.0,-0.80118,0.00012,20.86009]
[1776464224754,31.84,77428.61,0.0,-0.80041,0.00012,20.91036]
[1776464229789,31.84,77429.02,0.0,-0.80038,0.00012,20.91273]
[1776464234825,31.84,77415.55,0.0,-0.80197,0.00012,20.80873]
[1776464236839,31.84,77409.19,0.0,-0.80271,0.00012,20.75984]
[1776464241357,31.84,77398.5,0.0,-0.80396,0.00012,20.67708]
[1776464242880,31.84,77399.2,0.0,-0.80389,0.00012,20.68198]
[1776464247918,31.83,77396.0,0.0,-0.80428,0.00012,20.65614]
[1776464251428,31.83,77359.74,0.0,-0.8085,0.00011,20.37156]
[1776464252964,31.83,77344.15,0.0,-0.81028,0.00011,20.25076]
[1776464254978,31.83,77330.92,0.0,-0.81179,0.00011,20.14826]
[1776464255985,31.83,77338.34,0.0,-0.81094,0.00011,20.20595]
[1776464256992,31.83,77337.15,0.0,-0.81108,0.00011,20.19679]
[1776464259007,31.83,77331.99,0.0,-0.81166,0.00011,20.15671]
[1776464261507,31.83,77320.19,0.0,-0.813,0.00011,20.06495]
[1776464265055,31.83,77325.3,0.0,-0.81243,0.00011,20.1046]
[1776464267069,31.83,77330.52,0.0,-0.81184,0.00011,20.14488]
[1776464272117,31.83,77332.71,0.0,-0.81159,0.00011,20.16153]
[1776464274116,31.83,77350.51,0.0,-0.80957,0.00011,20.2993]
[1776464275126,31.83,77351.88,0.0,-0.80941,0.00011,20.30977]
[1776464277137,31.83,77362.53,0.0,-0.8082,0.00011,20.39211]
[1776464278145,31.83,77370.69,0.0,-0.80726,0.00012,20.45514]
[1776464280160,31.83,77376.26,0.0,-0.80662,0.00012,20.49811]
[1776464281165,31.83,77380.84,0.0,-0.80609,0.00012,20.53319]
[1776464282175,31.83,77375.71,0.0,-0.80669,0.00012,20.49345]
[1776464283180,31.83,77370.48,0.0,-0.80729,0.00012,20.45304]
[1776464287208,31.83,77363.7,0.0,-0.80807,0.00011,20.40031]
[1776464289223,31.83,77357.47,0.0,-0.80879,0.00011,20.35191]
[1776464294259,31.83,77356.45,0.0,-0.80892,0.00011,20.34327]
[1776464299294,31.83,77356.83,0.0,-0.80888,0.00011,20.34596]
[1776464303321,31.83,77363.47,0.0,-0.80812,0.00011,20.39714]
[1776464308356,31.82,77366.67,0.0,-0.80776,0.00011,20.42159]
[1776464317420,31.82,77366.51,0.0,-0.80781,0.00011,20.41615]
[1776464322453,31.82,77364.09,0.0,-0.8081,0.00011,20.39696]
[1776464327488,31.82,77363.17,0.0,-0.80821,0.00011,20.38922]
[1776464337558,31.82,77363.47,0.0,-0.8082,0.00011,20.39001]
[1776464343610,31.82,77363.27,0.0,-0.80825,0.00011,20.38685]
[1776464344608,31.81,77356.92,0.0,-0.80899,0.00011,20.33708]
[1776464346623,31.81,77351.14,0.0,-0.80965,0.00011,20.29183]
[1776464351659,31.81,77347.24,0.0,-0.81011,0.00011,20.26072]
[1776464353673,31.81,77352.39,0.0,-0.80953,0.00011,20.30021]
[1776464358711,31.81,77347.46,0.0,-0.81011,0.00011,20.26079]
[1776464362738,31.81,77342.33,0.0,-0.81071,0.00011,20.21995]
[1776464363742,31.81,77333.14,0.0,-0.81176,0.00011,20.14853]
[1776464369784,31.8,77331.94,0.0,-0.81191,0.00011,20.13865]
[1776464374821,31.8,77328.57,0.0,-0.81232,0.00011,20.10836]
[1776464375825,31.8,77336.71,0.0,-0.8114,0.00011,20.17148]
[1776464376833,31.8,77345.09,0.0,-0.81044,0.00011,20.23638]
[1776464377841,31.8,77346.59,0.0,-0.81028,0.00011,20.24783]
[1776464382368,31.8,77364.74,0.0,-0.80821,0.00011,20.38762]
[1776464387911,31.8,77368.2,0.0,-0.80781,0.00012,20.41455]
[1776464392946,31.8,77366.42,0.0,-0.80801,0.00011,20.40097]
[1776464397980,31.8,77364.43,0.0,-0.80823,0.00011,20.38593]
[1776464403018,31.8,77363.53,0.0,-0.80833,0.00011,20.37933]
[1776464409063,31.8,77360.95,0.0,-0.80862,0.00011,20.35993]
[1776464414103,31.81,77356.95,0.0,-0.80907,0.00011,20.32961]
[1776464418129,31.81,77348.36,0.0,-0.81005,0.00011,20.26328]
[1776464421148,31.81,77347.55,0.0,-0.81014,0.00011,20.25704]
[1776464426187,31.81,77343.98,0.0,-0.81054,0.00011,20.22945]
[1776464429204,31.81,77337.12,0.0,-0.81133,0.00011,20.17617]
[1776464431218,31.81,77334.79,0.0,-0.81162,0.00011,20.15417]
[1776464434241,31.81,77348.37,0.0,-0.81007,0.00011,20.25942]
[1776464436254,31.81,77353.68,0.0,-0.80947,0.00011,20.30054]
[1776464441289,31.81,77366.37,0.0,-0.80801,0.00011,20.39864]
[1776464442792,31.81,77372.42,0.0,-0.80732,0.00012,20.44545]
[1776464444311,31.81,77372.42,0.0,-0.80732,0.00012,20.44537]
[1776464450353,31.8,77372.27,0.0,-0.80734,0.00012,20.44377]
[1776464451362,31.8,77379.61,0.0,-0.8065,0.00012,20.50052]
[1776464452366,31.8,77383.49,0.0,-0.80605,0.00012,20.53016]
[1776464457401,31.8,77381.6,0.0,-0.80628,0.00012,20.51487]
[1776464462438,31.8,77382.49,0.0,-0.8062,0.00012,20.52061]
[1776464469485,31.8,77383.03,0.0,-0.80616,0.00012,20.52342]
[1776464474520,31.8,77382.52,0.0,-0.80623,0.00012,20.51869]
[1776464479555,31.79,77378.2,0.0,-0.80674,0.00012,20.48419]
[1776464484590,31.79,77382.58,0.0,-0.80625,0.00012,20.51732]
[1776464485598,31.79,77386.33,0.0,-0.80582,0.00012,20.54603]
[1776464487611,31.79,77394.28,0.0,-0.8049,0.00012,20.60722]
[1776464492651,31.79,77399.38,0.0,-0.80434,0.00012,20.64223]
[1776464495668,31.79,77393.13,0.0,-0.80507,0.00012,20.59379]
[1776464497681,31.79,77392.37,0.0,-0.80517,0.00012,20.58746]
[1776464502716,31.79,77393.87,0.0,-0.80501,0.00012,20.59797]
[1776464507756,31.78,77394.47,0.0,-0.80496,0.00012,20.60137]
[1776464509765,31.78,77380.06,0.0,-0.80664,0.00012,20.48961]
[1776464510772,31.78,77373.4,0.0,-0.80741,0.00012,20.43792]
[1776464515808,31.78,77372.36,0.0,-0.80754,0.00012,20.42928]
[1776464521850,31.78,77372.36,0.0,-0.80755,0.00012,20.4286]
[1776464526884,31.78,77372.75,0.0,-0.80751,0.00012,20.43103]
[1776464527894,31.78,77383.9,0.0,-0.80622,0.00012,20.5173]
[1776464528899,31.78,77383.27,0.0,-0.8063,0.00012,20.51203]
[1776464533934,31.78,77380.2,0.0,-0.80667,0.00012,20.48753]
[1776464534941,31.78,77391.08,0.0,-0.80541,0.00012,20.57146]
[1776464535949,31.78,77397.26,0.0,-0.8047,0.00012,20.61888]
[1776464543501,31.77,77397.56,0.0,-0.80468,0.00012,20.61995]
[1776464549038,31.77,77399.26,0.0,-0.8045,0.00012,20.6322]
[1776464554074,31.77,77400.27,0.0,-0.80442,0.00012,20.63538]
[1776464558101,31.77,77408.12,0.0,-0.80352,0.00012,20.69528]
[1776464560116,31.77,77415.5,0.0,-0.80266,0.00012,20.75182]
[1776464565150,31.77,77416.72,0.0,-0.80253,0.00012,20.76066]
[1776464571192,31.76,77415.56,0.0,-0.80268,0.00012,20.75085]
[1776464576230,31.76,77413.98,0.0,-0.80287,0.00012,20.73801]
[1776464581263,31.76,77413.29,0.0,-0.80296,0.00012,20.73217]
[1776464586298,31.76,77412.41,0.0,-0.80307,0.00012,20.72474]
[1776464591344,31.76,77416.46,0.0,-0.80261,0.00012,20.75528]
[1776464596368,31.76,77421.27,0.0,-0.80206,0.00012,20.79182]
[1776464601409,31.76,77425.87,0.0,-0.80152,0.00012,20.8267]
[1776464606444,31.76,77427.94,0.0,-0.80129,0.00012,20.84194]
[1776464612482,31.75,77429.82,0.0,-0.80111,0.00012,20.85206]
[1776464617516,31.75,77432.76,0.0,-0.80077,0.00012,20.87423]
[1776464624566,31.75,77433.84,0.0,-0.80065,0.00012,20.88196]
[1776464629601,31.75,77436.63,0.0,-0.80033,0.00012,20.90308]
[1776464634636,31.75,77438.2,0.0,-0.80015,0.00012,20.91485]
[1776464639671,31.75,77439.72,0.0,-0.79997,0.00012,20.92625]
[1776464644706,31.75,77440.96,0.0,-0.79983,0.00012,20.93551]
[1776464649741,31.75,77441.77,0.0,-0.79974,0.00012,20.94147]
[1776464655783,31.75,77442.31,0.0,-0.79968,0.00012,20.94535]
[1776464660818,31.75,77443.01,0.0,-0.7996,0.00012,20.95052]
[1776464665854,31.75,77443.3,0.0,-0.79957,0.00012,20.95255]
[1776464667868,31.75,77437.88,0.0,-0.80021,0.00012,20.91079]
[1776464672907,31.75,77431.41,0.0,-0.801,0.00012,20.85714]
[1776464676932,31.75,77425.76,0.0,-0.80167,0.00012,20.81354]
[1776464680960,31.75,77416.8,0.0,-0.80272,0.00012,20.7445]
[1776464681968,31.75,77406.31,0.0,-0.80394,0.00012,20.66348]
[1776464684989,31.75,77399.69,0.0,-0.80471,0.00012,20.61226]
[1776464685995,31.75,77390.63,0.0,-0.80577,0.00012,20.54218]
[1776464691033,31.75,77388.2,0.0,-0.80606,0.00012,20.52279]
[1776464697082,31.74,77386.86,0.0,-0.80622,0.00012,20.51178]
[1776464702116,31.74,77382.57,0.0,-0.80672,0.00012,20.47855]
[1776464704130,31.74,77387.23,0.0,-0.80618,0.00012,20.51451]
[1776464707150,31.74,77381.71,0.0,-0.80682,0.00012,20.47152]
[1776464712185,31.74,77376.03,0.0,-0.80749,0.00012,20.42726]
[1776464715206,31.74,77370.7,0.0,-0.8081,0.00012,20.38584]
[1776464720243,31.74,77369.11,0.0,-0.80828,0.00012,20.37348]
[1776464725277,31.74,77369.28,0.0,-0.80827,0.00012,20.37467]
[1776464730314,31.74,77370.6,0.0,-0.80812,0.00012,20.38462]
[1776464735348,31.74,77366.81,0.0,-0.80859,0.00012,20.35124]
[1776464741392,31.74,77366.46,0.0,-0.80863,0.00012,20.34831]
[1776464746425,31.74,77365.42,0.0,-0.80875,0.00011,20.34003]
[1776464751461,31.74,77365.38,0.0,-0.80876,0.00011,20.3395]
[1776464757502,31.74,77365.35,0.0,-0.80877,0.00011,20.33898]
[1776464762540,31.74,77365.5,0.0,-0.80875,0.00011,20.33988]
[1776464766565,31.74,77371.23,0.0,-0.8081,0.00012,20.38409]
[1776464768580,31.74,77375.45,0.0,-0.80762,0.00012,20.41659]
[1776464773618,31.74,77377.24,0.0,-0.80742,0.00012,20.42975]
[1776464779659,31.74,77381.09,0.0,-0.80699,0.00012,20.45854]
[1776464785199,31.73,77392.11,0.0,-0.80572,0.00012,20.54326]
[1776464785702,31.73,77392.11,0.0,-0.80572,0.00012,20.54337]
[1776464787718,31.73,77397.7,0.0,-0.80507,0.00012,20.58675]
[1776464792751,31.74,77397.04,0.0,-0.80517,0.00012,20.57826]
[1776464797787,31.74,77395.18,0.0,-0.80538,0.00012,20.56429]
[1776464804834,31.74,77394.12,0.0,-0.80549,0.00012,20.55676]
[1776464807855,31.74,77406.49,0.0,-0.80405,0.00012,20.65261]
[1776464815409,31.74,77409.22,0.0,-0.80371,0.00012,20.67495]
[1776464819938,31.74,77414.96,0.0,-0.80303,0.00012,20.71998]
[1776464822967,31.74,77408.9,0.0,-0.80373,0.00012,20.67342]
[1776464823970,31.74,77399.41,0.0,-0.80484,0.00012,20.60003]
[1776464825983,31.74,77393.96,0.0,-0.80547,0.00012,20.55783]
[1776464831018,31.74,77394.22,0.0,-0.80544,0.00012,20.55966]
[1776464836053,31.74,77396.52,0.0,-0.80518,0.00012,20.57723]
[1776464842095,31.74,77395.89,0.0,-0.80525,0.00012,20.57242]
[1776464847131,31.74,77398.94,0.0,-0.80489,0.00012,20.59665]
[1776464851161,31.74,77406.24,0.0,-0.80406,0.00012,20.64983]
[1776464852169,31.74,77411.78,0.0,-0.80341,0.00012,20.69268]
[1776464857201,31.74,77414.4,0.0,-0.8031,0.00012,20.71314]
[1776464862237,31.74,77415.2,0.0,-0.803,0.00012,20.71972]
[1776464867271,31.75,77416.84,0.0,-0.8028,0.00012,20.73253]
[1776464872305,31.75,77418.75,0.0,-0.80258,0.00012,20.74739]
[1776464877341,31.75,77426.68,0.0,-0.80165,0.00012,20.80851]
[1776464882379,31.75,77430.53,0.0,-0.80119,0.00012,20.83871]
[1776464887414,31.75,77434.18,0.0,-0.80075,0.00012,20.86721]
[1776464892448,31.75,77433.5,0.0,-0.80083,0.00012,20.86228]
[1776464897484,31.75,77435.28,0.0,-0.80061,0.00012,20.87613]
[1776464903529,31.75,77433.37,0.0,-0.80084,0.00012,20.86166]
[1776464908565,31.75,77434.72,0.0,-0.80067,0.00012,20.8722]
[1776464913600,31.75,77436.34,0.0,-0.80051,0.00012,20.88107]
[1776464918637,31.75,77437.46,0.0,-0.80037,0.00012,20.88971]
[1776464923669,31.75,77438.46,0.0,-0.80026,0.00012,20.89739]
[1776464928704,31.75,77435.87,0.0,-0.80057,0.00012,20.87713]
[1776464933741,31.75,77436.03,0.0,-0.80056,0.00012,20.87775]
[1776464938781,31.75,77439.87,0.0,-0.80011,0.00012,20.90672]
[1776464942802,31.74,77444.05,0.0,-0.79963,0.00012,20.93795]
[1776464947840,31.74,77443.08,0.0,-0.79977,0.00012,20.92948]
[1776464952877,31.74,77442.08,0.0,-0.7999,0.00012,20.92094]
[1776464957912,31.74,77441.95,0.0,-0.79993,0.00012,20.91902]
[1776464961940,31.74,77416.69,0.0,-0.80291,0.00012,20.72355]
[1776464964964,31.74,77410.32,0.0,-0.80366,0.00012,20.67405]
[1776464969997,31.74,77408.31,0.0,-0.8039,0.00012,20.65826]
[1776464975036,31.74,77402.93,0.0,-0.80455,0.00012,20.61294]
[1776464980068,31.74,77399.23,0.0,-0.80498,0.00012,20.58443]
[1776464985104,31.74,77395.34,0.0,-0.80543,0.00012,20.55455]
[1776464990139,31.74,77391.96,0.0,-0.80582,0.00012,20.52878]
[1776464997189,31.74,77391.65,0.0,-0.80585,0.00012,20.52684]
[1776465002225,31.74,77380.62,0.0,-0.80712,0.00012,20.44162]
[1776465003231,31.74,77367.25,0.0,-0.80866,0.00012,20.33791]
[1776465004237,31.74,77357.06,0.0,-0.80983,0.00011,20.25894]
[1776465008270,31.74,77362.77,0.0,-0.80917,0.00011,20.30383]
[1776465013302,31.74,77372.07,0.0,-0.80809,0.00012,20.37633]
[1776465018340,31.74,77370.27,0.0,-0.8083,0.00012,20.36247]
[1776465023371,31.74,77371.49,0.0,-0.80816,0.00012,20.37198]
[1776465029424,31.74,77371.36,0.0,-0.80817,0.00012,20.37116]
[1776465031428,31.74,77376.63,0.0,-0.80758,0.00012,20.40852]
[1776465033444,31.74,77366.72,0.0,-0.80872,0.00012,20.33197]
[1776465038478,31.74,77360.84,0.0,-0.80938,0.00011,20.28735]
[1776465040492,31.74,77346.18,0.0,-0.81106,0.00011,20.17376]
[1776465045529,31.75,77348.81,0.0,-0.81074,0.00011,20.19511]
[1776465046538,31.75,77358.15,0.0,-0.80967,0.00011,20.26786]
[1776465051572,31.75,77363.83,0.0,-0.809,0.00011,20.31276]
[1776465055599,31.75,77369.95,0.0,-0.80829,0.00012,20.36106]
[1776465058620,31.75,77375.9,0.0,-0.80759,0.00012,20.40777]
[1776465061643,31.75,77382.97,0.0,-0.80677,0.00012,20.46311]
[1776465062656,31.75,77390.11,0.0,-0.80594,0.00012,20.51847]
[1776465067683,31.75,77390.81,0.0,-0.80585,0.00012,20.52432]
[1776465071713,31.76,77397.9,0.0,-0.80501,0.00012,20.5801]
[1776465072720,31.76,77403.79,0.0,-0.80432,0.00012,20.62602]
[1776465077244,31.76,77406.31,0.0,-0.804,0.00012,20.6472]
[1776465081783,31.76,77412.82,0.0,-0.80322,0.00012,20.6988]
[1776465085816,31.76,77407.68,0.0,-0.8038,0.00012,20.66022]
[1776465087314,31.77,77392.59,0.0,-0.80555,0.00012,20.54407]
[1776465088831,31.77,77386.2,0.0,-0.80629,0.00012,20.49485]
[1776465089840,31.77,77381.69,0.0,-0.80681,0.00012,20.46022]
[1776465091853,31.77,77377.15,0.0,-0.80735,0.00012,20.42196]
[1776465097389,31.77,77376.15,0.0,-0.80743,0.00012,20.41615]
[1776465099915,31.77,77366.4,0.0,-0.80854,0.00012,20.34129]
[1776465101923,31.77,77377.84,0.0,-0.80721,0.00012,20.43066]
[1776465102930,31.77,77377.6,0.0,-0.80724,0.00012,20.42909]
[1776465107965,31.78,77377.47,0.0,-0.80723,0.00012,20.42953]
[1776465109981,31.78,77370.67,0.0,-0.80801,0.00012,20.37724]
[1776465110990,31.78,77367.52,0.0,-0.80837,0.00012,20.35308]
[1776465113014,31.78,77358.45,0.0,-0.8094,0.00011,20.2833]
[1776465114010,31.78,77352.92,0.0,-0.81004,0.00011,20.2404]
[1776465115018,31.78,77354.16,0.0,-0.80989,0.00011,20.25041]
[1776465117536,31.78,77365.04,0.0,-0.80863,0.00011,20.3351]
[1776465120052,31.78,77368.65,0.0,-0.80821,0.00012,20.36374]
[1776465121057,31.78,77376.19,0.0,-0.80734,0.00012,20.42232]
[1776465126094,31.78,77378.46,0.0,-0.80706,0.00012,20.44059]
[1776465131126,31.79,77378.75,0.0,-0.80701,0.00012,20.44389]
[1776465136166,31.79,77382.25,0.0,-0.8066,0.00012,20.47161]
[1776465137685,31.79,77374.71,0.0,-0.80747,0.00012,20.41345]
[1776465142204,31.79,77380.12,0.0,-0.80683,0.00012,20.45624]
[1776465147757,31.79,77378.96,0.0,-0.80695,0.00012,20.44811]
[1776465150272,31.79,77385.34,0.0,-0.80621,0.00012,20.49776]
[1776465152273,31.79,77385.43,0.0,-0.80622,0.00012,20.49494]
[1776465157308,31.79,77386.05,0.0,-0.80614,0.00012,20.50043]
[1776465162343,31.8,77388.11,0.0,-0.80588,0.00012,20.51716]
[1776465167378,31.8,77382.87,0.0,-0.80647,0.00012,20.47775]
[1776465173421,31.8,77380.44,0.0,-0.80674,0.00012,20.45987]
[1776465176442,31.8,77373.73,0.0,-0.80751,0.00012,20.40859]
[1776465181477,31.8,77376.76,0.0,-0.80714,0.00012,20.43305]
[1776465183490,31.8,77381.88,0.0,-0.80654,0.00012,20.47293]
[1776465187522,31.81,77387.19,0.0,-0.80592,0.00012,20.51473]
[1776465191582,31.81,77394.88,0.0,-0.80501,0.00012,20.5749]
[1776465192589,31.81,77403.41,0.0,-0.80402,0.00012,20.6407]
[1776465193595,31.81,77414.45,0.0,-0.80273,0.00012,20.72624]
[1776465194601,31.81,77419.69,0.0,-0.80211,0.00012,20.7667]
[1776465197622,31.81,77425.62,0.0,-0.80141,0.00012,20.81292]
[1776465202658,31.81,77425.84,0.0,-0.80137,0.00012,20.8154]
[1776465207693,31.81,77422.78,0.0,-0.80172,0.00012,20.79227]
[1776465210713,31.81,77429.44,0.0,-0.80093,0.00012,20.84371]
[1776465214747,31.81,77439.78,0.0,-0.79973,0.00012,20.91986]
[1776465216759,31.81,77456.52,0.0,-0.79775,0.00012,21.04851]
[1776465221794,31.82,77452.95,0.0,-0.79816,0.00012,21.02207]
[1776465223811,31.82,77461.44,0.0,-0.79715,0.00012,21.08737]
[1776465228843,31.82,77460.38,0.0,-0.79726,0.00012,21.07979]
[1776465232875,31.82,77451.66,0.0,-0.79829,0.00012,21.01334]
[1776465234886,31.82,77445.0,0.0,-0.79906,0.00012,20.96338]
[1776465236899,31.82,77438.43,0.0,-0.79982,0.00012,20.91398]
[1776465240930,31.82,77443.5,0.0,-0.79921,0.00012,20.95347]
[1776465242942,31.82,77439.51,0.0,-0.79968,0.00012,20.92301]
[1776465248473,31.83,77441.26,0.0,-0.79944,0.00012,20.9385]
[1776465253012,31.83,77448.89,0.0,-0.79854,0.00012,20.99718]
[1776465258543,31.83,77455.51,0.0,-0.79775,0.00012,21.04819]
[1776465261070,31.83,77464.73,0.0,-0.79665,0.00012,21.1189]
[1776465262075,31.83,77466.16,0.0,-0.79648,0.00012,21.12988]
[1776465265096,31.83,77473.54,0.0,-0.7956,0.00012,21.18639]
[1776465267113,31.83,77476.35,0.0,-0.79526,0.00012,21.20783]
[1776465272157,31.83,77476.63,0.0,-0.79526,0.00012,21.20625]
[1776465274164,31.83,77483.46,0.0,-0.79444,0.00012,21.25832]
[1776465275172,31.83,77481.21,0.0,-0.79471,0.00012,21.24108]
[1776465280206,31.83,77476.32,0.0,-0.7953,0.00012,21.20346]
[1776465282222,31.83,77470.9,0.0,-0.79595,0.00012,21.16208]
[1776465287256,31.83,77463.69,0.0,-0.7968,0.00012,21.10707]
[1776465292295,31.83,77460.25,0.0,-0.79721,0.00012,21.08096]
[1776465297327,31.83,77468.52,0.0,-0.79622,0.00012,21.14423]
[1776465299343,31.83,77472.26,0.0,-0.79578,0.00012,21.17267]
[1776465304381,31.83,77467.36,0.0,-0.79637,0.00012,21.13498]
[1776465306392,31.83,77466.77,0.0,-0.79644,0.00012,21.1305]
[1776465311427,31.83,77468.44,0.0,-0.79624,0.00012,21.14334]
[1776465314448,31.83,77461.87,0.0,-0.79702,0.00012,21.09319]
[1776465315457,31.83,77456.38,0.0,-0.79766,0.00012,21.05173]
[1776465317469,31.84,77451.43,0.0,-0.79821,0.00012,21.01612]
[1776465322506,31.83,77454.7,0.0,-0.79783,0.00012,21.04083]
[1776465324518,31.83,77457.17,0.0,-0.79755,0.00012,21.05878]
[1776465327539,31.83,77463.82,0.0,-0.79677,0.00012,21.10935]
[1776465328547,31.83,77466.96,0.0,-0.7964,0.00012,21.13319]
[1776465333582,31.83,77472.45,0.0,-0.79577,0.00012,21.17115]
[1776465338729,31.83,77468.88,0.0,-0.7962,0.00012,21.14387]
[1776465341645,31.83,77475.09,0.0,-0.79545,0.00012,21.19143]
[1776465346681,31.83,77476.68,0.0,-0.79526,0.00012,21.20364]
[1776465351724,31.83,77479.24,0.0,-0.79495,0.00012,21.22364]
[1776465353729,31.83,77484.52,0.0,-0.79431,0.00012,21.26417]
[1776465358765,31.83,77483.97,0.0,-0.79437,0.00012,21.26043]
[1776465363809,31.84,77480.56,0.0,-0.79477,0.00012,21.2351]
[1776465367827,31.84,77471.9,0.0,-0.79579,0.00012,21.16951]
[1776465369843,31.84,77456.44,0.0,-0.79762,0.00012,21.05207]
[1776465370865,31.84,77451.58,0.0,-0.7982,0.00012,21.01505]
[1776465372870,31.84,77446.19,0.0,-0.79883,0.00012,20.97421]
[1776465374887,31.84,77433.43,0.0,-0.80032,0.00012,20.87714]
[1776465375891,31.84,77427.79,0.0,-0.80098,0.00012,20.83385]
[1776465380931,31.84,77423.31,0.0,-0.8015,0.00012,20.80014]
[1776465381932,31.84,77434.07,0.0,-0.80023,0.00012,20.883]
[1776465383954,31.84,77434.77,0.0,-0.80014,0.00012,20.88876]
[1776465385961,31.84,77445.54,0.0,-0.79886,0.00012,20.97182]
[1776465386968,31.85,77445.78,0.0,-0.79883,0.00012,20.97408]
[1776465392002,31.85,77450.23,0.0,-0.79829,0.00012,21.0065]
[1776465398045,31.85,77451.71,0.0,-0.79808,0.00012,21.02005]
[1776465403081,31.86,77456.07,0.0,-0.79754,0.00012,21.05518]
[1776465408115,31.86,77456.39,0.0,-0.79747,0.00012,21.0593]
[1776465413151,31.87,77456.13,0.0,-0.79747,0.00012,21.05933]
[1776465418186,31.87,77454.85,0.0,-0.79759,0.00012,21.05129]
[1776465425235,31.88,77454.62,0.0,-0.79758,0.00012,21.05203]
[1776465431278,31.88,77451.4,0.0,-0.79792,0.00012,21.02971]
[1776465436312,31.88,77449.73,0.0,-0.79809,0.00012,21.01881]
[1776465441347,31.89,77442.51,0.0,-0.79892,0.00012,20.96535]
[1776465443362,31.89,77440.99,0.0,-0.79909,0.00012,20.95427]
[1776465448398,31.89,77435.42,0.0,-0.79972,0.00012,20.91316]
[1776465452427,31.89,77430.22,0.0,-0.80033,0.00012,20.87107]
[1776465457460,31.9,77429.74,0.0,-0.80036,0.00012,20.86937]
[1776465459969,31.9,77435.79,0.0,-0.79963,0.00012,20.91649]
[1776465462496,31.9,77437.43,0.0,-0.79942,0.00012,20.93012]
[1776465467530,31.91,77441.24,0.0,-0.79895,0.00012,20.96093]
[1776465472565,31.91,77440.45,0.0,-0.79902,0.00012,20.95609]
[1776465477600,31.91,77442.26,0.0,-0.79879,0.00012,20.97104]
[1776465482636,31.91,77440.73,0.0,-0.79896,0.00012,20.96026]
[1776465487670,31.92,77435.86,0.0,-0.79952,0.00012,20.92395]
[1776465492705,31.92,77434.37,0.0,-0.79967,0.00012,20.91357]
[1776465497742,31.92,77429.13,0.0,-0.80027,0.00012,20.87449]
[1776465499756,31.92,77418.73,0.0,-0.80149,0.00012,20.79521]
[1776465500761,31.92,77416.7,0.0,-0.80172,0.00012,20.77977]
[1776465502780,31.92,77408.07,0.0,-0.80273,0.00012,20.71384]
[1776465503786,31.92,77405.63,0.0,-0.80301,0.00012,20.69531]
[1776465508822,31.92,77403.39,0.0,-0.80325,0.00012,20.67922]
[1776465513856,31.93,77394.77,0.0,-0.80426,0.00012,20.61033]
[1776465514866,31.93,77396.24,0.0,-0.80409,0.00012,20.62186]
[1776465519898,31.93,77394.77,0.0,-0.80424,0.00012,20.61166]
[1776465524938,31.93,77392.92,0.0,-0.80444,0.00012,20.59855]
[1776465529969,31.93,77394.23,0.0,-0.80427,0.00012,20.60974]
[1776465532990,31.93,77399.85,0.0,-0.8036,0.00012,20.65389]
[1776465538030,31.94,77397.16,0.0,-0.80389,0.00012,20.63502]
[1776465543065,31.94,77387.28,0.0,-0.805,0.00012,20.56086]
[1776465545082,31.94,77386.42,0.0,-0.8051,0.00012,20.55482]
[1776465550114,31.95,77384.28,0.0,-0.80532,0.00012,20.53988]
[1776465556155,31.95,77382.18,0.0,-0.80553,0.00012,20.52568]
[1776465560183,31.95,77373.33,0.0,-0.80653,0.00012,20.45898]
[1776465565219,31.96,77372.2,0.0,-0.80663,0.00012,20.45231]
[1776465570254,31.96,77372.16,0.0,-0.80661,0.00012,20.45369]
[1776465575289,31.96,77372.3,0.0,-0.8066,0.00012,20.45225]
[1776465576298,31.96,77377.85,0.0,-0.80595,0.00012,20.4954]
[1776465578317,31.96,77382.01,0.0,-0.80547,0.00012,20.52773]
[1776465582339,31.97,77387.25,0.0,-0.80484,0.00012,20.56907]
[1776465590888,31.97,77390.54,0.0,-0.80443,0.00012,20.59669]
[1776465596435,31.98,77393.16,0.0,-0.80409,0.00012,20.6187]
[1776465601474,31.98,77396.52,0.0,-0.80367,0.00012,20.64659]
[1776465605500,31.98,77403.06,0.0,-0.80288,0.00012,20.69837]
[1776465609526,31.99,77403.93,0.0,-0.80276,0.00012,20.70648]
[1776465614562,31.99,77405.84,0.0,-0.80251,0.00012,20.72283]
[1776465621099,31.99,77407.99,0.0,-0.80223,0.00012,20.74133]
[1776465626646,32.0,77410.33,0.0,-0.80192,0.00012,20.76111]
[1776465633694,32.0,77409.57,0.0,-0.80201,0.00012,20.75352]
[1776465641239,32.01,77408.06,0.0,-0.80216,0.00012,20.74362]
[1776465647794,32.01,77405.73,0.0,-0.80241,0.00012,20.72725]
[1776465652829,32.01,77408.25,0.0,-0.80211,0.00012,20.74696]
[1776465657864,32.01,77409.5,0.0,-0.80195,0.00012,20.75715]
[1776465666948,32.02,77409.54,0.0,-0.80191,0.00012,20.75967]
[1776465671966,32.02,77406.0,0.0,-0.8023,0.00012,20.73392]
[1776465677001,32.02,77406.4,0.0,-0.80223,0.00012,20.73832]
[1776465684050,32.02,77408.33,0.0,-0.80198,0.00012,20.75485]
[1776465688078,32.03,77417.02,0.0,-0.80095,0.00012,20.8223]
[1776465692106,32.03,77422.58,0.0,-0.80031,0.00012,20.86216]
[1776465697142,32.03,77422.38,0.0,-0.80031,0.00012,20.86199]
[1776465702177,32.04,77426.71,0.0,-0.79971,0.00012,20.90048]
[1776465705198,32.05,77433.82,0.0,-0.79881,0.00012,20.95914]
[1776465710237,32.05,77440.09,0.0,-0.79805,0.00012,21.00786]
[1776465712255,32.06,77449.74,0.0,-0.79687,0.00012,21.08368]
[1776465713256,32.07,77451.48,0.0,-0.79663,0.00012,21.09952]
[1776465718289,32.07,77450.82,0.0,-0.79668,0.00012,21.09576]
[1776465723325,32.07,77449.71,0.0,-0.7968,0.00012,21.08833]
[1776465728361,32.07,77449.93,0.0,-0.79676,0.00012,21.09101]
[1776465733396,32.07,77454.37,0.0,-0.79622,0.00012,21.1257]
[1776465738432,32.08,77455.33,0.0,-0.79609,0.00012,21.13394]
[1776465744475,32.08,77454.34,0.0,-0.79619,0.00012,21.12751]
[1776465749510,32.09,77452.46,0.0,-0.79631,0.00012,21.11915]
[1776465755555,32.09,77451.93,0.0,-0.79638,0.00012,21.11255]
[1776465762099,32.1,77450.7,0.0,-0.79651,0.00012,21.10439]
[1776465772170,32.1,77449.46,0.0,-0.79662,0.00012,21.09715]
[1776465776702,32.1,77444.32,0.0,-0.79721,0.00012,21.05954]
[1776465777710,32.11,77438.82,0.0,-0.79782,0.00012,21.01958]
[1776465779723,32.11,77434.64,0.0,-0.79831,0.00012,20.98804]
[1776465782242,32.11,77429.35,0.0,-0.79893,0.00012,20.9481]
[1776465785766,32.11,77432.26,0.0,-0.79858,0.00012,20.9709]
[1776465792310,32.11,77432.57,0.0,-0.79852,0.00012,20.97436]
[1776465795840,32.11,77426.77,0.0,-0.7992,0.00012,20.93077]
[1776465796844,32.11,77421.44,0.0,-0.79982,0.00012,20.89045]
[1776465798857,32.11,77420.17,0.0,-0.79996,0.00012,20.88129]
[1776465802381,32.12,77428.7,0.0,-0.79894,0.00012,20.94705]
[1776465807920,32.12,77431.48,0.0,-0.79861,0.00012,20.96897]
[1776465812451,32.12,77425.88,0.0,-0.79928,0.00012,20.92331]
[1776465817990,32.12,77424.78,0.0,-0.7994,0.00012,20.91556]
[1776465825040,32.12,77423.63,0.0,-0.79952,0.00012,20.90781]
[1776465830074,32.12,77422.8,0.0,-0.7996,0.00012,20.90219]
[1776465835108,32.13,77428.73,0.0,-0.7989,0.00012,20.94796]
[1776465837122,32.13,77431.59,0.0,-0.79856,0.00012,20.96997]
[1776465842157,32.13,77433.88,0.0,-0.79828,0.00012,20.98802]
[1776465847192,32.13,77435.26,0.0,-0.7981,0.00012,20.99904]
[1776465852229,32.13,77429.91,0.0,-0.79872,0.00012,20.95893]
[1776465857262,32.13,77427.1,0.0,-0.79904,0.00012,20.93834]
[1776465862298,32.13,77426.17,0.0,-0.79914,0.00012,20.93208]
[1776465868339,32.14,77425.97,0.0,-0.79914,0.00012,20.93164]
[1776465874388,32.14,77425.64,0.0,-0.79919,0.00012,20.92633]
[1776465879416,32.14,77423.76,0.0,-0.7994,0.00012,20.91281]
[1776465884452,32.14,77423.26,0.0,-0.79945,0.00012,20.90978]
[1776465889487,32.14,77421.99,0.0,-0.79958,0.00012,20.90089]
[1776465898549,32.15,77421.53,0.0,-0.79962,0.00012,20.8987]
[1776465903584,32.15,77420.98,0.0,-0.79967,0.00012,20.89525]
[1776465910633,32.15,77420.53,0.0,-0.79971,0.00012,20.8928]
[1776465916675,32.15,77420.25,0.0,-0.79973,0.00012,20.89149]
[1776465923227,32.15,77420.17,0.0,-0.79972,0.00012,20.89168]
[1776465925739,32.15,77409.57,0.0,-0.80095,0.00012,20.81151]
[1776465926747,32.15,77406.23,0.0,-0.80134,0.00012,20.78631]
[1776465931781,32.16,77405.64,0.0,-0.80142,0.00012,20.77903]
[1776465935811,32.16,77397.92,0.0,-0.80231,0.00012,20.72043]
[1776465936818,32.16,77392.76,0.0,-0.80291,0.00012,20.6811]
[1776465939837,32.16,77392.65,0.0,-0.80292,0.00012,20.68038]
[1776465944873,32.16,77388.8,0.0,-0.80336,0.00012,20.65137]
[1776465947893,32.16,77383.72,0.0,-0.80394,0.00012,20.61298]
[1776465953439,32.16,77386.07,0.0,-0.80366,0.00012,20.63178]
[1776465958968,32.16,77387.29,0.0,-0.80351,0.00012,20.64166]
[1776465960984,32.16,77393.81,0.0,-0.80275,0.00012,20.69153]
[1776465966019,32.16,77393.72,0.0,-0.80276,0.00012,20.69115]
[1776465970052,32.16,77421.98,0.0,-0.79946,0.00012,20.90649]
[1776465971056,32.16,77428.81,0.0,-0.79866,0.00012,20.95854]
[1776465973582,32.16,77422.54,0.0,-0.79938,0.00012,20.91156]
[1776465979110,32.17,77422.68,0.0,-0.79935,0.00012,20.9138]
[1776465980119,32.17,77415.14,0.0,-0.80022,0.00012,20.85686]
[1776465981125,32.17,77411.51,0.0,-0.80064,0.00012,20.8295]
[1776465986161,32.17,77410.0,0.0,-0.8008,0.00012,20.81932]
[1776465991194,32.17,77408.38,0.0,-0.80099,0.00012,20.80452]
[1776465995222,32.17,77400.35,0.0,-0.80191,0.00012,20.74438]
[1776465997240,32.18,77395.16,0.0,-0.80251,0.00012,20.70531]
[1776466002272,32.18,77395.1,0.0,-0.80249,0.00012,20.70604]
[1776466007306,32.18,77395.89,0.0,-0.80238,0.00012,20.71318]
[1776466012347,32.18,77396.21,0.0,-0.80233,0.00012,20.71668]
[1776466017381,32.18,77396.72,0.0,-0.80226,0.00012,20.72159]
[1776466020405,32.19,77390.27,0.0,-0.80299,0.00012,20.6731]
[1776466028459,32.19,77387.29,0.0,-0.80332,0.00012,20.65123]
[1776466033497,32.19,77383.48,0.0,-0.80376,0.00012,20.62251]
[1776466040543,32.19,77385.44,0.0,-0.80353,0.00012,20.6377]
[1776466042559,32.19,77377.13,0.0,-0.80448,0.00012,20.57462]
[1776466047593,32.19,77373.74,0.0,-0.80486,0.00012,20.5495]
[1776466051620,32.19,77378.77,0.0,-0.8043,0.00012,20.58472]
[1776466054641,32.19,77384.46,0.0,-0.80364,0.00012,20.62823]
[1776466059678,32.19,77385.31,0.0,-0.80354,0.00012,20.63488]
[1776466065717,32.19,77384.52,0.0,-0.80363,0.00012,20.62915]
[1776466068744,32.19,77379.31,0.0,-0.80422,0.00012,20.58973]
[1776466070754,32.19,77374.19,0.0,-0.80481,0.00012,20.55092]
[1776466077808,32.2,77369.83,0.0,-0.80529,0.00011,20.51873]
[1776466080827,32.2,77363.5,0.0,-0.80602,0.00011,20.47064]
[1776466083846,32.2,77370.12,0.0,-0.80525,0.00011,20.52137]
[1776466088883,32.2,77373.46,0.0,-0.80486,0.00011,20.54733]
[1776466094429,32.2,77372.71,0.0,-0.80494,0.00011,20.5424]
[1776466099960,32.2,77372.71,0.0,-0.80492,0.00011,20.54341]
[1776466106002,32.2,77372.41,0.0,-0.80494,0.00011,20.54216]
[1776466112045,32.2,77372.24,0.0,-0.80498,0.00011,20.53725]
[1776466114569,32.21,77378.75,0.0,-0.80423,0.00012,20.5871]
[1776466117080,32.21,77382.23,0.0,-0.80382,0.00012,20.61388]
[1776466123123,32.21,77383.33,0.0,-0.80369,0.00012,20.62292]
[1776466124639,32.21,77374.04,0.0,-0.80475,0.00012,20.55231]
[1776466126144,32.21,77372.18,0.0,-0.80497,0.00011,20.53825]
[1776466131183,32.21,77370.84,0.0,-0.80512,0.00011,20.52828]
[1776466134709,32.21,77365.51,0.0,-0.80572,0.00011,20.48787]
[1776466143264,32.21,77365.29,0.0,-0.80574,0.00011,20.48676]
[1776466149306,32.21,77365.72,0.0,-0.80568,0.00011,20.49106]
[1776466154850,32.21,77366.35,0.0,-0.80559,0.00011,20.49682]
[1776466160383,32.22,77366.48,0.0,-0.80556,0.00011,20.49857]
[1776466167431,32.22,77366.28,0.0,-0.80557,0.00011,20.49807]
[1776466174990,32.22,77363.06,0.0,-0.80595,0.00011,20.47082]
[1776466181533,32.22,77364.59,0.0,-0.80577,0.00011,20.48284]
[1776466189595,32.22,77365.6,0.0,-0.80564,0.00011,20.4909]
[1776466194627,32.22,77363.59,0.0,-0.80587,0.00011,20.47587]
[1776466197651,32.22,77370.92,0.0,-0.80503,0.00011,20.53191]
[1776466198652,32.22,77378.02,0.0,-0.80421,0.00012,20.58599]
[1776466199662,32.22,77381.05,0.0,-0.80386,0.00012,20.60889]
[1776466204700,32.22,77377.66,0.0,-0.80426,0.00012,20.58267]
[1776466206709,32.22,77370.08,0.0,-0.80513,0.00011,20.52491]
[1776466210742,32.22,77364.86,0.0,-0.80573,0.00011,20.48535]
[1776466215773,32.22,77364.0,0.0,-0.80582,0.00011,20.47919]
[1776466221813,32.22,77363.31,0.0,-0.80589,0.00011,20.47443]
[1776466226848,32.22,77365.61,0.0,-0.80562,0.00011,20.49238]
[1776466234904,32.22,77365.82,0.0,-0.80561,0.00011,20.49079]
[1776466245482,32.23,77365.24,0.0,-0.80567,0.00011,20.48709]
[1776466255552,32.23,77366.89,0.0,-0.80547,0.00011,20.50029]
[1776466262096,32.23,77367.04,0.0,-0.80545,0.00011,20.5018]
[1776466267131,32.23,77370.79,0.0,-0.80501,0.00011,20.53058]
[1776466273235,32.23,77370.35,0.0,-0.80506,0.00011,20.52731]
[1776466278268,32.23,77375.2,0.0,-0.80451,0.00012,20.56418]
[1776466283299,32.23,77373.25,0.0,-0.80473,0.00011,20.54918]
[1776466288338,32.23,77373.16,0.0,-0.80475,0.00011,20.54838]
[1776466293371,32.23,77374.16,0.0,-0.80466,0.00012,20.55214]
[1776466298405,32.23,77387.06,0.0,-0.80317,0.00012,20.65034]
[1776466299413,32.23,77390.76,0.0,-0.80274,0.00012,20.67851]
[1776466300420,32.23,77402.24,0.0,-0.80141,0.00012,20.76591]
[1776466301428,32.23,77406.63,0.0,-0.8009,0.00012,20.79931]
[1776466306460,32.23,77404.6,0.0,-0.80113,0.00012,20.78406]
[1776466311496,32.23,77401.91,0.0,-0.80145,0.00012,20.76338]
[1776466315977,32.23,77395.23,0.0,-0.80223,0.00012,20.71213]
[1776466321566,32.23,77396.51,0.0,-0.80209,0.00012,20.72159]
[1776466324587,32.23,77404.67,0.0,-0.80114,0.00012,20.78336]
[1776466328615,32.23,77410.36,0.0,-0.80048,0.00012,20.82682]
[1776466333649,32.23,77416.07,0.0,-0.7998,0.00012,20.87081]
[1776466337681,32.23,77409.76,0.0,-0.80053,0.00012,20.8233]
[1776466339693,32.23,77402.96,0.0,-0.80132,0.00012,20.77195]
[1776466346745,32.23,77402.62,0.0,-0.80134,0.00012,20.77057]
[1776466353791,32.23,77403.66,0.0,-0.80123,0.00012,20.77547]
[1776466359834,32.24,77406.2,0.0,-0.80092,0.00012,20.79591]
[1776466366327,32.24,77406.71,0.0,-0.80085,0.00012,20.80022]
[1776466371918,32.24,77406.71,0.0,-0.80084,0.00012,20.80065]
[1776466376953,32.24,77406.98,0.0,-0.80081,0.00012,20.80307]
[1776466379988,32.24,77399.75,0.0,-0.80164,0.00012,20.74832]
[1776466382997,32.24,77394.78,0.0,-0.80222,0.00012,20.71056]
[1776466384006,32.24,77387.81,0.0,-0.80303,0.00012,20.65766]
[1776466386015,32.24,77382.39,0.0,-0.80365,0.00012,20.61663]
[1776466391050,32.24,77382.06,0.0,-0.80368,0.00012,20.61464]
[1776466396086,32.24,77380.02,0.0,-0.8039,0.00012,20.59964]
[1776466401119,32.24,77385.34,0.0,-0.80328,0.00012,20.64068]
[1776466407162,32.24,77386.89,0.0,-0.80309,0.00012,20.653]
[1776466412198,32.24,77388.83,0.0,-0.80289,0.00012,20.66441]
[1776466418243,32.25,77388.25,0.0,-0.80295,0.00012,20.66053]
[1776466423278,32.25,77386.37,0.0,-0.80316,0.00012,20.64669]
[1776466429320,32.25,77385.71,0.0,-0.80323,0.00012,20.6422]
[1776466434355,32.25,77379.54,0.0,-0.80393,0.00012,20.59575]
[1776466439391,32.25,77377.19,0.0,-0.80419,0.00012,20.57854]
[1776466446896,32.25,77374.66,0.0,-0.80447,0.00012,20.56028]
[1776466452481,32.25,77374.02,0.0,-0.80453,0.00011,20.55632]
[1776466456966,32.26,77379.94,0.0,-0.80383,0.00012,20.60196]
[1776466460539,32.26,77386.98,0.0,-0.80302,0.00012,20.65593]
[1776466462551,32.26,77396.42,0.0,-0.80192,0.00012,20.7279]
[1776466467587,32.26,77395.51,0.0,-0.80201,0.00012,20.72196]
[1776466473629,32.26,77397.05,0.0,-0.80184,0.00012,20.73096]
[1776466478665,32.26,77395.89,0.0,-0.80196,0.00012,20.72313]
[1776466483702,32.27,77395.16,0.0,-0.80202,0.00012,20.71874]
[1776466488735,32.27,77395.45,0.0,-0.80198,0.00012,20.72186]
[1776466493770,32.27,77393.05,0.0,-0.80224,0.00012,20.70433]
[1776466494776,32.27,77385.9,0.0,-0.80307,0.00012,20.65018]
[1776466495782,32.27,77385.45,0.0,-0.80312,0.00012,20.64694]
[1776466500817,32.27,77384.76,0.0,-0.80318,0.00012,20.64252]
[1776466505853,32.27,77384.44,0.0,-0.80321,0.00012,20.64075]
[1776466510887,32.27,77381.97,0.0,-0.80348,0.00012,20.62272]
[1776466515922,32.28,77380.88,0.0,-0.8036,0.00012,20.61527]
[1776466517937,32.28,77374.1,0.0,-0.80437,0.00011,20.56401]
[1776466522972,32.28,77373.51,0.0,-0.80442,0.00011,20.56056]
[1776466532037,32.28,77373.75,0.0,-0.8044,0.00011,20.5601]
[1776466537535,32.28,77368.36,0.0,-0.805,0.00011,20.51996]
[1776466543113,32.29,77369.01,0.0,-0.80491,0.00011,20.52592]
[1776466552174,32.29,77371.14,0.0,-0.80465,0.00011,20.54322]
[1776466557209,32.29,77370.98,0.0,-0.80466,0.00011,20.54254]
[1776466562245,32.29,77365.59,0.0,-0.80527,0.00011,20.50222]
[1776466563253,32.29,77354.38,0.0,-0.80655,0.00011,20.417]
[1776466566273,32.29,77348.72,0.0,-0.8072,0.00011,20.37401]
[1776466567283,32.29,77357.09,0.0,-0.80624,0.00011,20.43768]
[1776466572316,32.29,77367.42,0.0,-0.80506,0.00011,20.51606]
[1776466577350,32.29,77364.36,0.0,-0.8054,0.00011,20.49367]
[1776466582386,32.29,77363.09,0.0,-0.80553,0.00011,20.48515]
[1776466587420,32.3,77360.3,0.0,-0.80583,0.00011,20.4647]
[1776466591451,32.3,77366.5,0.0,-0.80514,0.00011,20.50858]
[1776466592455,32.3,77366.18,0.0,-0.80518,0.00011,20.50631]
[1776466597490,32.3,77361.16,0.0,-0.80574,0.00011,20.46896]
[1776466602526,32.3,77359.87,0.0,-0.80588,0.00011,20.45949]
[1776466608026,32.3,77360.99,0.0,-0.80575,0.00011,20.4684]
[1776466613602,32.3,77360.67,0.0,-0.80577,0.00011,20.46652]
[1776466619644,32.3,77356.97,0.0,-0.80618,0.00011,20.4392]
[1776466623673,32.3,77351.77,0.0,-0.80677,0.00011,20.40027]
[1776466626695,32.31,77348.45,0.0,-0.80714,0.00011,20.37563]
[1776466631728,32.31,77343.73,0.0,-0.80766,0.00011,20.34081]
[1776466634749,32.31,77333.61,0.0,-0.8088,0.00011,20.26429]
[1776466635756,32.31,77333.57,0.0,-0.8088,0.00011,20.2642]
[1776466638236,32.31,77324.14,0.0,-0.80985,0.00011,20.19302]
[1776466643818,32.31,77321.62,0.0,-0.81013,0.00011,20.17435]
[1776466649922,32.31,77320.63,0.0,-0.81023,0.00011,20.16742]
[1776466656972,32.32,77315.14,0.0,-0.81085,0.00011,20.12304]
[1776466658376,32.32,77323.5,0.0,-0.80991,0.00011,20.18731]
[1776466664021,32.32,77326.53,0.0,-0.80955,0.00011,20.21125]
[1776466669063,32.32,77326.17,0.0,-0.80958,0.00011,20.20933]
[1776466674091,32.32,77323.04,0.0,-0.80992,0.00011,20.18636]
[1776466679126,32.32,77321.05,0.0,-0.81013,0.00011,20.17218]
[1776466683155,32.33,77313.25,0.0,-0.81099,0.00011,20.11343]
[1776466688198,32.33,77309.34,0.0,-0.81143,0.00011,20.08376]
[1776466693237,32.33,77308.08,0.0,-0.81157,0.00011,20.0744]
[1776466698269,32.33,77306.38,0.0,-0.81176,0.00011,20.06146]
[1776466699275,32.33,77300.63,0.0,-0.8124,0.00011,20.01759]
[1776466701290,32.33,77293.81,0.0,-0.81316,0.00011,19.96571]
[1776466705317,32.33,77289.47,0.0,-0.81363,0.00011,19.93336]
[1776466707332,32.33,77278.26,0.0,-0.81488,0.00011,19.84781]
[1776466713373,32.33,77282.43,0.0,-0.81442,0.00011,19.87709]
[1776466718409,32.33,77287.56,0.0,-0.81384,0.00011,19.91712]
[1776466723443,32.33,77293.26,0.0,-0.8132,0.00011,19.96095]
[1776466728868,32.34,77295.28,0.0,-0.81296,0.00011,19.97703]
[1776466737538,32.34,77295.28,0.0,-0.81295,0.00011,19.97809]
[1776466742589,32.34,77298.98,0.0,-0.81253,0.00011,20.00691]
[1776466749625,32.34,77295.2,0.0,-0.81294,0.00011,19.97882]
[1776466754662,32.34,77301.17,0.0,-0.81227,0.00011,20.0245]
[1776466756675,32.34,77305.3,0.0,-0.8118,0.00011,20.0563]
[1776466761710,32.34,77306.88,0.0,-0.81162,0.00011,20.06882]
[1776466766746,32.34,77303.07,0.0,-0.81204,0.00011,20.04021]
[1776466769152,32.34,77298.01,0.0,-0.8126,0.00011,20.00155]
[1776466774804,32.34,77295.0,0.0,-0.81296,0.00011,19.97503]
[1776466780846,32.34,77295.4,0.0,-0.81291,0.00011,19.97856]
[1776466785881,32.34,77291.93,0.0,-0.81329,0.00011,19.95245]
[1776466791922,32.35,77292.18,0.0,-0.81326,0.00011,19.95476]
[1776466795960,32.35,77315.07,0.0,-0.81069,0.00011,20.12995]
[1776466796967,32.35,77313.65,0.0,-0.81085,0.00011,20.11907]
[1776466802003,32.35,77312.14,0.0,-0.81102,0.00011,20.10741]
[1776466806037,32.35,77303.38,0.0,-0.812,0.00011,20.04098]
[1776466808048,32.35,77302.38,0.0,-0.81211,0.00011,20.03345]
[1776466811086,32.35,77295.17,0.0,-0.81291,0.00011,19.97857]
[1776466814102,32.35,77289.26,0.0,-0.81356,0.00011,19.93374]
[1776466819504,32.35,77284.14,0.0,-0.81414,0.00011,19.89442]
[1776466825180,32.35,77282.81,0.0,-0.81428,0.00011,19.8843]
[1776466830220,32.35,77278.07,0.0,-0.81481,0.00011,19.84817]
[1776466833234,32.35,77271.2,0.0,-0.8156,0.00011,19.79201]
[1776466834242,32.35,77265.59,0.0,-0.81622,0.00011,19.74905]
[1776466838272,32.35,77263.51,0.0,-0.81644,0.00011,19.73352]
[1776466839658,32.35,77281.6,0.0,-0.81443,0.00011,19.87212]
[1776466840284,32.35,77281.6,0.0,-0.81443,0.00011,19.87233]
[1776466842299,32.35,77281.94,0.0,-0.81439,0.00011,19.87526]
[1776466847333,32.35,77283.14,0.0,-0.81424,0.00011,19.8853]
[1776466852368,32.35,77273.64,0.0,-0.81528,0.00011,19.81337]
[1776466854391,32.35,77265.39,0.0,-0.8162,0.00011,19.75023]
[1776466856395,32.35,77259.75,0.0,-0.81682,0.00011,19.7072]
[1776466861444,32.35,77257.93,0.0,-0.81701,0.00011,19.69378]
[1776466863447,32.36,77267.1,0.0,-0.81599,0.00011,19.76431]
[1776466864453,32.36,77272.99,0.0,-0.81534,0.00011,19.80949]
[1776466869869,32.36,77273.19,0.0,-0.81531,0.00011,19.81125]
[1776466875536,32.36,77279.74,0.0,-0.81458,0.00011,19.86158]
[1776466880570,32.36,77283.3,0.0,-0.81418,0.00011,19.88934]
[1776466885605,32.36,77284.91,0.0,-0.81399,0.00011,19.90222]
[1776466890641,32.36,77286.15,0.0,-0.81385,0.00011,19.91182]
[1776466896684,32.36,77286.94,0.0,-0.81379,0.00011,19.91426]
[1776466901720,32.36,77295.65,0.0,-0.8128,0.00011,19.98153]
[1776466905751,32.36,77298.62,0.0,-0.81246,0.00011,20.00474]
[1776466909774,32.36,77292.62,0.0,-0.81313,0.00011,19.95911]
[1776466910781,32.36,77291.35,0.0,-0.81327,0.00011,19.94939]
[1776466917831,32.36,77292.22,0.0,-0.81318,0.00011,19.95599]
[1776466922867,32.36,77295.7,0.0,-0.81279,0.00011,19.98252]
[1776466927910,32.36,77309.54,0.0,-0.81124,0.00011,20.08833]
[1776466928907,32.36,77309.78,0.0,-0.81121,0.00011,20.09015]
[1776466933959,32.36,77304.39,0.0,-0.81181,0.00011,20.04898]
[1776466935957,32.36,77300.33,0.0,-0.81227,0.00011,20.01811]
[1776466940992,32.36,77299.54,0.0,-0.81235,0.00011,20.01248]
[1776466946027,32.36,77297.72,0.0,-0.81255,0.00011,19.99903]
[1776466948043,32.36,77283.07,0.0,-0.81418,0.00011,19.88711]
[1776466949049,32.36,77275.1,0.0,-0.81507,0.00011,19.82619]
[1776466950441,32.36,77274.51,0.0,-0.81513,0.00011,19.82178]
[1776466956098,32.37,77273.13,0.0,-0.8153,0.00011,19.80793]
[1776466968178,32.37,77272.64,0.0,-0.81535,0.00011,19.80435]
[1776466970580,32.37,77267.52,0.0,-0.81592,0.00011,19.76519]
[1776466976237,32.37,77262.18,0.0,-0.81651,0.00011,19.72443]
[1776466981272,32.37,77259.47,0.0,-0.81681,0.00011,19.7039]
[1776466986308,32.37,77260.64,0.0,-0.81667,0.00011,19.7131]
[1776466988321,32.37,77261.51,0.0,-0.81658,0.00011,19.71978]
[1776466990721,32.37,77269.05,0.0,-0.81574,0.00011,19.77777]
[1776466992349,32.37,77269.93,0.0,-0.81564,0.00011,19.78467]
[1776466997385,32.37,77272.0,0.0,-0.81541,0.00011,19.80068]
[1776467002421,32.37,77274.53,0.0,-0.81512,0.00011,19.82016]
[1776467003427,32.37,77266.29,0.0,-0.81604,0.00011,19.75713]
[1776467004435,32.37,77262.95,0.0,-0.81641,0.00011,19.73154]
[1776467008462,32.37,77258.11,0.0,-0.81694,0.00011,19.69454]
[1776467013497,32.37,77252.06,0.0,-0.81763,0.00011,19.64473]
[1776467018534,32.37,77250.97,0.0,-0.81776,0.00011,19.63585]
[1776467023569,32.37,77248.58,0.0,-0.81803,0.00011,19.61703]
[1776467028603,32.37,77258.45,0.0,-0.81695,0.00011,19.69202]
[1776467031006,32.36,77259.95,0.0,-0.81679,0.00011,19.70288]
[1776467036658,32.36,77261.62,0.0,-0.81662,0.00011,19.71498]
[1776467041695,32.36,77262.79,0.0,-0.81649,0.00011,19.7238]
[1776467046729,32.36,77262.44,0.0,-0.81653,0.00011,19.72098]
[1776467049749,32.36,77270.87,0.0,-0.8156,0.00011,19.78544]
[1776467051763,32.36,77271.5,0.0,-0.81553,0.00011,19.79005]
[1776467055791,32.36,77260.98,0.0,-0.8167,0.00011,19.70907]
[1776467056798,32.36,77253.76,0.0,-0.8175,0.00011,19.65374]
[1776467057808,32.36,77253.38,0.0,-0.81755,0.00011,19.65066]
[1776467062839,32.36,77251.01,0.0,-0.81782,0.00011,19.63172]
[1776467068884,32.36,77252.18,0.0,-0.8177,0.00011,19.63981]
[1776467073917,32.36,77252.15,0.0,-0.81774,0.00011,19.63508]
[1776467078952,32.36,77251.5,0.0,-0.81782,0.00011,19.62961]
[1776467084994,32.36,77251.47,0.0,-0.81782,0.00011,19.62961]
[1776467091039,32.36,77251.16,0.0,-0.81785,0.00011,19.62735]
[1776467096073,32.36,77251.34,0.0,-0.81783,0.00011,19.62874]
[1776467101498,32.36,77251.54,0.0,-0.81781,0.00011,19.63027]
[1776467107152,32.36,77260.57,0.0,-0.81681,0.00011,19.69957]
[1776467109165,32.36,77269.64,0.0,-0.81581,0.00011,19.76896]
[1776467110174,32.36,77278.68,0.0,-0.81481,0.00011,19.83819]
[1776467111571,32.36,77278.56,0.0,-0.81482,0.00011,19.83743]
[1776467113197,32.36,77272.16,0.0,-0.81553,0.00011,19.78873]
[1776467119236,32.36,77272.89,0.0,-0.81544,0.00011,19.79489]
[1776467124272,32.36,77273.92,0.0,-0.81532,0.00011,19.80304]
[1776467130313,32.36,77279.74,0.0,-0.81467,0.00011,19.84776]
[1776467135348,32.36,77282.15,0.0,-0.81442,0.00011,19.86262]
[1776467141784,32.36,77282.67,0.0,-0.81436,0.00011,19.86686]
[1776467146425,32.36,77274.85,0.0,-0.81523,0.00011,19.80732]
[1776467147432,32.36,77268.26,0.0,-0.81596,0.00011,19.75687]
[1776467148439,32.36,77267.69,0.0,-0.81602,0.00011,19.75255]
[1776467153474,32.36,77266.07,0.0,-0.8162,0.00011,19.7404]
[1776467158512,32.36,77265.08,0.0,-0.8163,0.00011,19.73304]
[1776467160523,32.36,77273.44,0.0,-0.81538,0.00011,19.79707]
[1776467161940,32.36,77266.71,0.0,-0.81612,0.00011,19.74549]
[1776467163543,32.36,77266.92,0.0,-0.8161,0.00011,19.74708]
[1776467168579,32.36,77268.25,0.0,-0.81595,0.00011,19.75726]
[1776467173614,32.36,77269.64,0.0,-0.8158,0.00011,19.76791]
[1776467178650,32.36,77268.16,0.0,-0.81596,0.00011,19.75659]
[1776467180663,32.36,77262.36,0.0,-0.8166,0.00011,19.7122]
[1776467182065,32.36,77257.45,0.0,-0.81714,0.00011,19.67476]
[1776467187712,32.36,77257.82,0.0,-0.81709,0.00011,19.67811]
[1776467192748,32.36,77255.77,0.0,-0.81734,0.00011,19.65913]
[1776467198792,32.36,77255.15,0.0,-0.8174,0.00011,19.65486]
[1776467203835,32.37,77253.8,0.0,-0.81754,0.00011,19.64494]
[1776467208864,32.37,77253.96,0.0,-0.81752,0.00011,19.64665]
[1776467209868,32.37,77261.21,0.0,-0.81672,0.00011,19.70227]
[1776467210877,32.37,77261.84,0.0,-0.81665,0.00011,19.7071]
[1776467219939,32.37,77260.89,0.0,-0.81675,0.00011,19.69992]
[1776467224976,32.37,77266.62,0.0,-0.81612,0.00011,19.74387]
[1776467226988,32.37,77260.46,0.0,-0.8168,0.00011,19.69661]
[1776467229000,32.37,77259.88,0.0,-0.81686,0.00011,19.69219]
[1776467234037,32.37,77255.51,0.0,-0.81734,0.00011,19.65876]
[1776467235047,32.37,77247.8,0.0,-0.81819,0.00011,19.59967]
[1776467237061,32.37,77245.72,0.0,-0.81842,0.00011,19.58381]
[1776467242500,32.37,77246.37,0.0,-0.81834,0.00011,19.58939]
[1776467248136,32.37,77245.04,0.0,-0.81848,0.00011,19.57973]
[1776467253170,32.37,77244.94,0.0,-0.81852,0.00011,19.5748]
[1776467260219,32.37,77245.48,0.0,-0.81847,0.00011,19.57823]
[1776467268277,32.37,77246.12,0.0,-0.8184,0.00011,19.58307]
[1776467276331,32.37,77246.04,0.0,-0.8184,0.00011,19.58286]
[1776467277338,32.37,77252.29,0.0,-0.81772,0.00011,19.63081]
[1776467278348,32.37,77251.39,0.0,-0.81782,0.00011,19.62389]
[1776467284387,32.37,77249.87,0.0,-0.81798,0.00011,19.61222]
[1776467289425,32.37,77252.33,0.0,-0.81771,0.00011,19.63098]
[1776467296472,32.37,77255.62,0.0,-0.81736,0.00011,19.6558]
[1776467298486,32.37,77250.13,0.0,-0.81796,0.00011,19.61364]
[1776467299492,32.37,77242.92,0.0,-0.81876,0.00011,19.55817]
[1776467300499,32.37,77239.99,0.0,-0.81908,0.00011,19.53558]
[1776467302920,32.37,77236.57,0.0,-0.81946,0.00011,19.5092]
[1776467308555,32.36,77238.74,0.0,-0.81922,0.00011,19.52563]
[1776467314598,32.36,77234.72,0.0,-0.81969,0.00011,19.49105]
[1776467319632,32.37,77232.08,0.0,-0.81998,0.00011,19.47091]
[1776467327688,32.37,77232.8,0.0,-0.81989,0.00011,19.47664]
[1776467333131,32.37,77238.87,0.0,-0.81923,0.00011,19.52333]
[1776467339773,32.37,77240.79,0.0,-0.81901,0.00011,19.53827]
[1776467341786,32.37,77235.53,0.0,-0.81959,0.00011,19.49798]
[1776467343801,32.37,77231.11,0.0,-0.82007,0.00011,19.46427]
[1776467348837,32.37,77226.83,0.0,-0.82053,0.00011,19.43204]
[1776467353274,32.37,77235.29,0.0,-0.8196,0.00011,19.49734]
[1776467361927,32.37,77236.0,0.0,-0.81952,0.00011,19.50289]
[1776467363344,32.37,77227.12,0.0,-0.82049,0.00011,19.43479]
[1776467365955,32.37,77224.39,0.0,-0.82078,0.00011,19.41401]
[1776467370991,32.37,77221.14,0.0,-0.82113,0.00011,19.38957]
[1776467377032,32.37,77219.23,0.0,-0.82135,0.00011,19.3718]
[1776467382068,32.37,77214.8,0.0,-0.82183,0.00011,19.33835]
[1776467387103,32.37,77216.12,0.0,-0.82168,0.00011,19.34847]
[1776467392196,32.37,77216.04,0.0,-0.82169,0.00011,19.34776]
[1776467394206,32.37,77208.84,0.0,-0.82248,0.00011,19.29246]
[1776467398234,32.37,77210.74,0.0,-0.82227,0.00011,19.3073]
[1776467403269,32.37,77211.18,0.0,-0.82221,0.00011,19.31095]
[1776467408304,32.37,77211.47,0.0,-0.82218,0.00011,19.31344]
[1776467413696,32.37,77210.86,0.0,-0.82224,0.00011,19.30903]
[1776467418374,32.37,77205.38,0.0,-0.82283,0.00011,19.26719]
[1776467424420,32.38,77203.88,0.0,-0.82299,0.00011,19.25612]
[1776467427453,32.38,77196.17,0.0,-0.82382,0.00011,19.19693]
[1776467428445,32.38,77192.01,0.0,-0.82427,0.00011,19.1649]
[1776467433837,32.38,77191.34,0.0,-0.82437,0.00011,19.15596]
[1776467435503,32.38,77183.46,0.0,-0.82521,0.00011,19.09537]
[1776467436510,32.38,77178.71,0.0,-0.82572,0.00011,19.05891]
[1776467441542,32.38,77182.79,0.0,-0.82528,0.00011,19.09082]
[1776467448591,32.38,77183.19,0.0,-0.82523,0.00011,19.09447]
[1776467453976,32.38,77182.84,0.0,-0.82526,0.00011,19.0922]
[1776467459669,32.38,77179.9,0.0,-0.82556,0.00011,19.07017]
[1776467462688,32.38,77172.0,0.0,-0.8264,0.00011,19.00972]
[1776467464051,32.38,77167.23,0.0,-0.82691,0.00011,18.97318]
[1776467468733,32.38,77168.77,0.0,-0.82673,0.00011,18.98604]
[1776467470746,32.38,77173.49,0.0,-0.82622,0.00011,19.02266]
[1776467471752,32.38,77178.78,0.0,-0.82566,0.00011,19.06348]
[1776467474121,32.38,77182.57,0.0,-0.82525,0.00011,19.09274]
[1776467479811,32.38,77181.67,0.0,-0.82534,0.00011,19.08598]
[1776467484842,32.38,77177.17,0.0,-0.82582,0.00011,19.0516]
[1776467489880,32.38,77178.84,0.0,-0.82564,0.00011,19.06467]
[1776467494913,32.38,77177.21,0.0,-0.82584,0.00011,19.04866]
[1776467499947,32.39,77178.11,0.0,-0.82573,0.00011,19.05593]
[1776467501961,32.39,77183.32,0.0,-0.82517,0.00011,19.09613]
[1776467504332,32.39,77185.03,0.0,-0.82499,0.00011,19.10929]
[1776467510020,32.39,77187.85,0.0,-0.82469,0.00011,19.13084]
[1776467515053,32.39,77186.34,0.0,-0.82485,0.00011,19.1191]
[1776467520087,32.39,77187.64,0.0,-0.82471,0.00011,19.12894]
[1776467522101,32.38,77193.49,0.0,-0.82409,0.00011,19.17381]
[1776467524474,32.39,77199.67,0.0,-0.82342,0.00011,19.22132]
[1776467531164,32.39,77199.01,0.0,-0.82349,0.00011,19.21658]
[1776467536198,32.39,77199.08,0.0,-0.82347,0.00011,19.21741]
[1776467541233,32.39,77198.06,0.0,-0.82357,0.00011,19.2103]
[1776467544613,32.39,77205.87,0.0,-0.82272,0.00011,19.27096]
[1776467549291,32.39,77211.75,0.0,-0.82208,0.00011,19.31657]
[1776467554325,32.39,77210.02,0.0,-0.82228,0.00011,19.2999]
[1776467555332,32.39,77203.55,0.0,-0.82298,0.00011,19.25034]
[1776467556340,32.39,77196.56,0.0,-0.82374,0.00011,19.19682]
[1776467557347,32.39,77197.27,0.0,-0.82366,0.00011,19.20229]
[1776467565418,32.39,77197.25,0.0,-0.82366,0.00011,19.20217]
[1776467568425,32.39,77189.7,0.0,-0.82447,0.00011,19.14418]
[1776467570440,32.39,77188.6,0.0,-0.82459,0.00011,19.13582]
[1776467575473,32.39,77190.42,0.0,-0.82439,0.00011,19.15019]
[1776467580568,32.39,77190.39,0.0,-0.82439,0.00011,19.15035]
[1776467585603,32.39,77190.49,0.0,-0.82437,0.00011,19.15142]
[1776467594969,32.39,77190.35,0.0,-0.82438,0.00011,19.1508]
[1776467600711,32.39,77193.41,0.0,-0.82405,0.00011,19.17454]
[1776467602723,32.39,77199.03,0.0,-0.82344,0.00011,19.21769]
[1776467605039,32.4,77207.91,0.0,-0.82248,0.00011,19.28613]
[1776467610779,32.39,77207.71,0.0,-0.82251,0.00011,19.28394]
[1776467616823,32.39,77207.07,0.0,-0.8226,0.00011,19.27541]
[1776467622865,32.39,77210.62,0.0,-0.82221,0.00011,19.30298]
[1776467625179,32.39,77217.21,0.0,-0.8215,0.00011,19.35365]
[1776467630919,32.4,77222.12,0.0,-0.82096,0.00011,19.39155]
[1776467635249,32.4,77227.89,0.0,-0.82033,0.00011,19.43593]
[1776467640990,32.4,77220.85,0.0,-0.82109,0.00011,19.3822]
[1776467646027,32.4,77220.2,0.0,-0.82117,0.00011,19.37687]
[1776467652068,32.39,77217.91,0.0,-0.82143,0.00011,19.35822]
[1776467657102,32.39,77213.46,0.0,-0.82193,0.00011,19.3233]
[1776467662137,32.39,77209.02,0.0,-0.82242,0.00011,19.28847]
[1776467664151,32.39,77203.99,0.0,-0.82297,0.00011,19.24959]
[1776467669186,32.39,77204.98,0.0,-0.82287,0.00011,19.25661]
[1776467674223,32.39,77203.05,0.0,-0.82311,0.00011,19.23762]
[1776467679257,32.39,77197.51,0.0,-0.8237,0.00011,19.19555]
[1776467685600,32.39,77196.6,0.0,-0.8238,0.00011,19.18853]
[1776467690334,32.39,77189.53,0.0,-0.82457,0.00011,19.13374]
[1776467691342,32.39,77183.76,0.0,-0.82519,0.00011,19.08933]
[1776467692348,32.39,77178.14,0.0,-0.82579,0.00011,19.04613]
[1776467694364,32.39,77173.73,0.0,-0.82626,0.00011,19.01238]
[1776467695674,32.39,77200.85,0.0,-0.82334,0.00011,19.22106]
[1776467697383,32.39,77200.7,0.0,-0.82336,0.00011,19.21996]
[1776467702417,32.39,77200.67,0.0,-0.82336,0.00011,19.21997]
[1776467707452,32.39,77199.88,0.0,-0.82344,0.00011,19.21417]
[1776467713495,32.39,77198.44,0.0,-0.8236,0.00011,19.20254]
[1776467718531,32.39,77198.43,0.0,-0.82361,0.00011,19.20192]
[1776467726590,32.39,77198.97,0.0,-0.82356,0.00011,19.20522]
[1776467736656,32.38,77198.66,0.0,-0.82364,0.00011,19.1983]
[1776467738671,32.38,77193.02,0.0,-0.82425,0.00011,19.15484]
[1776467739684,32.38,77184.12,0.0,-0.8252,0.00011,19.08643]
[1776467740686,32.38,77180.79,0.0,-0.82556,0.00011,19.06092]
[1776467745721,32.39,77180.58,0.0,-0.82557,0.00011,19.05993]
[1776467752769,32.39,77182.33,0.0,-0.82537,0.00011,19.07425]
[1776467758812,32.39,77183.16,0.0,-0.82527,0.00011,19.0814]
[1776467763864,32.39,77183.76,0.0,-0.8252,0.00011,19.0865]
[1776467768895,32.39,77183.81,0.0,-0.82519,0.00011,19.08714]
[1776467773931,32.39,77183.4,0.0,-0.82523,0.00011,19.08423]
[1776467781989,32.39,77183.11,0.0,-0.82526,0.00011,19.08238]
[1776467795073,32.39,77185.01,0.0,-0.82507,0.00011,19.09367]
[1776467800112,32.39,77184.64,0.0,-0.82511,0.00011,19.09132]
[1776467805146,32.39,77182.83,0.0,-0.82529,0.00011,19.07805]
[1776467811190,32.4,77181.64,0.0,-0.82541,0.00011,19.0695]
[1776467816523,32.4,77180.53,0.0,-0.82552,0.00011,19.06133]
[1776467822270,32.4,77178.72,0.0,-0.82572,0.00011,19.04712]
[1776467823277,32.4,77173.57,0.0,-0.82627,0.00011,19.00743]
[1776467825290,32.4,77171.83,0.0,-0.82646,0.00011,18.99395]
[1776467830326,32.39,77174.22,0.0,-0.82621,0.00011,19.01223]
[1776467832340,32.4,77177.4,0.0,-0.82586,0.00011,19.0369]
[1776467837375,32.4,77177.07,0.0,-0.82589,0.00011,19.03485]
[1776467844424,32.4,77175.03,0.0,-0.82611,0.00011,19.01946]
[1776467850465,32.4,77176.6,0.0,-0.82593,0.00011,19.03177]
[1776467856803,32.4,77178.27,0.0,-0.82578,0.00011,19.04111]
[1776467864563,32.4,77182.54,0.0,-0.82532,0.00011,19.07421]
[1776467872619,32.4,77183.73,0.0,-0.82518,0.00011,19.0836]
[1776467876648,32.4,77172.49,0.0,-0.82639,0.00011,18.99737]
[1776467877654,32.4,77159.34,0.0,-0.82779,0.00011,18.89607]
[1776467878663,32.4,77150.49,0.0,-0.82873,0.00011,18.82794]
[1776467879669,32.4,77133.27,0.0,-0.83055,0.00011,18.69542]
[1776467880676,32.4,77123.78,0.0,-0.83155,0.0001,18.62252]
[1776467881682,32.4,77126.71,0.0,-0.83123,0.00011,18.64533]
[1776467885710,32.4,77121.52,0.0,-0.83178,0.0001,18.60538]
[1776467890746,32.4,77126.59,0.0,-0.83124,0.00011,18.64461]
[1776467895781,32.4,77125.64,0.0,-0.83134,0.0001,18.63731]
[1776467898802,32.4,77120.22,0.0,-0.83191,0.0001,18.59564]
[1776467900816,32.4,77106.25,0.0,-0.83337,0.0001,18.48799]
[1776467901831,32.4,77104.05,0.0,-0.8336,0.0001,18.47104]
[1776467906857,32.4,77103.0,0.0,-0.83371,0.0001,18.46313]
[1776467911895,32.4,77100.11,0.0,-0.83403,0.0001,18.43725]
[1776467914913,32.4,77091.06,0.0,-0.83497,0.0001,18.36767]
[1776467915921,32.4,77082.31,0.0,-0.83588,0.0001,18.30018]
[1776467916926,32.4,77080.87,0.0,-0.83603,0.0001,18.28906]
[1776467921963,32.4,77080.24,0.0,-0.83609,0.0001,18.28404]
[1776467925991,32.4,77073.86,0.0,-0.83675,0.0001,18.23461]
[1776467927296,32.4,77068.89,0.0,-0.83726,0.0001,18.19631]
[1776467929013,32.4,77067.01,0.0,-0.83746,0.0001,18.18189]
[1776467931027,32.4,77062.06,0.0,-0.83796,0.0001,18.14394]
[1776467936062,32.4,77061.62,0.0,-0.838,0.0001,18.14115]
[1776467941096,32.4,77063.17,0.0,-0.83783,0.0001,18.15372]
[1776467942103,32.4,77053.92,0.0,-0.83878,0.0001,18.08234]
[1776467943111,32.4,77048.43,0.0,-0.83934,0.0001,18.04001]
[1776467946137,32.4,77033.55,0.0,-0.84085,0.0001,17.92542]
[1776467947473,32.4,77008.66,0.0,-0.84335,0.0001,17.73393]
[1776467948149,32.4,77008.66,0.0,-0.84334,0.0001,17.73468]
[1776467949152,32.41,77008.82,0.0,-0.8433,0.0001,17.73772]
[1776467954207,32.41,77013.87,0.0,-0.84278,0.0001,17.77806]
[1776467959244,32.41,77011.17,0.0,-0.84303,0.0001,17.75884]
[1776467961255,32.41,77007.83,0.0,-0.84335,0.0001,17.73387]
[1776467967616,32.42,77010.64,0.0,-0.84299,0.0001,17.76119]
[1776467973340,32.43,77013.68,0.0,-0.84269,0.0001,17.78287]
[1776467977700,32.43,77008.12,0.0,-0.84323,0.0001,17.74142]
[1776467979405,32.43,76983.88,0.0,-0.84563,0.0001,17.55603]
[1776467980403,32.43,76949.44,0.0,-0.84902,0.0001,17.29143]
[1776467981398,32.43,76938.39,0.0,-0.85008,0.0001,17.20822]
[1776467986432,32.44,76935.54,0.0,-0.8503,0.0001,17.19042]
[1776467990461,32.44,76923.16,0.0,-0.85148,0.0001,17.09755]
[1776467991468,32.44,76917.17,0.0,-0.85205,0.0001,17.05191]
[1776467996503,32.45,76912.04,0.0,-0.85249,0.0001,17.01683]
[1776467997853,32.45,76921.56,0.0,-0.85157,0.0001,17.09028]
[1776467999524,32.45,76924.38,0.0,-0.85128,0.0001,17.11277]
[1776468003554,32.46,76915.23,0.0,-0.85214,0.0001,17.04437]
[1776468004559,32.46,76906.68,0.0,-0.85296,0.0001,16.97945]
[1776468005565,32.46,76901.52,0.0,-0.85345,0.0001,16.94057]
[1776468006579,32.47,76906.85,0.0,-0.85286,0.0001,16.98695]
[1776468007925,32.47,76933.95,0.0,-0.85024,0.0001,17.19496]
[1776468008592,32.47,76933.72,0.0,-0.85026,0.0001,17.19347]
[1776468009596,32.47,76946.29,0.0,-0.84903,0.0001,17.28999]
[1776468010603,32.47,76959.0,0.0,-0.84778,0.0001,17.38776]
[1776468012620,32.47,76972.08,0.0,-0.84649,0.0001,17.48851]
[1776468014632,32.47,76979.11,0.0,-0.84579,0.0001,17.5427]
[1776468019678,32.47,76977.53,0.0,-0.84594,0.0001,17.53102]
[1776468024702,32.47,76975.14,0.0,-0.84617,0.0001,17.51325]
[1776468026714,32.47,76970.61,0.0,-0.84662,0.0001,17.47881]
[1776468031750,32.48,76967.63,0.0,-0.84692,0.0001,17.45333]
[1776468032758,32.48,76972.87,0.0,-0.8464,0.0001,17.49373]
[1776468036786,32.48,76978.24,0.0,-0.84586,0.0001,17.53569]
[1776468039818,32.48,76988.77,0.0,-0.84479,0.0001,17.6188]
[1776468044849,32.48,77000.69,0.0,-0.84358,0.0001,17.71135]
[1776468045853,32.48,77011.32,0.0,-0.84252,0.0001,17.79326]
[1776468046870,32.48,77025.48,0.0,-0.84109,0.0001,17.90216]
[1776468051899,32.48,77023.29,0.0,-0.8413,0.0001,17.88608]
[1776468056933,32.49,77024.23,0.0,-0.84119,0.0001,17.89432]
[1776468060960,32.49,77030.91,0.0,-0.84051,0.0001,17.94644]
[1776468061969,32.49,77019.8,0.0,-0.84162,0.0001,17.86127]
[1776468062978,32.49,77010.58,0.0,-0.84255,0.0001,17.79073]
[1776468063981,32.49,77012.12,0.0,-0.84239,0.0001,17.80292]
[1776468069018,32.49,77018.21,0.0,-0.84177,0.0001,17.85041]
[1776468071056,32.49,77027.44,0.0,-0.84084,0.0001,17.92133]
[1776468072037,32.49,77028.15,0.0,-0.84076,0.0001,17.92696]
[1776468074062,32.49,77033.21,0.0,-0.84025,0.0001,17.96617]
[1776468079087,32.49,77025.58,0.0,-0.84101,0.0001,17.90784]
[1776468080095,32.49,77025.86,0.0,-0.84098,0.0001,17.90999]
[1776468085136,32.49,77017.94,0.0,-0.84178,0.0001,17.84923]
[1776468086135,32.49,77005.05,0.0,-0.84307,0.0001,17.75037]
[1776468087144,32.49,77001.63,0.0,-0.84342,0.0001,17.72408]
[1776468089161,32.49,76993.77,0.0,-0.8442,0.0001,17.66375]
[1776468090168,32.49,76987.72,0.0,-0.8448,0.0001,17.61738]
[1776468091176,32.49,76984.54,0.0,-0.84514,0.0001,17.58948]
[1776468096206,32.5,76989.53,0.0,-0.84462,0.0001,17.62967]
[1776468097214,32.5,76995.21,0.0,-0.84405,0.0001,17.67326]
[1776468102248,32.5,76989.36,0.0,-0.84464,0.0001,17.62828]
[1776468103255,32.5,76984.52,0.0,-0.84512,0.0001,17.59123]
[1776468104262,32.5,76977.38,0.0,-0.84582,0.0001,17.53634]
[1776468109297,32.49,76978.28,0.0,-0.84574,0.0001,17.54258]
[1776468114334,32.49,76979.01,0.0,-0.84568,0.0001,17.54744]
[1776468119369,32.49,76981.68,0.0,-0.84543,0.0001,17.56705]
[1776468122389,32.49,76988.36,0.0,-0.84477,0.0001,17.61838]
[1776468125420,32.49,76975.99,0.0,-0.84599,0.0001,17.52343]
[1776468126418,32.49,76956.06,0.0,-0.84795,0.0001,17.37065]
[1776468127424,32.49,76947.71,0.0,-0.84877,0.0001,17.30672]
[1776468128823,32.49,76951.12,0.0,-0.84843,0.0001,17.33317]
[1776468131452,32.49,76943.62,0.0,-0.84916,0.0001,17.27618]
[1776468136490,32.5,76939.51,0.0,-0.84955,0.0001,17.24561]
[1776468138900,32.5,76930.71,0.0,-0.85039,0.0001,17.17902]
[1776468141523,32.5,76927.19,0.0,-0.85072,0.0001,17.15311]
[1776468143538,32.5,76916.6,0.0,-0.85174,0.0001,17.07233]
[1776468148972,32.5,76922.64,0.0,-0.85113,0.0001,17.12028]
[1776468153611,32.5,76914.92,0.0,-0.85188,0.0001,17.05931]
[1776468154623,32.51,76910.88,0.0,-0.85226,0.0001,17.02884]
[1776468156629,32.51,76906.42,0.0,-0.85268,0.0001,16.99546]
[1776468160660,32.51,76913.21,0.0,-0.85202,0.0001,17.04836]
[1776468163678,32.51,76918.42,0.0,-0.8515,0.0001,17.08917]
[1776468169112,32.51,76917.17,0.0,-0.8516,0.0001,17.08147]
[1776468174755,32.52,76918.39,0.0,-0.85145,0.0001,17.09305]
[1776468176769,32.52,76924.78,0.0,-0.85083,0.0001,17.14262]
[1776468181804,32.52,76931.38,0.0,-0.85017,0.0001,17.19461]
[1776468186845,32.52,76938.64,0.0,-0.84945,0.0001,17.25141]
[1776468189255,32.52,76933.36,0.0,-0.84995,0.0001,17.21149]
[1776468190867,32.52,76929.76,0.0,-0.8503,0.0001,17.18418]
[1776468193888,32.53,76928.42,0.0,-0.85042,0.0001,17.17477]
[1776468198923,32.53,76939.53,0.0,-0.84932,0.0001,17.26129]
[1776468199932,32.53,76947.73,0.0,-0.84851,0.0001,17.3244]
[1776468201944,32.53,76955.46,0.0,-0.84776,0.0001,17.38369]
[1776468204981,32.53,76961.2,0.0,-0.84718,0.0001,17.42846]
[1776468210013,32.53,76962.41,0.0,-0.84705,0.0001,17.43887]
[1776468213034,32.53,76967.58,0.0,-0.84656,0.0001,17.47485]
[1776468218070,32.53,76975.48,0.0,-0.84578,0.0001,17.53601]
[1776468222098,32.53,76978.19,0.0,-0.8455,0.0001,17.55714]
[1776468226125,32.53,76982.13,0.0,-0.84511,0.0001,17.58749]
[1776468230154,32.53,76985.58,0.0,-0.84477,0.0001,17.61389]
[1776468235190,32.53,76985.16,0.0,-0.84481,0.0001,17.61041]
[1776468248278,32.53,76985.37,0.0,-0.8448,0.0001,17.61108]
[1776468253317,32.53,76983.44,0.0,-0.845,0.0001,17.59577]
[1776468258352,32.53,76988.71,0.0,-0.84449,0.0001,17.63563]
[1776468267428,32.53,76993.02,0.0,-0.84406,0.0001,17.66873]
[1776468269830,32.53,76985.11,0.0,-0.84485,0.0001,17.60795]
[1776468270439,32.53,76985.11,0.0,-0.84484,0.0001,17.60807]
[1776468275481,32.53,76975.72,0.0,-0.84581,0.0001,17.53199]
[1776468276488,32.53,76972.76,0.0,-0.8461,0.0001,17.50928]
[1776468281526,32.53,76973.12,0.0,-0.84606,0.0001,17.51208]
[1776468286560,32.53,76974.28,0.0,-0.84595,0.0001,17.52104]
[1776468293610,32.53,76977.16,0.0,-0.84566,0.0001,17.54305]
[1776468298645,32.53,76977.64,0.0,-0.84562,0.0001,17.54661]
[1776468301666,32.53,76986.85,0.0,-0.8447,0.0001,17.61714]
[1776468302675,32.53,76989.89,0.0,-0.8444,0.0001,17.64033]
[1776468304687,32.53,76994.24,0.0,-0.84397,0.0001,17.67336]
[1776468310115,32.53,77005.59,0.0,-0.84285,0.0001,17.75941]
[1776468310729,32.53,77005.59,0.0,-0.84285,0.0001,17.7594]
[1776468315766,32.53,77011.15,0.0,-0.8423,0.0001,17.80173]
[1776468320800,32.53,77013.23,0.0,-0.84209,0.0001,17.81773]
[1776468324837,32.53,77018.76,0.0,-0.84154,0.0001,17.85967]
[1776468330260,32.52,77022.5,0.0,-0.84117,0.0001,17.88787]
[1776468333897,32.52,77028.06,0.0,-0.84065,0.0001,17.92608]
[1776468334903,32.52,77040.32,0.0,-0.83941,0.0001,18.02009]
[1776468336920,32.52,77046.91,0.0,-0.83874,0.0001,18.07054]
[1776468341973,32.52,77042.9,0.0,-0.83915,0.0001,18.03924]
[1776468347006,32.52,77044.3,0.0,-0.83902,0.0001,18.04944]
[1776468349020,32.52,77051.12,0.0,-0.83833,0.0001,18.10151]
[1776468354060,32.52,77047.07,0.0,-0.83875,0.0001,18.06953]
[1776468356070,32.52,77045.95,0.0,-0.83887,0.0001,18.06068]
[1776468361104,32.51,77049.09,0.0,-0.83858,0.0001,18.08252]
[1776468366140,32.51,77048.27,0.0,-0.83869,0.0001,18.07469]
[1776468372181,32.51,77047.88,0.0,-0.83876,0.0001,18.06945]
[1776468377216,32.5,77047.09,0.0,-0.83886,0.0001,18.06154]
[1776468380238,32.5,77053.21,0.0,-0.83825,0.0001,18.10763]
[1776468385273,32.5,77044.17,0.0,-0.83919,0.0001,18.03703]
[1776468387287,32.5,77043.66,0.0,-0.83925,0.0001,18.0321]
[1776468392323,32.5,77041.8,0.0,-0.83949,0.0001,18.01276]
[1776468393331,32.5,77032.96,0.0,-0.84039,0.0001,17.94455]
[1776468395342,32.5,77030.41,0.0,-0.84065,0.0001,17.92446]
[1776468401385,32.49,77031.98,0.0,-0.84051,0.0001,17.93541]
[1776468406421,32.49,77032.0,0.0,-0.84052,0.0001,17.93445]
[1776468411457,32.49,77032.77,0.0,-0.84045,0.0001,17.93965]
[1776468412467,32.49,77038.93,0.0,-0.83983,0.0001,17.98661]
[1776468413471,32.49,77042.51,0.0,-0.83947,0.0001,18.01386]
[1776468421526,32.49,77044.42,0.0,-0.83928,0.0001,18.02812]
[1776468426562,32.49,77046.89,0.0,-0.83903,0.0001,18.04729]
[1776468428575,32.49,77049.55,0.0,-0.83875,0.0001,18.06877]
[1776468433610,32.49,77044.1,0.0,-0.83928,0.0001,18.02825]
[1776468438646,32.5,77046.37,0.0,-0.83903,0.0001,18.0475]
[1776468443681,32.5,77049.75,0.0,-0.83866,0.0001,18.07515]
[1776468449722,32.5,77051.45,0.0,-0.83846,0.0001,18.09021]
[1776468459790,32.51,77052.2,0.0,-0.83836,0.0001,18.09557]
[1776468464831,32.51,77057.43,0.0,-0.8378,0.0001,18.13739]
[1776468471259,32.52,77060.71,0.0,-0.83744,0.0001,18.16446]
[1776468477922,32.52,77058.82,0.0,-0.83761,0.0001,18.15208]
[1776468482958,32.52,77055.57,0.0,-0.83792,0.0001,18.12868]
[1776468488999,32.53,77054.34,0.0,-0.83802,0.0001,18.12107]
[1776468494034,32.53,77053.27,0.0,-0.83811,0.0001,18.11433]
[1776468501470,32.53,77049.44,0.0,-0.83847,0.0001,18.08708]
[1776468507125,32.53,77048.17,0.0,-0.83857,0.0001,18.07922]
[1776468511541,32.54,77038.22,0.0,-0.83959,0.0001,18.00078]
[1776468517197,32.54,77036.9,0.0,-0.83969,0.0001,17.99279]
[1776468522232,32.55,77037.09,0.0,-0.83964,0.0001,17.99657]
[1776468527267,32.55,77038.46,0.0,-0.83947,0.0001,18.00939]
[1776468532302,32.55,77039.42,0.0,-0.83934,0.0001,18.01901]
[1776468537340,32.56,77040.57,0.0,-0.8392,0.0001,18.03006]
[1776468539351,32.56,77049.09,0.0,-0.83832,0.0001,18.09622]
[1776468541364,32.56,77050.58,0.0,-0.83816,0.0001,18.10832]
[1776468546401,32.56,77046.78,0.0,-0.83852,0.0001,18.08094]
[1776468552443,32.57,77046.8,0.0,-0.83848,0.0001,18.08378]
[1776468557479,32.57,77045.66,0.0,-0.83855,0.0001,18.07811]
[1776468562512,32.58,77045.4,0.0,-0.83854,0.0001,18.07918]
[1776468567547,32.58,77043.69,0.0,-0.83867,0.0001,18.06906]
[1776468572583,32.59,77043.53,0.0,-0.83867,0.0001,18.06705]
[1776468577619,32.6,77044.34,0.0,-0.83854,0.0001,18.0768]
[1776468582654,32.6,77045.8,0.0,-0.83835,0.0001,18.09091]
[1776468587691,32.61,77045.89,0.0,-0.83831,0.0001,18.09449]
[1776468592724,32.61,77048.3,0.0,-0.83801,0.0001,18.11635]
[1776468595745,32.62,77053.76,0.0,-0.83737,0.0001,18.16434]
[1776468596755,32.63,77056.82,0.0,-0.83704,0.0001,18.18898]
[1776468600780,32.63,77051.19,0.0,-0.83758,0.0001,18.14875]
[1776468605814,32.64,77049.09,0.0,-0.83776,0.0001,18.1352]
[1776468610850,32.64,77048.78,0.0,-0.83775,0.0001,18.13581]
[1776468620918,32.65,77048.92,0.0,-0.83765,0.0001,18.14282]
[1776468628977,32.66,77050.98,0.0,-0.83737,0.0001,18.16398]
[1776468632381,32.67,77067.64,0.0,-0.83565,0.0001,18.29005]
[1776468635023,32.67,77069.65,0.0,-0.83543,0.0001,18.30635]
[1776468638058,32.67,77075.76,0.0,-0.83478,0.0001,18.355]
[1776468639059,32.67,77084.66,0.0,-0.83386,0.0001,18.42298]
[1776468640061,32.67,77086.66,0.0,-0.83365,0.0001,18.43879]
[1776468645094,32.68,77084.64,0.0,-0.83382,0.0001,18.42583]
[1776468652522,32.68,77084.03,0.0,-0.83383,0.0001,18.42514]
[1776468655164,32.69,77078.49,0.0,-0.83438,0.0001,18.38426]
[1776468660201,32.69,77078.51,0.0,-0.83434,0.0001,18.38688]
[1776468665235,32.7,77078.43,0.0,-0.83432,0.0001,18.38861]
[1776468670270,32.7,77080.22,0.0,-0.8341,0.0001,18.40512]
[1776468675304,32.7,77084.31,0.0,-0.83365,0.0001,18.43832]
[1776468682732,32.71,77088.27,0.0,-0.83317,0.0001,18.4735]
[1776468686383,32.72,77092.84,0.0,-0.83267,0.0001,18.51]
[1776468687388,32.72,77098.3,0.0,-0.8321,0.0001,18.55216]
[1776468690409,32.72,77103.84,0.0,-0.8315,0.0001,18.59569]
[1776468692804,32.72,77119.89,0.0,-0.82983,0.0001,18.71574]
[1776468698467,32.73,77120.07,0.0,-0.8298,0.0001,18.71847]
[1776468703501,32.73,77119.64,0.0,-0.82982,0.0001,18.71654]
[1776468708542,32.73,77123.56,0.0,-0.8294,0.0001,18.74742]
[1776468713572,32.73,77124.93,0.0,-0.82924,0.0001,18.75906]
[1776468717599,32.73,77114.46,0.0,-0.83031,0.0001,18.68073]
[1776468722633,32.74,77110.99,0.0,-0.83065,0.0001,18.65623]
[1776468726662,32.74,77105.4,0.0,-0.83121,0.0001,18.61494]
[1776468733090,32.75,77098.44,0.0,-0.83188,0.0001,18.56552]
[1776468738746,32.75,77095.35,0.0,-0.83218,0.0001,18.54388]
[1776468741768,32.75,77086.52,0.0,-0.83307,0.0001,18.47805]
[1776468742774,32.76,77086.06,0.0,-0.8331,0.0001,18.47564]
[1776468747809,32.76,77080.88,0.0,-0.8336,0.0001,18.43912]
[1776468753852,32.77,77080.09,0.0,-0.83365,0.0001,18.43306]
[1776468758887,32.77,77074.51,0.0,-0.83418,0.0001,18.39371]
[1776468762917,32.78,77068.28,0.0,-0.83479,0.0001,18.34896]
[1776468765936,32.78,77063.79,0.0,-0.83522,0.0001,18.31683]
[1776468770989,32.79,77062.28,0.0,-0.83534,0.0001,18.30745]
[1776468776009,32.79,77062.97,0.0,-0.83524,0.0001,18.31534]
[1776468781042,32.8,77062.7,0.0,-0.83523,0.0001,18.3157]
[1776468786077,32.8,77062.29,0.0,-0.83523,0.0001,18.31525]
[1776468788091,32.8,77054.16,0.0,-0.83606,0.0001,18.25405]
[1776468790111,32.8,77047.17,0.0,-0.83676,0.0001,18.20172]
[1776468792119,32.8,77054.7,0.0,-0.83598,0.0001,18.25943]
[1776468796148,32.81,77059.27,0.0,-0.8355,0.0001,18.29567]
[1776468800175,32.81,77052.43,0.0,-0.83618,0.0001,18.24489]
[1776468801181,32.81,77048.09,0.0,-0.83661,0.0001,18.21225]
[1776468806216,32.81,77050.34,0.0,-0.83636,0.0001,18.2315]
[1776468811253,32.82,77053.46,0.0,-0.83604,0.0001,18.2535]
[1776468817294,32.82,77055.36,0.0,-0.83581,0.0001,18.27027]
[1776468819308,32.82,77065.04,0.0,-0.83481,0.0001,18.34462]
[1776468820316,32.82,77067.8,0.0,-0.83452,0.0001,18.36614]
[1776468825350,32.83,77069.29,0.0,-0.83435,0.0001,18.37843]
[1776468830386,32.83,77070.36,0.0,-0.83423,0.0001,18.38775]
[1776468835421,32.83,77070.21,0.0,-0.83422,0.0001,18.38779]
[1776468840458,32.83,77070.98,0.0,-0.83413,0.0001,18.39482]
[1776468845493,32.83,77068.39,0.0,-0.83437,0.0001,18.37658]
[1776468853934,32.84,77068.05,0.0,-0.83438,0.0001,18.3759]
[1776468861605,32.84,77065.66,0.0,-0.83461,0.0001,18.35936]
[1776468866641,32.84,77062.14,0.0,-0.83495,0.0001,18.33382]
[1776468868656,32.84,77056.39,0.0,-0.83553,0.0001,18.29066]
[1776468873691,32.85,77056.8,0.0,-0.83549,0.0001,18.29153]
[1776468875703,32.85,77062.78,0.0,-0.83487,0.0001,18.33778]
[1776468882756,32.85,77062.84,0.0,-0.83484,0.0001,18.33964]
[1776468888796,32.85,77062.91,0.0,-0.83482,0.0001,18.34155]
[1776468893833,32.86,77062.66,0.0,-0.83483,0.0001,18.34079]
[1776468897859,32.86,77023.0,0.0,-0.83885,0.0001,18.04033]
[1776468899872,32.86,77020.41,0.0,-0.8391,0.0001,18.02103]
[1776468904907,32.86,77024.76,0.0,-0.83863,0.0001,18.0565]
[1776468906924,32.86,77032.14,0.0,-0.83787,0.0001,18.11334]
[1776468907932,32.86,77038.33,0.0,-0.83724,0.0001,18.16069]
[1776468908939,32.86,77035.24,0.0,-0.83755,0.0001,18.13748]
[1776468914981,32.87,77036.38,0.0,-0.83741,0.0001,18.14791]
[1776468920025,32.87,77040.04,0.0,-0.83702,0.0001,18.17718]
[1776468925060,32.87,77040.78,0.0,-0.83692,0.0001,18.18428]
[1776468930096,32.88,77033.0,0.0,-0.83769,0.0001,18.12679]
[1776468933114,32.88,77027.34,0.0,-0.83827,0.0001,18.08108]
[1776468935130,32.88,77017.7,0.0,-0.83924,0.0001,18.00853]
[1776468940162,32.88,77014.54,0.0,-0.83954,0.0001,17.98563]
[1776468944569,32.88,77023.5,0.0,-0.83862,0.0001,18.05471]
[1776468945197,32.88,77023.5,0.0,-0.83862,0.0001,18.05507]
[1776468950233,32.89,77022.29,0.0,-0.83872,0.0001,18.04765]
[1776468955268,32.89,77023.19,0.0,-0.83862,0.0001,18.0553]
[1776468960303,32.89,77021.42,0.0,-0.83878,0.0001,18.04304]
[1776468963323,32.89,77026.19,0.0,-0.83828,0.0001,18.08009]
[1776468968358,32.89,77027.92,0.0,-0.83809,0.0001,18.09449]
[1776468973394,32.9,77027.34,0.0,-0.83813,0.0001,18.09147]
[1776468978429,32.9,77029.95,0.0,-0.83785,0.0001,18.11263]
[1776468983463,32.9,77029.77,0.0,-0.83785,0.0001,18.11261]
[1776468988499,32.9,77030.37,0.0,-0.83777,0.0001,18.11856]
[1776468994921,32.91,77033.12,0.0,-0.83749,0.0001,18.13743]
[1776468997566,32.91,77021.89,0.0,-0.83861,0.0001,18.05338]
[1776469002597,32.91,77028.42,0.0,-0.83794,0.0001,18.10375]
[1776469004992,32.91,77031.08,0.0,-0.83766,0.0001,18.12448]
[1776469010654,32.91,77031.06,0.0,-0.83765,0.0001,18.12589]
[1776469016695,32.92,77034.14,0.0,-0.83731,0.0001,18.15077]
[1776469019716,32.92,77040.66,0.0,-0.83664,0.0001,18.2013]
[1776469020723,32.92,77046.08,0.0,-0.83609,0.0001,18.24241]
[1776469021734,32.92,77048.79,0.0,-0.83581,0.0001,18.2633]
[1776469026767,32.92,77052.73,0.0,-0.8354,0.0001,18.2937]
[1776469035211,32.92,77055.69,0.0,-0.83508,0.0001,18.3172]
[1776469037845,32.92,77064.1,0.0,-0.83421,0.0001,18.38157]
[1776469038849,32.92,77056.0,0.0,-0.83504,0.0001,18.32026]
[1776469039857,32.92,77048.11,0.0,-0.83584,0.0001,18.26043]
[1776469040863,32.92,77047.55,0.0,-0.8359,0.0001,18.25638]
[1776469045899,32.93,77052.28,0.0,-0.8354,0.0001,18.29333]
[1776469050935,32.93,77050.91,0.0,-0.83552,0.0001,18.28409]
[1776469055969,32.93,77047.27,0.0,-0.8359,0.0001,18.25402]
[1776469061003,32.93,77039.67,0.0,-0.83666,0.0001,18.19784]
[1776469064024,32.94,77039.15,0.0,-0.83669,0.0001,18.19489]
[1776469069065,32.94,77040.79,0.0,-0.83651,0.0001,18.20894]
[1776469074096,32.94,77039.84,0.0,-0.83658,0.0001,18.20361]
[1776469077116,32.94,77047.93,0.0,-0.83575,0.0001,18.26552]
[1776469079129,32.94,77047.02,0.0,-0.83583,0.0001,18.25909]
[1776469084165,32.95,77046.83,0.0,-0.83583,0.0001,18.25894]
[1776469089200,32.95,77047.87,0.0,-0.83571,0.0001,18.26792]
[1776469092221,32.95,77060.23,0.0,-0.83444,0.0001,18.36217]
[1776469093227,32.95,77066.67,0.0,-0.83378,0.0001,18.41106]
[1776469094235,32.95,77066.52,0.0,-0.8338,0.0001,18.40996]
[1776469099269,32.95,77068.04,0.0,-0.83363,0.0001,18.42255]
[1776469102292,32.95,77073.06,0.0,-0.8331,0.0001,18.46126]
[1776469107325,32.95,77073.7,0.0,-0.83302,0.0001,18.46693]
[1776469110348,32.96,77068.03,0.0,-0.8336,0.0001,18.4245]
[1776469115778,32.96,77067.3,0.0,-0.83368,0.0001,18.41623]
[1776469121428,32.96,77059.94,0.0,-0.83442,0.0001,18.3615]
[1776469124444,32.96,77057.03,0.0,-0.83472,0.0001,18.33984]
[1776469129480,32.96,77054.89,0.0,-0.83492,0.0001,18.32448]
[1776469135919,32.96,77052.59,0.0,-0.83514,0.0001,18.30822]
[1776469142576,32.97,77049.63,0.0,-0.83543,0.0001,18.28709]
[1776469145988,32.97,77055.68,0.0,-0.8348,0.0001,18.33315]
[1776469149622,32.97,77061.36,0.0,-0.83422,0.0001,18.37653]
[1776469154670,32.97,77020.74,0.0,-0.83833,0.0001,18.06968]
[1776469156066,32.97,77017.65,0.0,-0.83863,0.0001,18.04723]
[1776469157688,32.97,77016.36,0.0,-0.83876,0.0001,18.03744]
[1776469162722,32.97,77013.84,0.0,-0.83901,0.0001,18.01836]
[1776469168764,32.97,77014.17,0.0,-0.83896,0.0001,18.02232]
[1776469173800,32.97,77011.12,0.0,-0.83928,0.0001,17.99677]
[1776469178835,32.98,77012.93,0.0,-0.83908,0.0001,18.01176]
[1776469183871,32.98,77008.12,0.0,-0.83954,0.0001,17.97662]
[1776469188906,32.98,77006.2,0.0,-0.83971,0.0001,17.96383]
[1776469193939,32.99,77002.01,0.0,-0.84011,0.0001,17.93375]
[1776469198975,32.99,77001.92,0.0,-0.84009,0.0001,17.93473]
[1776469204012,32.99,77002.33,0.0,-0.84003,0.0001,17.93946]
[1776469209043,32.99,77001.25,0.0,-0.84012,0.0001,17.93291]
[1776469214081,33.0,77000.63,0.0,-0.84016,0.0001,17.92983]
[1776469221129,33.0,76999.77,0.0,-0.84021,0.0001,17.92564]
[1776469226163,33.0,77004.29,0.0,-0.83974,0.0001,17.9614]
[1776469231209,33.01,77003.87,0.0,-0.83979,0.0001,17.95586]
[1776469232225,33.01,77008.92,0.0,-0.83928,0.0001,17.99433]
[1776469233223,33.01,77017.61,0.0,-0.8384,0.0001,18.06029]
[1776469234232,33.01,77022.71,0.0,-0.83788,0.0001,18.09924]
[1776469236246,33.01,77024.49,0.0,-0.83769,0.0001,18.11332]
[1776469241279,33.01,77025.62,0.0,-0.83756,0.0001,18.12334]
[1776469246315,33.01,77028.16,0.0,-0.83729,0.0001,18.14381]
[1776469250341,33.02,77037.74,0.0,-0.8363,0.0001,18.21722]
[1776469251348,33.02,77045.08,0.0,-0.83555,0.0001,18.27306]
[1776469252355,33.02,77042.78,0.0,-0.83578,0.0001,18.25593]
[1776469257390,33.02,77041.72,0.0,-0.83587,0.0001,18.24932]
[1776469262426,33.02,77044.33,0.0,-0.8356,0.0001,18.26954]
[1776469264439,33.02,77054.06,0.0,-0.83461,0.0001,18.3431]
[1776469269473,33.02,77056.74,0.0,-0.83434,0.0001,18.36301]
[1776469271498,33.02,77062.84,0.0,-0.83372,0.0001,18.40897]
[1776469272498,33.02,77064.63,0.0,-0.83353,0.0001,18.42262]
[1776469278539,33.02,77068.48,0.0,-0.83313,0.0001,18.45221]
[1776469280553,33.02,77082.18,0.0,-0.83172,0.0001,18.55586]
[1776469281560,33.02,77084.43,0.0,-0.83149,0.0001,18.57281]
[1776469286980,33.02,77090.16,0.0,-0.8309,0.0001,18.61565]
[1776469289618,33.02,77083.78,0.0,-0.83157,0.0001,18.56719]
[1776469297050,33.02,77078.22,0.0,-0.83218,0.0001,18.5205]
[1776469302709,33.02,77077.18,0.0,-0.83229,0.0001,18.51254]
[1776469307741,33.02,77076.16,0.0,-0.8324,0.0001,18.50394]
[1776469312778,33.01,77080.55,0.0,-0.83197,0.0001,18.53597]
[1776469317812,33.01,77077.06,0.0,-0.83235,0.0001,18.50806]
[1776469325867,33.01,77074.8,0.0,-0.83262,0.0001,18.4882]
[1776469330902,33.0,77075.57,0.0,-0.83257,0.0001,18.49225]
[1776469335937,33.0,77077.84,0.0,-0.83236,0.0001,18.50761]
[1776469337330,33.0,77085.3,0.0,-0.8316,0.0001,18.56326]
[1776469342987,32.99,77086.53,0.0,-0.8315,0.0001,18.57042]
[1776469348024,32.99,77091.34,0.0,-0.83103,0.0001,18.60487]
[1776469353057,32.99,77090.44,0.0,-0.83116,0.0001,18.59368]
[1776469356079,32.99,77094.41,0.0,-0.83075,0.0001,18.6233]
[1776469361114,32.99,77093.41,0.0,-0.83087,0.0001,18.61497]
[1776469363127,32.99,77085.84,0.0,-0.83166,0.0001,18.55746]
[1776469371184,32.98,77084.91,0.0,-0.83177,0.0001,18.54893]
[1776469376219,32.98,77083.14,0.0,-0.83198,0.0001,18.5341]
[1776469377612,32.98,77077.55,0.0,-0.83256,0.0001,18.49143]
[1776469383273,32.98,77076.7,0.0,-0.83267,0.0001,18.483]
[1776469387304,32.98,77023.73,0.0,-0.83808,0.0001,18.08117]
[1776469388313,32.98,76995.04,0.0,-0.84096,0.0001,17.86397]
[1776469389320,32.98,76999.73,0.0,-0.84049,0.0001,17.89949]
[1776469394351,32.98,77005.17,0.0,-0.83995,0.0001,17.94066]
[1776469399386,32.97,77004.18,0.0,-0.84006,0.0001,17.93185]
[1776469404422,32.97,77006.18,0.0,-0.83988,0.0001,17.94576]
[1776469406435,32.97,77000.7,0.0,-0.84043,0.0001,17.90382]
[1776469412480,32.97,76997.92,0.0,-0.84075,0.0001,17.87789]
[1776469417518,32.97,76999.33,0.0,-0.84063,0.0001,17.88759]
[1776469422552,32.96,76998.59,0.0,-0.84071,0.0001,17.88095]
[1776469425573,32.96,77004.6,0.0,-0.84012,0.0001,17.92579]
[1776469430609,32.96,77005.39,0.0,-0.84006,0.0001,17.93039]
[1776469436650,32.96,77007.17,0.0,-0.83991,0.0001,17.94195]
[1776469439676,32.96,77022.25,0.0,-0.83841,0.0001,18.05536]
[1776469440680,32.95,77024.3,0.0,-0.8382,0.0001,18.07049]
[1776469442697,32.95,77030.11,0.0,-0.83763,0.0001,18.11364]
[1776469448111,32.95,77036.67,0.0,-0.83699,0.0001,18.16145]
[1776469453769,32.95,77038.97,0.0,-0.83677,0.0001,18.17838]
[1776469465850,32.95,77040.57,0.0,-0.83661,0.0001,18.18969]
[1776469472909,32.95,77041.32,0.0,-0.83657,0.0001,18.19148]
[1776469478321,32.95,77041.8,0.0,-0.83652,0.0001,18.19512]
[1776469487000,32.95,77042.2,0.0,-0.83648,0.0001,18.19754]
[1776469498461,32.94,77042.46,0.0,-0.8365,0.0001,18.19641]
[1776469504120,32.94,77050.28,0.0,-0.83574,0.0001,18.25347]
[1776469507140,32.93,77056.1,0.0,-0.83516,0.0001,18.29657]
[1776469512177,32.93,77057.33,0.0,-0.83505,0.0001,18.30483]
[1776469517211,32.93,77056.68,0.0,-0.83512,0.0001,18.29957]
[1776469518602,32.93,77051.53,0.0,-0.83564,0.0001,18.2605]
[1776469520232,32.93,77051.81,0.0,-0.83561,0.0001,18.26266]
[1776469523252,32.93,77062.84,0.0,-0.83449,0.0001,18.34585]
[1776469524260,32.93,77060.18,0.0,-0.83477,0.0001,18.32537]
[1776469526275,32.93,77053.86,0.0,-0.83542,0.0001,18.27682]
[1776469529295,32.93,77052.04,0.0,-0.83562,0.0001,18.26223]
[1776469534331,32.93,77054.57,0.0,-0.8354,0.0001,18.27686]
[1776469538753,32.92,77049.35,0.0,-0.83595,0.0001,18.23622]
[1776469544400,32.92,77049.17,0.0,-0.83598,0.0001,18.23395]
[1776469545408,32.92,77055.13,0.0,-0.83537,0.0001,18.27902]
[1776469546415,32.92,77055.84,0.0,-0.8353,0.0001,18.28422]
[1776469551451,32.92,77059.39,0.0,-0.83495,0.0001,18.3102]
[1776469555480,32.92,77060.29,0.0,-0.83487,0.0001,18.31655]
[1776469560513,32.92,77061.37,0.0,-0.83476,0.0001,18.32443]
[1776469565550,32.92,77063.12,0.0,-0.83459,0.0001,18.33718]
[1776469570585,32.92,77061.93,0.0,-0.83472,0.0001,18.32759]
[1776469573612,32.92,77067.36,0.0,-0.83417,0.0001,18.3684]
[1776469575621,32.92,77068.32,0.0,-0.83407,0.0001,18.37529]
[1776469585691,32.91,77073.03,0.0,-0.83362,0.0001,18.40848]
[1776469586697,32.91,77080.06,0.0,-0.83291,0.0001,18.46152]
[1776469587704,32.91,77080.93,0.0,-0.83282,0.0001,18.46778]
[1776469592743,32.91,77084.68,0.0,-0.83248,0.0001,18.49068]
[1776469599181,32.9,77085.82,0.0,-0.8324,0.0001,18.49676]
[1776469605829,32.9,77088.78,0.0,-0.83213,0.0001,18.51663]
[1776469607843,32.9,77093.79,0.0,-0.83162,0.0001,18.55387]
[1776469613886,32.89,77098.66,0.0,-0.83116,0.0001,18.58814]
[1776469619321,32.89,77096.8,0.0,-0.83138,0.0001,18.57181]
[1776469626977,32.88,77096.68,0.0,-0.83144,0.0001,18.56741]
[1776469632021,32.88,77096.46,0.0,-0.8315,0.0001,18.56355]
[1776469637049,32.87,77096.4,0.0,-0.83153,0.0001,18.56087]
[1776469641081,32.87,77113.7,0.0,-0.82976,0.0001,18.69042]
[1776469642089,32.87,77115.58,0.0,-0.82957,0.0001,18.70434]
[1776469647125,32.86,77116.57,0.0,-0.8295,0.0001,18.70916]
[1776469650146,32.86,77112.77,0.0,-0.82992,0.0001,18.67868]
[1776469655181,32.86,77115.2,0.0,-0.82973,0.0001,18.69083]
[1776469660218,32.85,77111.7,0.0,-0.83013,0.0001,18.66186]
[1776469663236,32.85,77118.11,0.0,-0.82948,0.0001,18.70923]
[1776469668271,32.84,77125.54,0.0,-0.82874,0.0001,18.76317]
[1776469669678,32.84,77140.75,0.0,-0.82714,0.00011,18.87861]
[1776469670285,32.84,77140.75,0.0,-0.82714,0.00011,18.8783]
[1776469671292,32.84,77141.07,0.0,-0.82711,0.00011,18.88035]
[1776469676327,32.84,77139.01,0.0,-0.82736,0.00011,18.86281]
[1776469681363,32.83,77139.27,0.0,-0.82736,0.00011,18.86259]
[1776469685390,32.83,77135.17,0.0,-0.82781,0.00011,18.82991]
[1776469689818,32.83,77130.15,0.0,-0.82836,0.00011,18.79041]
[1776469692440,32.83,77129.34,0.0,-0.82846,0.00011,18.78318]
[1776469698482,32.82,77125.16,0.0,-0.82894,0.0001,18.74864]
[1776469699889,32.82,77119.56,0.0,-0.82954,0.0001,18.70525]
[1776469705530,32.82,77118.39,0.0,-0.82969,0.0001,18.69465]
[1776469710565,32.81,77122.94,0.0,-0.82923,0.0001,18.72756]
[1776469716611,32.81,77125.39,0.0,-0.82903,0.0001,18.74038]
[1776469727688,32.8,77127.1,0.0,-0.82891,0.0001,18.74905]
[1776469734736,32.8,77128.18,0.0,-0.82884,0.00011,18.75459]
[1776469740170,32.79,77131.46,0.0,-0.82853,0.00011,18.77718]
[1776469748831,32.79,77131.46,0.0,-0.82857,0.00011,18.77406]
[1776469758904,32.78,77132.59,0.0,-0.82851,0.00011,18.77885]
[1776469763941,32.78,77145.27,0.0,-0.8272,0.00011,18.87354]
[1776469764946,32.78,77147.54,0.0,-0.82696,0.00011,18.89023]
[1776469770384,32.77,77148.74,0.0,-0.82686,0.00011,18.89793]
[1776469776024,32.77,77148.3,0.0,-0.82695,0.00011,18.88931]
[1776469780060,32.77,77154.32,0.0,-0.82633,0.00011,18.93411]
[1776469782066,32.77,77152.37,0.0,-0.82654,0.00011,18.91866]
[1776469788111,32.76,77149.94,0.0,-0.82681,0.00011,18.89924]
[1776469793145,32.76,77149.0,0.0,-0.82692,0.00011,18.89142]
[1776469800597,32.76,77151.62,0.0,-0.82666,0.00011,18.91044]
[1776469806237,32.76,77148.96,0.0,-0.82695,0.00011,18.88924]
[1776469816314,32.76,77149.65,0.0,-0.82691,0.00011,18.89242]
[1776469821345,32.75,77150.66,0.0,-0.82682,0.00011,18.89909]
[1776469825371,32.75,77145.09,0.0,-0.82743,0.00011,18.85548]
[1776469830809,32.75,77144.33,0.0,-0.82753,0.00011,18.84802]
[1776469836450,32.74,77144.11,0.0,-0.82761,0.00011,18.84056]
[1776469842490,32.74,77143.77,0.0,-0.82767,0.00011,18.83594]
[1776469850955,32.74,77140.37,0.0,-0.82807,0.00011,18.80739]
[1776469857598,32.73,77140.37,0.0,-0.8281,0.00011,18.80542]
[1776469858604,32.73,77121.95,0.0,-0.83005,0.0001,18.66407]
[1776469859613,32.73,77116.88,0.0,-0.83059,0.0001,18.62519]
[1776469864653,32.73,77116.48,0.0,-0.83064,0.0001,18.62089]
[1776469869683,32.73,77116.2,0.0,-0.83069,0.0001,18.6174]
[1776469874717,32.72,77117.3,0.0,-0.8306,0.0001,18.62434]
[1776469881170,32.72,77112.81,0.0,-0.83109,0.0001,18.58844]
[1776469886807,32.72,77110.94,0.0,-0.83131,0.0001,18.57225]
[1776469891836,32.71,77112.68,0.0,-0.8312,0.0001,18.57888]
[1776469901310,32.7,77111.69,0.0,-0.83137,0.0001,18.56642]
[1776469908955,32.7,77107.6,0.0,-0.83184,0.0001,18.532]
[1776469917012,32.69,77102.13,0.0,-0.83247,0.0001,18.48648]
[1776469925067,32.68,77101.24,0.0,-0.83261,0.0001,18.47587]
[1776469930107,32.68,77099.35,0.0,-0.83284,0.0001,18.45907]
[1776469937151,32.67,77099.26,0.0,-0.8329,0.0001,18.45486]
[1776469942187,32.66,77098.01,0.0,-0.83308,0.0001,18.44188]
[1776469950247,32.65,77097.75,0.0,-0.83319,0.0001,18.43427]
[1776469955279,32.65,77100.87,0.0,-0.83294,0.0001,18.45088]
[1776469960313,32.64,77101.48,0.0,-0.83292,0.0001,18.45215]
[1776469965353,32.63,77100.19,0.0,-0.83311,0.0001,18.43835]
[1776469970385,32.63,77104.85,0.0,-0.83266,0.0001,18.47161]
[1776469971804,32.63,77113.26,0.0,-0.8318,0.0001,18.53489]
[1776469981873,32.62,77114.71,0.0,-0.83171,0.0001,18.54148]
[1776469989518,32.61,77119.29,0.0,-0.83129,0.0001,18.57225]
[1776470002013,32.6,77122.04,0.0,-0.83109,0.0001,18.58716]
[1776470007646,32.6,77124.46,0.0,-0.83087,0.0001,18.60294]
[1776470013688,32.59,77125.65,0.0,-0.8308,0.0001,18.60639]
[1776470018723,32.59,77127.44,0.0,-0.83063,0.00011,18.61856]
[1776470026779,32.58,77127.74,0.0,-0.83064,0.00011,18.61844]
[1776470032223,32.58,77129.27,0.0,-0.8305,0.00011,18.62864]
[1776470039872,32.58,77131.47,0.0,-0.8303,0.00011,18.64302]
[1776470042293,32.58,77119.4,0.0,-0.83157,0.0001,18.55008]
[1776470043906,32.58,77116.68,0.0,-0.83186,0.0001,18.52891]
[1776470044912,32.57,77103.41,0.0,-0.83326,0.0001,18.42679]
[1776470045917,32.57,77095.2,0.0,-0.83411,0.0001,18.36349]
[1776470050952,32.57,77094.58,0.0,-0.83421,0.0001,18.35672]
[1776470061022,32.56,77094.41,0.0,-0.83428,0.0001,18.35164]
[1776470066058,32.56,77096.51,0.0,-0.83408,0.0001,18.36617]
[1776470072102,32.56,77097.8,0.0,-0.83399,0.0001,18.37092]
[1776470081162,32.55,77096.13,0.0,-0.83419,0.0001,18.35618]
[1776470086197,32.55,77097.67,0.0,-0.83405,0.0001,18.36686]
[1776470091232,32.55,77098.05,0.0,-0.83403,0.0001,18.36808]
[1776470096270,32.55,77097.34,0.0,-0.83413,0.0001,18.36062]
[1776470101302,32.54,77102.67,0.0,-0.8336,0.0001,18.39984]
[1776470108354,32.54,77103.29,0.0,-0.83356,0.0001,18.40302]
[1776470113389,32.54,77104.12,0.0,-0.83349,0.0001,18.40849]
[1776470117417,32.54,77109.23,0.0,-0.83297,0.0001,18.44691]
[1776470122855,32.54,77114.59,0.0,-0.83241,0.0001,18.4877]
[1776470129500,32.54,77114.83,0.0,-0.83239,0.0001,18.489]
[1776470134535,32.53,77118.52,0.0,-0.83204,0.0001,18.51294]
[1776470139571,32.53,77121.02,0.0,-0.83179,0.0001,18.53142]
[1776470144606,32.53,77121.08,0.0,-0.83179,0.0001,18.53113]
[1776470149643,32.53,77124.99,0.0,-0.8314,0.0001,18.5601]
[1776470154675,32.53,77127.18,0.0,-0.83118,0.00011,18.57576]
[1776470159711,32.53,77129.21,0.0,-0.83099,0.00011,18.59022]
[1776470164749,32.52,77124.57,0.0,-0.83149,0.0001,18.55371]
[1776470169781,32.52,77120.44,0.0,-0.83193,0.0001,18.52129]
[1776470174818,32.52,77122.05,0.0,-0.83177,0.0001,18.53294]
[1776470179852,32.52,77123.66,0.0,-0.83161,0.0001,18.54456]
[1776470186901,32.52,77124.63,0.0,-0.83153,0.0001,18.55097]
[1776470192057,32.52,77125.8,0.0,-0.83144,0.0001,18.55545]
[1776470197092,32.52,77126.2,0.0,-0.83141,0.0001,18.55784]
[1776470203420,32.51,77126.54,0.0,-0.83138,0.00011,18.55964]
[1776470210184,32.51,77127.51,0.0,-0.83129,0.00011,18.56617]
[1776470220249,32.51,77128.56,0.0,-0.8312,0.00011,18.57281]
[1776470225288,32.51,77129.38,0.0,-0.83113,0.00011,18.5784]
[1776470231331,32.51,77132.32,0.0,-0.83083,0.00011,18.59998]
[1776470237378,32.5,77131.9,0.0,-0.83089,0.00011,18.59578]
[1776470240395,32.5,77126.32,0.0,-0.83148,0.00011,18.5526]
[1776470245429,32.5,77125.58,0.0,-0.83157,0.0001,18.54638]
[1776470250464,32.5,77122.66,0.0,-0.83188,0.0001,18.52345]
[1776470258519,32.5,77122.13,0.0,-0.83198,0.0001,18.51446]
[1776470264563,32.5,77123.36,0.0,-0.83186,0.0001,18.52301]
[1776470269597,32.5,77122.78,0.0,-0.83193,0.0001,18.51779]
[1776470274632,32.5,77123.07,0.0,-0.83191,0.0001,18.51926]
[1776470279668,32.49,77118.35,0.0,-0.83242,0.0001,18.48229]
[1776470284702,32.49,77116.71,0.0,-0.8326,0.0001,18.46924]
[1776470289738,32.49,77116.6,0.0,-0.83261,0.0001,18.468]
[1776470294773,32.49,77114.87,0.0,-0.8328,0.0001,18.4543]
[1776470297795,32.49,77119.9,0.0,-0.83228,0.0001,18.49256]
[1776470302829,32.49,77121.59,0.0,-0.83211,0.0001,18.50485]
[1776470307875,32.49,77124.08,0.0,-0.83186,0.0001,18.5234]
[1776470308873,32.49,77118.92,0.0,-0.8324,0.0001,18.48353]
[1776470309880,32.49,77113.74,0.0,-0.83295,0.0001,18.4437]
[1776470314914,32.49,77114.76,0.0,-0.83287,0.0001,18.44742]
[1776470321963,32.48,77113.82,0.0,-0.83299,0.0001,18.43861]
[1776470326999,32.48,77113.76,0.0,-0.83302,0.0001,18.43673]
[1776470332033,32.48,77112.84,0.0,-0.83313,0.0001,18.42821]
[1776470343107,32.48,77111.89,0.0,-0.83325,0.0001,18.41968]
[1776470348146,32.48,77109.98,0.0,-0.83345,0.0001,18.40467]
[1776470353183,32.47,77111.88,0.0,-0.83327,0.0001,18.41816]
[1776470358216,32.47,77115.11,0.0,-0.83295,0.0001,18.44181]
[1776470363254,32.47,77117.19,0.0,-0.83274,0.0001,18.45713]
[1776470367282,32.47,77123.71,0.0,-0.83207,0.0001,18.50651]
[1776470373326,32.47,77128.12,0.0,-0.83165,0.00011,18.5353]
[1776470378369,32.47,77133.5,0.0,-0.8311,0.00011,18.57539]
[1776470383395,32.46,77136.65,0.0,-0.83079,0.00011,18.59819]
[1776470388432,32.46,77137.32,0.0,-0.83074,0.00011,18.60186]
[1776470395541,32.46,77133.9,0.0,-0.83113,0.00011,18.57349]
[1776470396496,32.46,77121.87,0.0,-0.8324,0.0001,18.48061]
[1776470397505,32.45,77096.28,0.0,-0.83507,0.0001,18.28372]
[1776470398509,32.45,77077.5,0.0,-0.83701,0.0001,18.13934]
[1776470401555,32.45,77077.22,0.0,-0.83705,0.0001,18.1365]
[1776470403556,32.45,77074.98,0.0,-0.83729,0.0001,18.11887]
[1776470405569,32.45,77066.04,0.0,-0.83821,0.0001,18.04981]
[1776470406577,32.45,77052.41,0.0,-0.83961,0.0001,17.94492]
[1776470411617,32.45,77047.94,0.0,-0.84007,0.0001,17.91021]
[1776470416658,32.45,77045.09,0.0,-0.84036,0.0001,17.8878]
[1776470421683,32.45,77048.69,0.0,-0.84,0.0001,17.91507]
[1776470425711,32.45,77055.69,0.0,-0.83929,0.0001,17.96881]
[1776470429742,32.45,77056.42,0.0,-0.83922,0.0001,17.97427]
[1776470432782,32.45,77061.97,0.0,-0.83868,0.0001,18.01299]
[1776470433773,32.45,77069.03,0.0,-0.83795,0.0001,18.06718]
[1776470434777,32.45,77071.78,0.0,-0.83767,0.0001,18.08839]
[1776470435826,32.45,77077.49,0.0,-0.83708,0.0001,18.13234]
[1776470437816,32.45,77085.44,0.0,-0.83626,0.0001,18.19341]
[1776470440840,32.45,77089.02,0.0,-0.8359,0.0001,18.22073]
[1776470445872,32.45,77091.22,0.0,-0.83567,0.0001,18.23728]
[1776470450905,32.45,77094.73,0.0,-0.83532,0.0001,18.26392]
[1776470455941,32.45,77096.93,0.0,-0.83509,0.0001,18.28053]
[1776470457955,32.45,77102.4,0.0,-0.83452,0.0001,18.32248]
[1776470458962,32.45,77107.87,0.0,-0.83396,0.0001,18.36444]
[1776470461990,32.45,77111.58,0.0,-0.83358,0.0001,18.39246]
[1776470465004,32.44,77119.12,0.0,-0.83279,0.0001,18.44999]
[1776470468026,32.44,77125.52,0.0,-0.83213,0.0001,18.49894]
[1776470472058,32.44,77135.99,0.0,-0.83103,0.00011,18.5791]
[1776470473062,32.44,77156.1,0.0,-0.8289,0.00011,18.73363]
[1776470474069,32.44,77165.68,0.0,-0.82788,0.00011,18.80702]
[1776470475373,32.44,77166.68,0.0,-0.82778,0.00011,18.81436]
[1776470479104,32.44,77180.15,0.0,-0.82635,0.00011,18.91747]
[1776470480110,32.44,77192.33,0.0,-0.82504,0.00011,19.01089]
[1776470481118,32.44,77192.85,0.0,-0.82499,0.00011,19.0147]
[1776470486152,32.44,77194.25,0.0,-0.82485,0.00011,19.02455]
[1776470491194,32.44,77190.59,0.0,-0.82528,0.00011,18.99181]
[1776470493204,32.44,77197.83,0.0,-0.8245,0.00011,19.04705]
[1776470498245,32.44,77195.41,0.0,-0.82478,0.00011,19.02764]
[1776470502276,32.43,77201.43,0.0,-0.82414,0.00011,19.07325]
[1776470507304,32.43,77197.05,0.0,-0.82462,0.00011,19.03906]
[1776470510327,32.43,77202.19,0.0,-0.82407,0.00011,19.07811]
[1776470515653,32.43,77199.51,0.0,-0.82437,0.00011,19.05686]
[1776470521406,32.43,77195.82,0.0,-0.82478,0.00011,19.02772]
[1776470524427,32.43,77189.53,0.0,-0.82546,0.00011,18.97917]
[1776470525723,32.43,77181.0,0.0,-0.82638,0.00011,18.91362]
[1776470526442,32.43,77181.0,0.0,-0.82638,0.00011,18.91364]
[1776470528455,32.43,77173.31,0.0,-0.8272,0.00011,18.85471]
[1776470533490,32.43,77169.67,0.0,-0.82759,0.00011,18.82647]
[1776470538525,32.43,77168.12,0.0,-0.82776,0.00011,18.81401]
[1776470543560,32.43,77165.46,0.0,-0.82805,0.00011,18.7932]
[1776470548597,32.43,77166.14,0.0,-0.82799,0.00011,18.79801]
[1776470552623,32.43,77174.24,0.0,-0.82715,0.00011,18.8563]
[1776470553632,32.43,77180.75,0.0,-0.82645,0.00011,18.90623]
[1776470554637,32.43,77188.11,0.0,-0.82567,0.00011,18.96261]
[1776470559680,32.42,77192.93,0.0,-0.82516,0.00011,18.99886]
[1776470564715,32.42,77190.81,0.0,-0.8254,0.00011,18.9819]
[1776470569752,32.42,77183.21,0.0,-0.82622,0.00011,18.92295]
[1776470574784,32.42,77186.92,0.0,-0.82583,0.00011,18.95113]
[1776470576077,32.42,77193.51,0.0,-0.82512,0.00011,19.00164]
[1776470578809,32.42,77194.31,0.0,-0.82504,0.00011,19.00735]
[1776470582836,32.42,77185.62,0.0,-0.82598,0.00011,18.94001]
[1776470583845,32.42,77186.25,0.0,-0.82592,0.00011,18.94478]
[1776470588880,32.42,77187.86,0.0,-0.82575,0.00011,18.95681]
[1776470593914,32.42,77187.01,0.0,-0.82584,0.00011,18.94997]
[1776470595928,32.42,77173.99,0.0,-0.82725,0.00011,18.8493]
[1776470596936,32.42,77169.51,0.0,-0.82773,0.00011,18.81456]
[1776470601970,32.41,77174.5,0.0,-0.82722,0.00011,18.85146]
[1776470607005,32.41,77174.67,0.0,-0.82723,0.00011,18.851]
[1776470612041,32.41,77177.7,0.0,-0.82695,0.00011,18.86931]
[1776470617076,32.41,77177.45,0.0,-0.82698,0.00011,18.8667]
[1776470623129,32.41,77177.21,0.0,-0.82702,0.00011,18.86419]
[1776470626149,32.41,77182.7,0.0,-0.82644,0.00011,18.90602]
[1776470631183,32.4,77183.19,0.0,-0.82639,0.00011,18.90895]
[1776470635211,32.4,77189.47,0.0,-0.82573,0.00011,18.95649]
[1776470640246,32.4,77191.02,0.0,-0.82558,0.00011,18.9672]
[1776470645284,32.4,77187.57,0.0,-0.82597,0.00011,18.93949]
[1776470646569,32.4,77187.76,0.0,-0.82595,0.00011,18.9406]
[1776470652332,32.39,77181.06,0.0,-0.82669,0.00011,18.88808]
[1776470658374,32.39,77180.63,0.0,-0.82674,0.00011,18.88423]
[1776470661395,32.39,77172.11,0.0,-0.82766,0.00011,18.81816]
[1776470666709,32.39,77167.88,0.0,-0.82813,0.00011,18.78488]
[1776470673478,32.39,77164.29,0.0,-0.82855,0.00011,18.75247]
[1776470678515,32.39,77166.11,0.0,-0.82837,0.00011,18.76539]
[1776470683550,32.39,77161.78,0.0,-0.82885,0.00011,18.7311]
[1776470686849,32.38,77167.96,0.0,-0.8282,0.00011,18.77805]
[1776470690600,32.38,77173.21,0.0,-0.82765,0.00011,18.81752]
[1776470695636,32.38,77175.46,0.0,-0.82742,0.00011,18.83364]
[1776470701677,32.38,77177.91,0.0,-0.82718,0.00011,18.8511]
[1776470703695,32.38,77187.22,0.0,-0.82619,0.00011,18.92216]
[1776470708731,32.37,77190.79,0.0,-0.82583,0.00011,18.94792]
[1776470714772,32.37,77193.78,0.0,-0.82554,0.00011,18.96872]
[1776470719805,32.37,77194.34,0.0,-0.82551,0.00011,18.97116]
[1776470724842,32.36,77194.22,0.0,-0.82555,0.00011,18.96836]
[1776470729878,32.36,77195.72,0.0,-0.82541,0.00011,18.97795]
[1776470731900,32.36,77190.39,0.0,-0.82602,0.00011,18.93247]
[1776470737206,32.35,77188.25,0.0,-0.82628,0.00011,18.91435]
[1776470742969,32.35,77186.29,0.0,-0.82652,0.00011,18.8973]
[1776470748012,32.35,77184.84,0.0,-0.8267,0.00011,18.88453]
[1776470755065,32.34,77183.94,0.0,-0.82683,0.00011,18.87531]
[1776470763122,32.34,77180.78,0.0,-0.8272,0.00011,18.84839]
[1776470768157,32.34,77178.11,0.0,-0.82751,0.00011,18.82618]
[1776470773192,32.33,77176.25,0.0,-0.82774,0.00011,18.81019]
[1776470778227,32.33,77176.56,0.0,-0.82773,0.00011,18.81083]
[1776470783261,32.33,77177.77,0.0,-0.82762,0.00011,18.81843]
[1776470789304,32.32,77181.22,0.0,-0.82728,0.00011,18.84287]
[1776470794337,32.32,77180.38,0.0,-0.82743,0.00011,18.83078]
[1776470796355,32.32,77174.24,0.0,-0.82809,0.00011,18.78275]
[1776470801388,32.31,77175.87,0.0,-0.82794,0.00011,18.79383]
[1776470806422,32.31,77178.87,0.0,-0.82764,0.00011,18.81545]
[1776470810450,32.31,77184.73,0.0,-0.82703,0.00011,18.85933]
[1776470815486,32.31,77182.96,0.0,-0.82725,0.00011,18.84389]
[1776470819515,32.3,77178.57,0.0,-0.82773,0.00011,18.80886]
[1776470824547,32.3,77180.42,0.0,-0.82755,0.00011,18.82187]
[1776470829582,32.3,77185.5,0.0,-0.82703,0.00011,18.85946]
[1776470834618,32.3,77189.19,0.0,-0.82666,0.00011,18.88638]
[1776470840660,32.29,77192.06,0.0,-0.82638,0.00011,18.90655]
[1776470846702,32.29,77192.66,0.0,-0.82634,0.00011,18.90922]
[1776470851737,32.29,77193.58,0.0,-0.82629,0.00011,18.91089]
[1776470858051,32.28,77194.39,0.0,-0.82623,0.00011,18.9152]
[1776470863821,32.28,77195.88,0.0,-0.8261,0.00011,18.92471]
[1776470870873,32.27,77196.32,0.0,-0.82608,0.00011,18.92578]
[1776470878191,32.27,77196.23,0.0,-0.82613,0.00011,18.92281]
[1776470883961,32.27,77194.06,0.0,-0.82638,0.00011,18.9046]
[1776470888996,32.27,77193.32,0.0,-0.82647,0.00011,18.89818]
[1776470894032,32.26,77193.62,0.0,-0.82646,0.00011,18.89935]
[1776470905109,32.26,77193.86,0.0,-0.82647,0.00011,18.89855]
[1776470910143,32.26,77195.39,0.0,-0.82631,0.00011,18.90987]
[1776470915179,32.26,77198.52,0.0,-0.826,0.00011,18.93037]
[1776470922229,32.26,77199.05,0.0,-0.82594,0.00011,18.93465]
[1776470928546,32.26,77203.62,0.0,-0.82544,0.00011,18.97011]
[1776470934324,32.26,77206.84,0.0,-0.82509,0.00011,18.99518]
[1776470937366,32.26,77212.39,0.0,-0.82449,0.00011,19.03806]
[1776470942409,32.26,77193.22,0.0,-0.82656,0.00011,18.8901]
[1776470943393,32.26,77171.47,0.0,-0.8289,0.00011,18.722]
[1776470944399,32.26,77155.11,0.0,-0.83064,0.00011,18.59563]
[1776470945406,32.26,77139.46,0.0,-0.8323,0.00011,18.47485]
[1776470946417,32.26,77138.59,0.0,-0.83239,0.00011,18.46823]
[1776470947421,32.26,77126.2,0.0,-0.83369,0.00011,18.37231]
[1776470948428,32.26,77111.43,0.0,-0.83524,0.0001,18.2581]
[1776470949437,32.26,77116.7,0.0,-0.83469,0.0001,18.29903]
[1776470950452,32.26,77129.43,0.0,-0.83335,0.00011,18.39758]
[1776470951453,32.26,77132.48,0.0,-0.83303,0.00011,18.42112]
[1776470954472,32.26,77127.1,0.0,-0.8336,0.00011,18.37936]
[1776470959509,32.26,77125.26,0.0,-0.83379,0.0001,18.36505]
[1776470964544,32.26,77115.09,0.0,-0.83485,0.0001,18.28671]
[1776470965550,32.26,77105.95,0.0,-0.83581,0.0001,18.21603]
[1776470966556,32.26,77097.19,0.0,-0.83672,0.0001,18.14838]
[1776470967563,32.26,77094.72,0.0,-0.83697,0.0001,18.12946]
[1776470969577,32.26,77101.92,0.0,-0.83622,0.0001,18.18554]
[1776470972598,32.26,77104.13,0.0,-0.83601,0.0001,18.19922]
[1776470977634,32.26,77105.38,0.0,-0.83587,0.0001,18.20942]
[1776470982668,32.26,77106.68,0.0,-0.83573,0.0001,18.22003]
[1776470986697,32.26,77100.83,0.0,-0.83633,0.0001,18.17533]
[1776470991731,32.27,77101.37,0.0,-0.83626,0.0001,18.18026]
[1776470996767,32.27,77102.6,0.0,-0.83612,0.0001,18.19046]
[1776471001811,32.27,77101.77,0.0,-0.8362,0.0001,18.18476]
[1776471006838,32.27,77100.42,0.0,-0.83633,0.0001,18.1749]
[1776471015902,32.27,77099.13,0.0,-0.83645,0.0001,18.16583]
[1776471020938,32.27,77098.75,0.0,-0.83649,0.0001,18.16333]
[1776471025971,32.27,77098.65,0.0,-0.83649,0.0001,18.16286]
[1776471032013,32.27,77098.97,0.0,-0.83648,0.0001,18.16186]
[1776471036042,32.27,77104.78,0.0,-0.83588,0.0001,18.20682]
[1776471041076,32.27,77106.3,0.0,-0.83572,0.0001,18.21855]
[1776471045104,32.27,77114.74,0.0,-0.83484,0.0001,18.2837]
[1776471050155,32.27,77118.46,0.0,-0.83446,0.0001,18.31202]
[1776471055185,32.27,77118.9,0.0,-0.83442,0.0001,18.3151]
[1776471059467,32.27,77124.48,0.0,-0.83384,0.0001,18.35788]
[1776471061230,32.27,77132.24,0.0,-0.83302,0.00011,18.41784]
[1776471064250,32.27,77137.62,0.0,-0.83245,0.00011,18.45929]
[1776471068277,32.27,77149.01,0.0,-0.83125,0.00011,18.54762]
[1776471071303,32.27,77157.82,0.0,-0.83031,0.00011,18.61584]
[1776471073313,32.27,77158.82,0.0,-0.8302,0.00011,18.62355]
[1776471078348,32.27,77159.27,0.0,-0.83016,0.00011,18.62691]
[1776471083385,32.27,77160.87,0.0,-0.82999,0.00011,18.63925]
[1776471087415,32.27,77151.12,0.0,-0.83101,0.00011,18.56478]
[1776471089681,32.27,77147.34,0.0,-0.8314,0.00011,18.53597]
[1776471095468,32.28,77146.26,0.0,-0.83153,0.00011,18.52523]
[1776471100505,32.28,77145.12,0.0,-0.83163,0.00011,18.51762]
[1776471104535,32.28,77134.05,0.0,-0.83279,0.00011,18.43293]
[1776471105546,32.28,77130.64,0.0,-0.83314,0.00011,18.40677]
[1776471110579,32.28,77130.4,0.0,-0.83315,0.00011,18.40602]
[1776471115616,32.28,77131.41,0.0,-0.83303,0.00011,18.41486]
[1776471120650,32.29,77131.33,0.0,-0.83303,0.00011,18.41513]
[1776471122689,32.29,77123.82,0.0,-0.83381,0.0001,18.35729]
[1776471123704,32.29,77117.86,0.0,-0.83444,0.0001,18.31145]
[1776471124680,32.29,77110.8,0.0,-0.83517,0.0001,18.25702]
[1776471126694,32.29,77104.6,0.0,-0.83581,0.0001,18.20954]
[1776471131728,32.29,77109.67,0.0,-0.83527,0.0001,18.24964]
[1776471133745,32.29,77113.89,0.0,-0.83483,0.0001,18.28243]
[1776471135760,32.29,77104.22,0.0,-0.83583,0.0001,18.20788]
[1776471136763,32.29,77104.5,0.0,-0.8358,0.0001,18.21022]
[1776471141800,32.29,77109.21,0.0,-0.8353,0.0001,18.24736]
[1776471146833,32.29,77106.45,0.0,-0.83558,0.0001,18.22661]
[1776471151869,32.29,77105.66,0.0,-0.83568,0.0001,18.21752]
[1776471156913,32.29,77107.59,0.0,-0.83547,0.0001,18.23325]
[1776471158919,32.3,77111.69,0.0,-0.83503,0.0001,18.26529]
[1776471161940,32.3,77118.89,0.0,-0.83428,0.0001,18.32107]
[1776471165967,32.3,77128.46,0.0,-0.83327,0.00011,18.39497]
[1776471167980,32.3,77134.45,0.0,-0.83264,0.00011,18.44141]
[1776471173019,32.3,77136.54,0.0,-0.83242,0.00011,18.45788]
[1776471178055,32.3,77131.49,0.0,-0.83294,0.00011,18.41921]
[1776471183091,32.3,77129.89,0.0,-0.83311,0.00011,18.40671]
[1776471188125,32.3,77130.08,0.0,-0.8331,0.00011,18.40769]
[1776471193162,32.3,77129.88,0.0,-0.83313,0.00011,18.40561]
[1776471198196,32.29,77128.29,0.0,-0.8333,0.00011,18.39277]
[1776471203230,32.29,77120.97,0.0,-0.83408,0.0001,18.33584]
[1776471209273,32.29,77125.7,0.0,-0.83359,0.00011,18.37202]
[1776471215314,32.29,77129.32,0.0,-0.83324,0.00011,18.39573]
[1776471220596,32.29,77128.43,0.0,-0.83334,0.00011,18.3886]
[1776471226391,32.29,77126.9,0.0,-0.8335,0.00011,18.37645]
[1776471228405,32.29,77119.08,0.0,-0.83432,0.0001,18.31603]
[1776471235455,32.29,77116.24,0.0,-0.83462,0.0001,18.29441]
[1776471240736,32.29,77118.93,0.0,-0.83433,0.0001,18.31551]
[1776471243510,32.29,77110.49,0.0,-0.83521,0.0001,18.25046]
[1776471244517,32.29,77107.7,0.0,-0.8355,0.0001,18.22903]
[1776471249553,32.29,77106.88,0.0,-0.83557,0.0001,18.22342]
[1776471255599,32.3,77105.04,0.0,-0.83575,0.0001,18.21054]
[1776471260882,32.3,77099.91,0.0,-0.83627,0.0001,18.1719]
[1776471266673,32.3,77100.32,0.0,-0.83622,0.0001,18.17542]
[1776471271708,32.3,77101.44,0.0,-0.83613,0.0001,18.18054]
[1776471276741,32.3,77101.73,0.0,-0.83609,0.0001,18.1829]
[1776471281777,32.3,77092.29,0.0,-0.83707,0.0001,18.11011]
[1776471286813,32.3,77096.87,0.0,-0.83659,0.0001,18.1459]
[1776471292855,32.3,77097.8,0.0,-0.83648,0.0001,18.15409]
[1776471297891,32.3,77101.7,0.0,-0.83607,0.0001,18.18491]
[1776471302925,32.3,77106.63,0.0,-0.83555,0.0001,18.22352]
[1776471307959,32.31,77121.42,0.0,-0.83399,0.0001,18.3382]
[1776471309973,32.31,77121.45,0.0,-0.83399,0.0001,18.33851]
[1776471317030,32.31,77121.87,0.0,-0.83394,0.0001,18.34196]
[1776471322060,32.31,77121.16,0.0,-0.83402,0.0001,18.33627]
[1776471329111,32.3,77120.71,0.0,-0.83407,0.0001,18.33258]
[1776471334145,32.3,77126.69,0.0,-0.83347,0.00011,18.3747]
[1776471339181,32.3,77133.44,0.0,-0.83276,0.00011,18.42673]
[1776471341445,32.3,77139.22,0.0,-0.83215,0.00011,18.47164]
[1776471347236,32.31,77143.22,0.0,-0.83172,0.00011,18.50318]
[1776471349250,32.31,77152.1,0.0,-0.83078,0.00011,18.5718]
[1776471354285,32.31,77153.93,0.0,-0.83058,0.00011,18.58603]
[1776471359321,32.31,77153.48,0.0,-0.83063,0.00011,18.58273]
[1776471363350,32.31,77166.3,0.0,-0.82926,0.00011,18.68159]
[1776471368385,32.31,77169.99,0.0,-0.82886,0.00011,18.71028]
[1776471369393,32.31,77175.42,0.0,-0.82828,0.00011,18.75215]
[1776471374426,32.31,77174.89,0.0,-0.82834,0.00011,18.74808]
[1776471379461,32.31,77173.18,0.0,-0.82852,0.00011,18.73507]
[1776471384496,32.31,77177.63,0.0,-0.82804,0.00011,18.76946]
[1776471391804,32.31,77179.41,0.0,-0.82788,0.00011,18.77933]
[1776471397587,32.31,77179.63,0.0,-0.82786,0.00011,18.78103]
[1776471401873,32.31,77183.69,0.0,-0.82742,0.00011,18.81213]
[1776471405646,32.31,77187.68,0.0,-0.82699,0.00011,18.84322]
[1776471410682,32.31,77195.14,0.0,-0.82618,0.00011,18.90098]
[1776471413705,32.31,77200.92,0.0,-0.82556,0.00011,18.94552]
[1776471418737,32.31,77204.27,0.0,-0.8252,0.00011,18.97124]
[1776471422020,32.31,77210.54,0.0,-0.82452,0.00011,19.01953]
[1776471427803,32.3,77204.58,0.0,-0.82519,0.00011,18.97204]
[1776471432840,32.3,77204.18,0.0,-0.82524,0.00011,18.96787]
[1776471437875,32.3,77202.94,0.0,-0.82539,0.00011,18.95732]
[1776471442909,32.3,77200.35,0.0,-0.82569,0.00011,18.93642]
[1776471445933,32.3,77194.99,0.0,-0.82628,0.00011,18.89443]
[1776471450966,32.3,77195.35,0.0,-0.82625,0.00011,18.89624]
[1776471453987,32.29,77190.22,0.0,-0.82684,0.00011,18.85237]
[1776471459022,32.29,77191.35,0.0,-0.82673,0.00011,18.86039]
[1776471463051,32.29,77196.25,0.0,-0.82621,0.00011,18.89749]
[1776471465066,32.29,77201.63,0.0,-0.82563,0.00011,18.93854]
[1776471470100,32.29,77201.21,0.0,-0.82569,0.00011,18.93441]
[1776471475137,32.29,77196.67,0.0,-0.82619,0.00011,18.89866]
[1776471480170,32.29,77195.39,0.0,-0.82634,0.00011,18.88836]
[1776471485206,32.29,77194.11,0.0,-0.82648,0.00011,18.87801]
[1776471492514,32.29,77193.75,0.0,-0.82653,0.00011,18.87467]
[1776471498295,32.28,77196.41,0.0,-0.82625,0.00011,18.89473]
[1776471500310,32.28,77200.35,0.0,-0.82583,0.00011,18.92478]
[1776471502585,32.28,77212.33,0.0,-0.82453,0.00011,19.01675]
[1776471504338,32.28,77222.77,0.0,-0.82341,0.00011,19.09671]
[1776471505345,32.28,77223.51,0.0,-0.82333,0.00011,19.10206]
[1776471510380,32.28,77220.45,0.0,-0.82369,0.00011,19.0768]
[1776471512673,32.28,77231.87,0.0,-0.82248,0.00011,19.16001]
[1776471514411,32.28,77237.35,0.0,-0.82189,0.00011,19.2018]
[1776471516422,32.27,77241.22,0.0,-0.82148,0.00011,19.23065]
[1776471521458,32.27,77241.9,0.0,-0.82144,0.00011,19.23344]
[1776471526495,32.27,77239.47,0.0,-0.82174,0.00011,19.21241]
[1776471531528,32.26,77239.39,0.0,-0.82178,0.00011,19.20949]
[1776471535605,32.26,77233.52,0.0,-0.82243,0.00011,19.16391]
[1776471537592,32.26,77225.33,0.0,-0.82333,0.00011,19.10036]
[1776471538601,32.26,77224.2,0.0,-0.82346,0.00011,19.09148]
[1776471543633,32.26,77226.89,0.0,-0.82318,0.00011,19.11138]
[1776471548668,32.26,77222.71,0.0,-0.82364,0.00011,19.07851]
[1776471553704,32.26,77220.84,0.0,-0.82385,0.00011,19.06381]
[1776471558739,32.26,77221.67,0.0,-0.82376,0.00011,19.07041]
[1776471564781,32.26,77222.05,0.0,-0.82371,0.00011,19.07371]
[1776471569817,32.26,77224.59,0.0,-0.82343,0.00011,19.09361]
[1776471575858,32.26,77225.58,0.0,-0.82334,0.00011,19.09779]
[1776471580893,32.26,77225.69,0.0,-0.82332,0.00011,19.09896]
[1776471586935,32.26,77225.34,0.0,-0.82336,0.00011,19.09673]
[1776471593989,32.26,77222.81,0.0,-0.82362,0.00011,19.07797]
[1776471599021,32.26,77226.14,0.0,-0.82325,0.00011,19.10414]
[1776471604056,32.26,77219.26,0.0,-0.82399,0.00011,19.05154]
[1776471605066,32.26,77211.01,0.0,-0.82489,0.00011,18.98803]
[1776471606072,32.26,77209.88,0.0,-0.82501,0.00011,18.97948]
[1776471611107,32.26,77214.66,0.0,-0.82448,0.00011,19.0171]
[1776471613120,32.26,77206.39,0.0,-0.82537,0.00011,18.95353]
[1776471616141,32.27,77201.54,0.0,-0.82589,0.00011,18.91667]
[1776471621177,32.27,77200.36,0.0,-0.82601,0.00011,18.90853]
[1776471626212,32.27,77200.77,0.0,-0.82595,0.00011,18.91255]
[1776471631250,32.27,77195.05,0.0,-0.82658,0.00011,18.86548]
[1776471636295,32.27,77189.84,0.0,-0.82713,0.00011,18.82609]
[1776471641326,32.27,77188.04,0.0,-0.82732,0.00011,18.81272]
[1776471646361,32.27,77187.85,0.0,-0.82733,0.00011,18.81146]
[1776471651396,32.27,77188.39,0.0,-0.82727,0.00011,18.81576]
[1776471653803,32.27,77194.06,0.0,-0.82666,0.00011,18.85956]
[1776471660459,32.27,77194.27,0.0,-0.82664,0.00011,18.8612]
[1776471666501,32.27,77193.97,0.0,-0.82667,0.00011,18.85874]
[1776471672543,32.27,77191.83,0.0,-0.82691,0.00011,18.84216]
[1776471677579,32.27,77192.55,0.0,-0.82683,0.00011,18.84772]
[1776471680601,32.27,77198.02,0.0,-0.82623,0.00011,18.89017]
[1776471681606,32.27,77204.82,0.0,-0.8255,0.00011,18.94265]
[1776471682613,32.27,77203.13,0.0,-0.82568,0.00011,18.92958]
[1776471687649,32.27,77201.56,0.0,-0.82585,0.00011,18.9174]
[1776471692688,32.27,77204.21,0.0,-0.82559,0.00011,18.93423]
[1776471697723,32.28,77201.62,0.0,-0.82586,0.00011,18.91473]
[1776471702763,32.28,77201.2,0.0,-0.8259,0.00011,18.91212]
[1776471707798,32.28,77200.1,0.0,-0.82601,0.00011,18.90401]
[1776471712828,32.28,77198.28,0.0,-0.8262,0.00011,18.89054]
[1776471720885,32.28,77199.77,0.0,-0.82603,0.00011,18.90275]
[1776471725922,32.28,77202.24,0.0,-0.82576,0.00011,18.92223]
[1776471730954,32.28,77207.56,0.0,-0.82518,0.00011,18.96358]
[1776471735990,32.28,77208.6,0.0,-0.82506,0.00011,18.97194]
[1776471743040,32.28,77209.55,0.0,-0.82494,0.00011,18.97993]
[1776471748074,32.28,77213.09,0.0,-0.82455,0.00011,19.00773]
[1776471753110,32.28,77211.39,0.0,-0.82476,0.00011,18.99117]
[1776471755124,32.28,77205.39,0.0,-0.82541,0.00011,18.94506]
[1776471757137,32.29,77201.07,0.0,-0.82587,0.00011,18.91201]
[1776471763179,32.29,77199.17,0.0,-0.82606,0.00011,18.89823]
[1776471768216,32.29,77196.31,0.0,-0.82637,0.00011,18.87646]
[1776471774260,32.29,77195.13,0.0,-0.82649,0.00011,18.86782]
[1776471779292,32.29,77194.29,0.0,-0.82658,0.00011,18.86171]
[1776471783320,32.29,77188.34,0.0,-0.82721,0.00011,18.8161]
[1776471785334,32.29,77183.34,0.0,-0.82775,0.00011,18.77778]
[1776471787348,32.29,77174.89,0.0,-0.82865,0.00011,18.71282]
[1776471792384,32.29,77177.78,0.0,-0.82833,0.00011,18.73563]
[1776471797418,32.29,77180.38,0.0,-0.82805,0.00011,18.756]
[1776471802457,32.29,77178.38,0.0,-0.82826,0.00011,18.7409]
[1776471809506,32.29,77178.85,0.0,-0.8282,0.00011,18.74499]
[1776471814926,32.29,77181.91,0.0,-0.8279,0.00011,18.7651]
[1776471822600,32.29,77183.51,0.0,-0.82772,0.00011,18.7779]
[1776471826629,32.3,77174.52,0.0,-0.82867,0.00011,18.70901]
[1776471828641,32.3,77170.65,0.0,-0.82908,0.00011,18.67959]
[1776471833679,32.3,77165.73,0.0,-0.82959,0.00011,18.64296]
[1776471838714,32.3,77168.61,0.0,-0.82926,0.00011,18.66654]
[1776471843749,32.3,77171.8,0.0,-0.8289,0.00011,18.6923]
[1776471847778,32.31,77179.29,0.0,-0.82809,0.00011,18.7509]
[1776471849792,32.31,77179.68,0.0,-0.82804,0.00011,18.75419]
[1776471855206,32.31,77184.33,0.0,-0.82753,0.00011,18.79083]
[1776471860868,32.31,77186.78,0.0,-0.82726,0.00011,18.81072]
[1776471865903,32.31,77187.25,0.0,-0.82719,0.00011,18.81538]
[1776471870940,32.31,77185.35,0.0,-0.82738,0.00011,18.80183]
[1776471875975,32.32,77188.43,0.0,-0.82706,0.00011,18.82301]
[1776471881012,32.32,77189.71,0.0,-0.8269,0.00011,18.83379]
[1776471886044,32.32,77186.68,0.0,-0.82722,0.00011,18.81142]
[1776471891079,32.32,77187.78,0.0,-0.82709,0.00011,18.82082]
[1776471898127,32.32,77188.72,0.0,-0.82696,0.00011,18.82945]
[1776471903164,32.33,77188.4,0.0,-0.82698,0.00011,18.82793]
[1776471908201,32.33,77192.45,0.0,-0.82653,0.00011,18.86011]
[1776471910211,32.33,77195.74,0.0,-0.82618,0.00011,18.88571]
[1776471915248,32.33,77193.67,0.0,-0.82639,0.00011,18.87032]
[1776471919274,32.33,77188.06,0.0,-0.82699,0.00011,18.82769]
[1776471925316,32.33,77187.58,0.0,-0.82702,0.00011,18.82501]
[1776471931360,32.33,77187.81,0.0,-0.82702,0.00011,18.82353]
[1776471936393,32.33,77188.36,0.0,-0.82695,0.00011,18.82809]
[1776471943443,32.33,77189.62,0.0,-0.82681,0.00011,18.83822]
[1776471945456,32.33,77197.66,0.0,-0.82594,0.00011,18.90032]
[1776471948478,32.33,77200.6,0.0,-0.82562,0.00011,18.92304]
[1776471955526,32.33,77201.11,0.0,-0.82557,0.00011,18.92698]
[1776471960561,32.33,77198.75,0.0,-0.82582,0.00011,18.9089]
[1776471965597,32.34,77205.55,0.0,-0.82508,0.00011,18.96159]
[1776471966603,32.34,77210.59,0.0,-0.82454,0.00011,19.00037]
[1776471968617,32.33,77214.28,0.0,-0.82414,0.00011,19.02861]
[1776471973652,32.33,77216.33,0.0,-0.82392,0.00011,19.04392]
[1776471978687,32.33,77217.26,0.0,-0.82383,0.00011,19.05062]
[1776471984729,32.33,77218.04,0.0,-0.82375,0.00011,19.05627]
[1776471989765,32.33,77213.34,0.0,-0.82426,0.00011,19.01997]
[1776471994800,32.33,77213.76,0.0,-0.82424,0.00011,19.01953]
[1776471999834,32.33,77213.42,0.0,-0.82427,0.00011,19.0171]
[1776472004870,32.33,77220.65,0.0,-0.82348,0.00011,19.07296]
[1776472006262,32.33,77222.92,0.0,-0.82324,0.00011,19.09039]
[1776472012926,32.33,77225.02,0.0,-0.82301,0.00011,19.10633]
[1776472017961,32.33,77226.08,0.0,-0.8229,0.00011,19.11425]
[1776472022996,32.33,77226.03,0.0,-0.82291,0.00011,19.11358]
[1776472028031,32.33,77224.78,0.0,-0.82305,0.00011,19.10372]
[1776472034073,32.33,77226.11,0.0,-0.8229,0.00011,19.11375]
[1776472038104,32.33,77218.69,0.0,-0.82372,0.00011,19.05651]
[1776472044144,32.33,77213.11,0.0,-0.82432,0.00011,19.0138]
[1776472049179,32.33,77211.06,0.0,-0.82454,0.00011,18.99825]
[1776472054225,32.33,77210.22,0.0,-0.82465,0.00011,18.98823]
[1776472059260,32.33,77208.82,0.0,-0.8248,0.00011,18.97772]
[1776472064296,32.33,77209.42,0.0,-0.82473,0.00011,18.98241]
[1776472074366,32.33,77208.47,0.0,-0.82483,0.00011,18.97535]
[1776472079400,32.33,77209.16,0.0,-0.82476,0.00011,18.98079]
[1776472084435,32.33,77211.74,0.0,-0.82448,0.00011,19.00071]
[1776472089470,32.33,77212.59,0.0,-0.82438,0.00011,19.0072]
[1776472094505,32.33,77213.16,0.0,-0.82432,0.00011,19.01146]
[1776472100547,32.33,77213.59,0.0,-0.82428,0.00011,19.01452]
[1776472106590,32.33,77214.38,0.0,-0.8242,0.00011,19.02039]
[1776472111624,32.33,77213.95,0.0,-0.82427,0.00011,19.01317]
[1776472114646,32.33,77219.74,0.0,-0.82364,0.00011,19.05793]
[1776472119682,32.33,77224.09,0.0,-0.82316,0.00011,19.0918]
[1776472124718,32.33,77225.72,0.0,-0.82298,0.00011,19.10473]
[1776472129750,32.33,77229.56,0.0,-0.82255,0.00011,19.1348]
[1776472134786,32.34,77229.43,0.0,-0.82256,0.00011,19.13429]
[1776472144859,32.34,77229.68,0.0,-0.82251,0.00011,19.13729]
[1776472149893,32.34,77230.63,0.0,-0.8224,0.00011,19.14503]
[1776472157357,32.34,77231.09,0.0,-0.82234,0.00011,19.14913]
[1776472162985,32.34,77231.64,0.0,-0.82228,0.00011,19.15364]
[1776472169027,32.34,77231.62,0.0,-0.82228,0.00011,19.15378]
[1776472174062,32.34,77228.96,0.0,-0.82259,0.00011,19.12987]
[1776472182118,32.34,77229.46,0.0,-0.82253,0.00011,19.13406]
[1776472187567,32.34,77231.08,0.0,-0.82235,0.00011,19.14654]
[1776472196216,32.34,77231.44,0.0,-0.82231,0.00011,19.14927]
[1776472201251,32.34,77231.58,0.0,-0.8223,0.00011,19.1503]
[1776472206286,32.34,77228.19,0.0,-0.82267,0.00011,19.12442]
[1776472211321,32.34,77231.44,0.0,-0.82231,0.00011,19.14965]
[1776472217781,32.34,77238.31,0.0,-0.82155,0.00011,19.20253]
[1776472219377,32.34,77243.52,0.0,-0.82098,0.00011,19.24242]
[1776472222402,32.34,77252.72,0.0,-0.81998,0.00011,19.31265]
[1776472227851,32.34,77250.28,0.0,-0.82025,0.00011,19.29374]
[1776472233480,32.34,77252.04,0.0,-0.82007,0.00011,19.30399]
[1776472238516,32.34,77253.98,0.0,-0.81985,0.00011,19.31984]
[1776472243550,32.35,77249.87,0.0,-0.82028,0.00011,19.28925]
[1776472248584,32.35,77250.54,0.0,-0.8202,0.00011,19.29521]
[1776472253619,32.35,77254.31,0.0,-0.81977,0.00011,19.32498]
[1776472258655,32.35,77248.48,0.0,-0.8204,0.00011,19.28101]
[1776472260671,32.35,77244.48,0.0,-0.82084,0.00011,19.2505]
[1776472265704,32.35,77245.82,0.0,-0.82068,0.00011,19.26127]
[1776472268725,32.35,77237.47,0.0,-0.8216,0.00011,19.19752]
[1776472273760,32.35,77236.04,0.0,-0.82174,0.00011,19.18743]
[1776472278796,32.36,77234.43,0.0,-0.82191,0.00011,19.17555]
[1776472284838,32.36,77234.15,0.0,-0.82193,0.00011,19.17391]
[1776472289875,32.36,77237.55,0.0,-0.82155,0.00011,19.2007]
[1776472295915,32.36,77237.82,0.0,-0.82154,0.00011,19.19956]
[1776472300952,32.36,77237.4,0.0,-0.82158,0.00011,19.19688]
[1776472305985,32.36,77237.16,0.0,-0.82159,0.00011,19.19567]
[1776472308002,32.36,77242.64,0.0,-0.82099,0.00011,19.23799]
[1776472310014,32.36,77243.74,0.0,-0.82086,0.00011,19.24655]
[1776472311020,32.36,77249.11,0.0,-0.82027,0.00011,19.288]
[1776472314043,32.36,77248.88,0.0,-0.82029,0.00011,19.28678]
[1776472322099,32.37,77247.95,0.0,-0.82037,0.00011,19.28093]
[1776472324114,32.37,77242.34,0.0,-0.82098,0.00011,19.23821]
[1776472329148,32.37,77243.97,0.0,-0.82079,0.00011,19.25166]
[1776472333180,32.37,77238.12,0.0,-0.82142,0.00011,19.20726]
[1776472338628,32.37,77236.54,0.0,-0.82159,0.00011,19.19545]
[1776472342238,32.37,77229.61,0.0,-0.82235,0.00011,19.14255]
[1776472344278,32.37,77222.33,0.0,-0.82314,0.00011,19.08696]
[1776472345281,32.37,77212.16,0.0,-0.82424,0.00011,19.00892]
[1776472346285,32.37,77209.26,0.0,-0.82455,0.00011,18.98683]
[1776472351320,32.37,77210.71,0.0,-0.82441,0.00011,18.99534]
[1776472356357,32.38,77213.25,0.0,-0.82412,0.00011,19.01545]
[1776472362397,32.38,77215.38,0.0,-0.82388,0.00011,19.03226]
[1776472363404,32.38,77223.11,0.0,-0.82304,0.00011,19.0917]
[1776472364411,32.38,77223.08,0.0,-0.82304,0.00011,19.09146]
[1776472369446,32.38,77225.14,0.0,-0.82282,0.00011,19.10718]
[1776472374481,32.38,77226.04,0.0,-0.82273,0.00011,19.11383]
[1776472379516,32.37,77226.92,0.0,-0.82263,0.00011,19.12032]
[1776472384551,32.38,77225.34,0.0,-0.82281,0.00011,19.1083]
[1776472390597,32.37,77223.49,0.0,-0.82301,0.00011,19.09399]
[1776472395629,32.37,77221.65,0.0,-0.82321,0.00011,19.07981]
[1776472400663,32.37,77220.11,0.0,-0.82338,0.00011,19.06804]
[1776472406708,32.38,77218.94,0.0,-0.8235,0.00011,19.05919]
[1776472407715,32.38,77210.02,0.0,-0.82447,0.00011,18.99063]
[1776472408723,32.38,77205.82,0.0,-0.82493,0.00011,18.95842]
[1776472411743,32.38,77199.65,0.0,-0.82561,0.00011,18.90758]
[1776472414764,32.38,77193.79,0.0,-0.82625,0.00011,18.8625]
[1776472417785,32.38,77184.94,0.0,-0.8272,0.00011,18.79454]
[1776472422820,32.38,77176.52,0.0,-0.8281,0.00011,18.72992]
[1776472424835,32.38,77172.04,0.0,-0.82858,0.00011,18.69538]
[1776472429870,32.38,77171.57,0.0,-0.82863,0.00011,18.69177]
[1776472434904,32.38,77176.22,0.0,-0.82814,0.00011,18.72715]
[1776472439943,32.37,77174.9,0.0,-0.82829,0.00011,18.71652]
[1776472441956,32.37,77154.41,0.0,-0.83048,0.00011,18.5584]
[1776472442960,32.37,77152.19,0.0,-0.83071,0.00011,18.54124]
[1776472449002,32.37,77152.83,0.0,-0.83065,0.00011,18.54601]
[1776472453033,32.37,77146.29,0.0,-0.83134,0.00011,18.49566]
[1776472455044,32.37,77139.72,0.0,-0.83203,0.00011,18.44518]
[1776472460080,32.37,77141.79,0.0,-0.83181,0.00011,18.46161]
[1776472465115,32.38,77142.99,0.0,-0.83168,0.00011,18.47128]
[1776472470153,32.38,77137.21,0.0,-0.83228,0.00011,18.42725]
[1776472472167,32.38,77131.64,0.0,-0.83289,0.00011,18.3809]
[1776472474182,32.38,77129.23,0.0,-0.83314,0.00011,18.36267]
[1776472475188,32.38,77118.63,0.0,-0.83425,0.0001,18.28114]
[1776472476196,32.38,77115.28,0.0,-0.83459,0.0001,18.25556]
[1776472478234,32.38,77121.21,0.0,-0.83397,0.0001,18.30174]
[1776472479645,32.38,77100.0,0.0,-0.83618,0.0001,18.13854]
[1776472480233,32.38,77100.0,0.0,-0.83617,0.0001,18.13875]
[1776472481231,32.38,77102.51,0.0,-0.83591,0.0001,18.15842]
[1776472485259,32.38,77104.89,0.0,-0.83565,0.0001,18.17784]
[1776472488280,32.38,77098.5,0.0,-0.8363,0.0001,18.12941]
[1776472489726,32.38,77067.35,0.0,-0.83951,0.0001,17.88946]
[1776472490319,32.38,77067.35,0.0,-0.83951,0.0001,17.88974]
[1776472491330,32.38,77046.54,0.0,-0.84164,0.0001,17.72944]
[1776472492312,32.39,77050.23,0.0,-0.84125,0.0001,17.75841]
[1776472493318,32.39,77052.49,0.0,-0.84101,0.0001,17.77668]
[1776472495331,32.39,77059.26,0.0,-0.84031,0.0001,17.8294]
[1776472498351,32.39,77064.09,0.0,-0.83981,0.0001,17.86753]
[1776472502380,32.39,77069.66,0.0,-0.83923,0.0001,17.91099]
[1776472504395,32.39,77073.44,0.0,-0.83883,0.0001,17.94084]
[1776472509868,32.39,77073.71,0.0,-0.83878,0.0001,17.94414]
[1776472515472,32.4,77082.79,0.0,-0.83783,0.0001,18.01542]
[1776472518493,32.4,77077.11,0.0,-0.83841,0.0001,17.97222]
[1776472523534,32.4,77077.09,0.0,-0.83839,0.0001,17.97338]
[1776472528567,32.4,77082.77,0.0,-0.83779,0.0001,18.01822]
[1776472533597,32.4,77086.41,0.0,-0.83742,0.0001,18.0436]
[1776472538633,32.41,77090.29,0.0,-0.83701,0.0001,18.07452]
[1776472541655,32.41,77096.34,0.0,-0.83637,0.0001,18.12166]
[1776472545682,32.41,77105.42,0.0,-0.83542,0.0001,18.19209]
[1776472550716,32.41,77100.86,0.0,-0.83589,0.0001,18.15732]
[1776472557765,32.41,77098.09,0.0,-0.83617,0.0001,18.13702]
[1776472562817,32.41,77076.43,0.0,-0.83839,0.0001,17.97128]
[1776472563819,32.41,77069.0,0.0,-0.83915,0.0001,17.91451]
[1776472567906,32.42,77062.44,0.0,-0.8398,0.0001,17.86573]
[1776472569867,32.42,77050.26,0.0,-0.84103,0.0001,17.7729]
[1776472570883,32.42,77047.99,0.0,-0.84125,0.0001,17.75602]
[1776472573893,32.42,77039.19,0.0,-0.84213,0.0001,17.68934]
[1776472574900,32.42,77032.33,0.0,-0.84282,0.0001,17.63688]
[1776472575908,32.42,77031.53,0.0,-0.8429,0.0001,17.6311]
[1776472577923,32.42,77038.31,0.0,-0.8422,0.0001,17.68398]
[1776472579938,32.42,77045.96,0.0,-0.84142,0.0001,17.74353]
[1776472580943,32.42,77048.45,0.0,-0.84116,0.0001,17.76303]
[1776472585978,32.43,77048.6,0.0,-0.84112,0.0001,17.76584]
[1776472591014,32.43,77051.57,0.0,-0.84082,0.0001,17.78646]
[1776472593030,32.43,77041.42,0.0,-0.84185,0.0001,17.70901]
[1776472594036,32.43,77034.48,0.0,-0.84255,0.0001,17.65606]
[1776472595044,32.43,77034.56,0.0,-0.84253,0.0001,17.65716]
[1776472600079,32.44,77033.75,0.0,-0.84258,0.0001,17.65335]
[1776472605112,32.44,77033.98,0.0,-0.84253,0.0001,17.65734]
[1776472610150,32.44,77040.79,0.0,-0.84181,0.0001,17.71151]
[1776472615189,32.45,77045.57,0.0,-0.84131,0.0001,17.74969]
[1776472620218,32.45,77045.14,0.0,-0.84133,0.0001,17.74779]
[1776472624247,32.45,77052.72,0.0,-0.84054,0.0001,17.80715]
[1776472629280,32.45,77052.03,0.0,-0.8406,0.0001,17.80291]
[1776472630741,32.45,77048.57,0.0,-0.84095,0.0001,17.77682]
[1776472636329,32.46,77054.3,0.0,-0.84034,0.0001,17.82222]
[1776472638351,32.46,77057.06,0.0,-0.84006,0.0001,17.84386]
[1776472643378,32.46,77052.17,0.0,-0.84054,0.0001,17.80726]
[1776472648418,32.46,77051.37,0.0,-0.8406,0.0001,17.80266]
[1776472653451,32.46,77050.23,0.0,-0.84073,0.0001,17.79132]
[1776472656472,32.47,77044.63,0.0,-0.84129,0.0001,17.74911]
[1776472659493,32.47,77038.53,0.0,-0.84189,0.0001,17.70308]
[1776472662515,32.47,77033.36,0.0,-0.84241,0.0001,17.66412]
[1776472667549,32.47,77035.59,0.0,-0.84217,0.0001,17.68241]
[1776472672584,32.47,77039.03,0.0,-0.8418,0.0001,17.71014]
[1776472677622,32.47,77041.11,0.0,-0.84157,0.0001,17.72723]
[1776472682654,32.48,77044.99,0.0,-0.84116,0.0001,17.75849]
[1776472685684,32.48,77059.7,0.0,-0.83965,0.0001,17.87205]
[1776472686686,32.48,77083.06,0.0,-0.83725,0.0001,18.05175]
[1776472687695,32.48,77086.7,0.0,-0.83687,0.0001,18.07986]
[1776472691184,32.48,77090.32,0.0,-0.83649,0.0001,18.10799]
[1776472693734,32.48,77098.12,0.0,-0.83568,0.0001,18.16801]
[1776472694741,32.48,77103.17,0.0,-0.83515,0.0001,18.207]
[1776472697763,32.48,77110.92,0.0,-0.83434,0.0001,18.26686]
[1776472698769,32.48,77121.66,0.0,-0.83322,0.0001,18.34942]
[1776472699776,32.48,77129.43,0.0,-0.8324,0.00011,18.40922]
[1776472701254,32.48,77129.45,0.0,-0.83239,0.00011,18.4095]
[1776472706824,32.48,77126.05,0.0,-0.83275,0.00011,18.38361]
[1776472708839,32.48,77120.76,0.0,-0.8333,0.0001,18.34318]
[1776472713874,32.48,77115.0,0.0,-0.83392,0.0001,18.29572]
[1776472718914,32.48,77112.3,0.0,-0.8342,0.0001,18.27506]
[1776472721396,32.48,77101.07,0.0,-0.83537,0.0001,18.18897]
[1776472726965,32.48,77099.54,0.0,-0.83552,0.0001,18.17804]
[1776472731465,32.49,77105.78,0.0,-0.83486,0.0001,18.22633]
[1776472735022,32.49,77112.5,0.0,-0.83416,0.0001,18.27817]
[1776472741066,32.49,77112.17,0.0,-0.83419,0.0001,18.2756]
[1776472746099,32.49,77107.07,0.0,-0.83473,0.0001,18.23651]
[1776472751134,32.49,77111.57,0.0,-0.83425,0.0001,18.27117]
[1776472756170,32.49,77114.98,0.0,-0.8339,0.0001,18.29735]
[1776472761203,32.49,77116.58,0.0,-0.83373,0.0001,18.30944]
[1776472766241,32.49,77114.03,0.0,-0.834,0.0001,18.28957]
[1776472771275,32.49,77113.89,0.0,-0.83405,0.0001,18.28454]
[1776472776309,32.48,77113.99,0.0,-0.83404,0.0001,18.28519]
[1776472781344,32.48,77113.09,0.0,-0.83413,0.0001,18.2782]
[1776472786379,32.48,77112.93,0.0,-0.83415,0.0001,18.27695]
[1776472791415,32.48,77111.57,0.0,-0.83429,0.0001,18.26647]
[1776472797469,32.48,77111.55,0.0,-0.8343,0.0001,18.26638]
[1776472798473,32.48,77071.14,0.0,-0.83848,0.0001,17.95583]
[1776472799476,32.48,77036.89,0.0,-0.84198,0.0001,17.6929]
[1776472800489,32.49,77034.43,0.0,-0.84222,0.0001,17.67448]
[1776472803512,32.49,77042.94,0.0,-0.84134,0.0001,17.74077]
[1776472807541,32.49,77055.9,0.0,-0.84002,0.0001,17.8409]
[1776472808549,32.49,77060.24,0.0,-0.83957,0.0001,17.87425]
[1776472809560,32.49,77065.46,0.0,-0.83904,0.0001,17.91432]
[1776472811572,32.49,77072.17,0.0,-0.83834,0.0001,17.96626]
[1776472813592,32.49,77073.83,0.0,-0.83817,0.0001,17.97936]
[1776472814588,32.49,77068.33,0.0,-0.83873,0.0001,17.9373]
[1776472816602,32.49,77066.12,0.0,-0.83895,0.0001,17.92062]
[1776472822127,32.49,77063.19,0.0,-0.83925,0.0001,17.89837]
[1776472827679,32.49,77061.86,0.0,-0.83938,0.0001,17.88846]
[1776472832715,32.49,77060.69,0.0,-0.83952,0.0001,17.87613]
[1776472837749,32.49,77061.81,0.0,-0.8394,0.0001,17.88526]
[1776472842785,32.49,77062.04,0.0,-0.83937,0.0001,17.88757]
[1776472847829,32.5,77061.66,0.0,-0.8394,0.0001,17.88524]
[1776472852858,32.5,77061.45,0.0,-0.83941,0.0001,17.88427]
[1776472857889,32.5,77060.11,0.0,-0.83954,0.0001,17.8746]
[1776472862924,32.5,77057.74,0.0,-0.83977,0.0001,17.85705]
[1776472867960,32.5,77057.45,0.0,-0.83979,0.0001,17.85553]
[1776472869975,32.5,77050.02,0.0,-0.84055,0.0001,17.79877]
[1776472872481,32.5,77044.52,0.0,-0.8411,0.0001,17.75732]
[1776472879037,32.5,77046.38,0.0,-0.84089,0.0001,17.7733]
[1776472884073,32.51,77045.19,0.0,-0.84099,0.0001,17.76545]
[1776472891121,32.51,77043.8,0.0,-0.84114,0.0001,17.75245]
[1776472896156,32.51,77045.91,0.0,-0.84091,0.0001,17.76966]
[1776472901191,32.51,77044.55,0.0,-0.84103,0.0001,17.76027]
[1776472904213,32.51,77054.65,0.0,-0.83999,0.0001,17.83841]
[1776472905221,32.51,77063.51,0.0,-0.83909,0.0001,17.90654]
[1776472910255,32.52,77064.96,0.0,-0.83893,0.0001,17.91835]
[1776472915299,32.52,77065.17,0.0,-0.8389,0.0001,17.92055]
[1776472920333,32.52,77066.61,0.0,-0.83874,0.0001,17.93212]
[1776472927385,32.52,77066.17,0.0,-0.83878,0.0001,17.9294]
[1776472932418,32.52,77064.13,0.0,-0.83898,0.0001,17.91419]
[1776472937453,32.52,77060.77,0.0,-0.83932,0.0001,17.88908]
[1776472942490,32.52,77056.63,0.0,-0.83973,0.0001,17.85814]
[1776472946515,32.52,77061.66,0.0,-0.83921,0.0001,17.89742]
[1776472951556,32.53,77065.98,0.0,-0.83878,0.0001,17.9275]
[1776472956589,32.53,77065.05,0.0,-0.83887,0.0001,17.9209]
[1776472961622,32.53,77066.04,0.0,-0.83876,0.0001,17.92908]
[1776472966656,32.53,77066.11,0.0,-0.83874,0.0001,17.93019]
[1776472971691,32.53,77066.16,0.0,-0.83873,0.0001,17.93115]
[1776472977735,32.53,77066.41,0.0,-0.8387,0.0001,17.93375]
[1776472982770,32.53,77066.83,0.0,-0.83864,0.0001,17.93753]
[1776472988814,32.53,77066.57,0.0,-0.83866,0.0001,17.93622]
[1776472993849,32.53,77067.04,0.0,-0.83861,0.0001,17.94039]
[1776472998883,32.53,77066.09,0.0,-0.83869,0.0001,17.93368]
[1776473003918,32.54,77066.29,0.0,-0.83867,0.0001,17.93582]
[1776473013471,32.54,77066.37,0.0,-0.83867,0.0001,17.93384]
[1776473017014,32.54,77072.93,0.0,-0.83799,0.0001,17.9845]
[1776473018021,32.54,77080.03,0.0,-0.83726,0.0001,18.03899]
[1776473019027,32.54,77080.19,0.0,-0.83724,0.0001,18.0402]
[1776473023541,32.54,77073.35,0.0,-0.83795,0.0001,17.98755]
[1776473025071,32.54,77068.97,0.0,-0.8384,0.0001,17.95398]
[1776473030105,32.54,77068.97,0.0,-0.83839,0.0001,17.95427]
[1776473035142,32.54,77068.8,0.0,-0.83841,0.0001,17.95314]
[1776473040178,32.54,77068.83,0.0,-0.8384,0.0001,17.95347]
[1776473045212,32.54,77070.04,0.0,-0.83828,0.0001,17.9628]
[1776473051254,32.54,77074.11,0.0,-0.83786,0.0001,17.99389]
[1776473056288,32.54,77079.22,0.0,-0.83734,0.0001,18.03273]
[1776473061324,32.54,77078.93,0.0,-0.83738,0.0001,18.03003]
[1776473066358,32.54,77079.31,0.0,-0.83735,0.0001,18.03248]
[1776473073407,32.54,77076.65,0.0,-0.83765,0.0001,18.00774]
[1776473078442,32.54,77076.4,0.0,-0.83768,0.0001,18.00541]
[1776473084485,32.53,77076.57,0.0,-0.83767,0.0001,18.00617]
[1776473085492,32.53,77071.56,0.0,-0.83819,0.0001,17.96766]
[1776473087507,32.53,77066.92,0.0,-0.83867,0.0001,17.93206]
[1776473091533,32.53,77062.97,0.0,-0.83907,0.0001,17.90182]
[1776473093548,32.53,77056.94,0.0,-0.83969,0.0001,17.85552]
[1776473094590,32.53,77050.22,0.0,-0.84038,0.0001,17.804]
[1776473096577,32.53,77027.92,0.0,-0.84264,0.0001,17.63272]
[1776473097584,32.53,77016.46,0.0,-0.8438,0.0001,17.54491]
[1776473098592,32.53,77017.15,0.0,-0.84372,0.0001,17.55033]
[1776473103627,32.54,77020.95,0.0,-0.84333,0.0001,17.58041]
[1776473108667,32.54,77029.04,0.0,-0.84249,0.0001,17.64377]
[1776473109669,32.54,77038.42,0.0,-0.84154,0.0001,17.71586]
[1776473110680,32.54,77041.08,0.0,-0.84127,0.0001,17.73634]
[1776473112692,32.54,77033.28,0.0,-0.84206,0.0001,17.6767]
[1776473115715,32.54,77029.64,0.0,-0.84242,0.0001,17.64923]
[1776473119738,32.54,77024.49,0.0,-0.84293,0.0001,17.61034]
[1776473121757,32.54,77022.81,0.0,-0.8431,0.0001,17.59786]
[1776473126793,32.54,77023.17,0.0,-0.84305,0.0001,17.6017]
[1776473131828,32.54,77023.68,0.0,-0.84301,0.0001,17.60267]
[1776473133843,32.55,77016.99,0.0,-0.84368,0.0001,17.55171]
[1776473135856,32.55,77005.9,0.0,-0.84479,0.0001,17.46722]
[1776473136866,32.55,77002.94,0.0,-0.84508,0.0001,17.44487]
[1776473138877,32.55,76990.18,0.0,-0.84634,0.0001,17.34763]
[1776473139885,32.55,76990.83,0.0,-0.84627,0.0001,17.35297]
[1776473144930,32.55,76987.52,0.0,-0.84658,0.0001,17.32897]
[1776473147942,32.55,76992.59,0.0,-0.84607,0.0001,17.36857]
[1776473154463,32.55,76994.31,0.0,-0.84588,0.0001,17.3831]
[1776473161040,32.56,76994.38,0.0,-0.84585,0.0001,17.38516]
[1776473163048,32.56,77005.09,0.0,-0.84478,0.0001,17.46757]
[1776473164533,32.56,77007.02,0.0,-0.84458,0.0001,17.48246]
[1776473168082,32.56,77013.06,0.0,-0.84397,0.0001,17.52907]
[1776473173117,32.56,77014.38,0.0,-0.84382,0.0001,17.54046]
[1776473178165,32.56,77014.01,0.0,-0.84385,0.0001,17.53869]
[1776473183190,32.56,77014.13,0.0,-0.84382,0.0001,17.54081]
[1776473184676,32.57,77025.27,0.0,-0.84269,0.0001,17.62653]
[1776473190242,32.57,77028.45,0.0,-0.84236,0.0001,17.65145]
[1776473193262,32.57,77035.09,0.0,-0.84171,0.0001,17.69878]
[1776473198298,32.57,77036.38,0.0,-0.84158,0.0001,17.70878]
[1776473204817,32.57,77034.42,0.0,-0.84178,0.0001,17.69399]
[1776473213403,32.57,77033.61,0.0,-0.84185,0.0001,17.68812]
[1776473218436,32.57,77033.77,0.0,-0.84184,0.0001,17.68956]
[1776473223471,32.57,77032.92,0.0,-0.84192,0.0001,17.68325]
[1776473226493,32.57,77038.87,0.0,-0.84131,0.0001,17.72895]
[1776473228506,32.57,77043.97,0.0,-0.8408,0.0001,17.76796]
[1776473233541,32.57,77047.15,0.0,-0.84048,0.0001,17.79208]
[1776473238575,32.57,77048.46,0.0,-0.84035,0.0001,17.80192]
[1776473245099,32.57,77050.62,0.0,-0.84013,0.0001,17.81829]
[1776473250662,32.57,77060.44,0.0,-0.83913,0.0001,17.89345]
[1776473251670,32.57,77067.94,0.0,-0.83838,0.0001,17.94735]
[1776473252677,32.57,77068.88,0.0,-0.83829,0.0001,17.95457]
[1776473257711,32.57,77067.32,0.0,-0.83844,0.0001,17.94265]
[1776473262753,32.57,77071.98,0.0,-0.83797,0.0001,17.97817]
[1776473263753,32.57,77077.07,0.0,-0.83745,0.0001,18.01714]
[1776473264762,32.57,77083.12,0.0,-0.83682,0.0001,18.06342]
[1776473265767,32.57,77091.06,0.0,-0.836,0.0001,18.12411]
[1776473266775,32.57,77092.03,0.0,-0.83591,0.0001,18.13131]
[1776473271812,32.56,77091.41,0.0,-0.83599,0.0001,18.1253]
[1776473276844,32.56,77092.13,0.0,-0.83593,0.0001,18.12941]
[1776473279865,32.56,77097.49,0.0,-0.83539,0.0001,18.16958]
[1776473283893,32.56,77106.13,0.0,-0.83451,0.0001,18.23465]
[1776473284900,32.56,77105.16,0.0,-0.83461,0.0001,18.22684]
[1776473289937,32.56,77109.12,0.0,-0.83422,0.0001,18.25606]
[1776473294973,32.55,77106.68,0.0,-0.83448,0.0001,18.23666]
[1776473296984,32.55,77100.82,0.0,-0.8351,0.0001,18.19142]
[1776473300016,32.55,77096.13,0.0,-0.83559,0.0001,18.1552]
[1776473303027,32.55,77101.39,0.0,-0.83504,0.0001,18.19526]
[1776473308061,32.55,77100.68,0.0,-0.83513,0.0001,18.18915]
[1776473314106,32.55,77099.66,0.0,-0.83527,0.0001,18.17673]
[1776473319140,32.55,77097.06,0.0,-0.83555,0.0001,18.15621]
[1776473324175,32.55,77096.61,0.0,-0.8356,0.0001,18.15222]
[1776473329214,32.55,77099.98,0.0,-0.83526,0.0001,18.17746]
[1776473333238,32.55,77106.02,0.0,-0.83464,0.0001,18.22316]
[1776473338273,32.54,77103.57,0.0,-0.83491,0.0001,18.20341]
[1776473343309,32.54,77102.45,0.0,-0.83504,0.0001,18.19394]
[1776473349351,32.54,77102.05,0.0,-0.83509,0.0001,18.18984]
[1776473354386,32.54,77101.65,0.0,-0.83515,0.0001,18.18592]
[1776473359422,32.54,77119.89,0.0,-0.83325,0.0001,18.325]
[1776473360430,32.54,77132.77,0.0,-0.83191,0.00011,18.42349]
[1776473361505,32.54,77139.2,0.0,-0.83123,0.00011,18.4727]
[1776473363462,32.54,77141.52,0.0,-0.83099,0.00011,18.49021]
[1776473368508,32.54,77143.34,0.0,-0.8308,0.00011,18.50354]
[1776473370520,32.53,77135.88,0.0,-0.8316,0.00011,18.44605]
[1776473372536,32.53,77136.33,0.0,-0.83158,0.00011,18.44547]
[1776473377570,32.53,77136.31,0.0,-0.83159,0.00011,18.44466]
[1776473383617,32.53,77138.49,0.0,-0.83137,0.00011,18.46054]
[1776473386096,32.53,77146.69,0.0,-0.83051,0.00011,18.52295]
[1776473390665,32.53,77153.22,0.0,-0.82983,0.00011,18.57218]
[1776473396166,32.53,77159.64,0.0,-0.82917,0.00011,18.61995]
[1776473401743,32.53,77170.4,0.0,-0.82803,0.00011,18.70177]
[1776473402749,32.52,77173.02,0.0,-0.82775,0.00011,18.72164]
[1776473403758,32.52,77167.55,0.0,-0.82834,0.00011,18.67952]
[1776473406778,32.52,77165.74,0.0,-0.82854,0.00011,18.66517]
[1776473411813,32.52,77163.07,0.0,-0.82884,0.00011,18.6437]
[1776473416852,32.52,77159.61,0.0,-0.82922,0.00011,18.61626]
[1776473420877,32.52,77154.32,0.0,-0.82979,0.00011,18.57525]
[1776473426380,32.52,77151.61,0.0,-0.83009,0.00011,18.55395]
[1776473431953,32.52,77151.61,0.0,-0.83012,0.00011,18.54954]
[1776473433970,32.52,77146.53,0.0,-0.83066,0.00011,18.51038]
[1776473440013,32.52,77141.69,0.0,-0.83118,0.00011,18.47265]
[1776473446520,32.51,77143.79,0.0,-0.83097,0.00011,18.48823]
[1776473456125,32.51,77146.03,0.0,-0.83076,0.00011,18.50337]
[1776473464182,32.51,77147.81,0.0,-0.83059,0.00011,18.51558]
[1776473469214,32.51,77145.9,0.0,-0.8308,0.00011,18.50081]
[1776473476265,32.51,77145.47,0.0,-0.83084,0.00011,18.49747]
[1776473486802,32.51,77142.78,0.0,-0.83112,0.00011,18.47697]
[1776473491377,32.51,77133.12,0.0,-0.83217,0.00011,18.39922]
[1776473492381,32.51,77123.09,0.0,-0.83322,0.0001,18.32244]
[1776473493389,32.51,77122.79,0.0,-0.83325,0.0001,18.32041]
[1776473496872,32.51,77115.39,0.0,-0.83401,0.0001,18.26444]
[1776473502452,32.51,77115.17,0.0,-0.83401,0.0001,18.26468]
[1776473507486,32.52,77114.63,0.0,-0.83404,0.0001,18.26211]
[1776473517012,32.52,77114.75,0.0,-0.83399,0.0001,18.26608]
[1776473522595,32.53,77126.78,0.0,-0.83271,0.00011,18.35976]
[1776473523602,32.53,77125.53,0.0,-0.83284,0.0001,18.3503]
[1776473527082,32.53,77130.95,0.0,-0.83226,0.00011,18.39238]
[1776473532664,32.53,77131.96,0.0,-0.83215,0.00011,18.40039]
[1776473537699,32.53,77129.25,0.0,-0.83243,0.00011,18.37992]
[1776473547222,32.53,77129.04,0.0,-0.83244,0.00011,18.37881]
[1776473549786,32.53,77120.44,0.0,-0.83335,0.0001,18.31282]
[1776473550803,32.53,77119.96,0.0,-0.8334,0.0001,18.30911]
[1776473555826,32.53,77118.51,0.0,-0.83358,0.0001,18.29408]
[1776473560862,32.53,77119.51,0.0,-0.83348,0.0001,18.30126]
[1776473567363,32.53,77119.88,0.0,-0.83345,0.0001,18.30357]
[1776473572945,32.53,77124.07,0.0,-0.83301,0.0001,18.33547]
[1776473573956,32.53,77137.56,0.0,-0.83159,0.00011,18.43891]
[1776473574959,32.53,77143.93,0.0,-0.83092,0.00011,18.48775]
[1776473575971,32.53,77150.49,0.0,-0.83023,0.00011,18.53797]
[1776473576974,32.53,77156.34,0.0,-0.82961,0.00011,18.5827]
[1776473582015,32.53,77156.41,0.0,-0.8296,0.00011,18.58332]
[1776473585038,32.53,77153.78,0.0,-0.82988,0.00011,18.56322]
[1776473586045,32.53,77162.02,0.0,-0.829,0.00011,18.62641]
[1776473587052,32.53,77164.54,0.0,-0.82873,0.00011,18.64569]
[1776473589066,32.53,77171.18,0.0,-0.82803,0.00011,18.69642]
[1776473593094,32.52,77178.4,0.0,-0.82726,0.00011,18.75127]
[1776473595110,32.52,77181.65,0.0,-0.82692,0.00011,18.77581]
[1776473600145,32.52,77176.63,0.0,-0.82746,0.00011,18.73675]
[1776473605180,32.52,77178.61,0.0,-0.82726,0.00011,18.75138]
[1776473611220,32.52,77181.29,0.0,-0.82701,0.00011,18.76727]
[1776473616255,32.52,77181.06,0.0,-0.82703,0.00011,18.7656]
[1776473621295,32.52,77177.52,0.0,-0.82743,0.00011,18.73726]
[1776473623304,32.52,77172.0,0.0,-0.82803,0.00011,18.69451]
[1776473628345,32.52,77165.87,0.0,-0.82869,0.00011,18.64664]
[1776473630360,32.51,77162.36,0.0,-0.82907,0.00011,18.61952]
[1776473635395,32.51,77163.11,0.0,-0.829,0.00011,18.62493]
[1776473640432,32.51,77164.48,0.0,-0.82885,0.00011,18.6352]
[1776473642458,32.51,77170.4,0.0,-0.82822,0.00011,18.68049]
[1776473647480,32.51,77167.81,0.0,-0.82851,0.00011,18.66026]
[1776473652515,32.51,77172.66,0.0,-0.82799,0.00011,18.69696]
[1776473658009,32.51,77172.69,0.0,-0.82799,0.00011,18.69695]
[1776473663593,32.51,77173.83,0.0,-0.82787,0.00011,18.70583]
[1776473668633,32.51,77174.57,0.0,-0.82779,0.00011,18.71165]
[1776473671649,32.51,77180.12,0.0,-0.82722,0.00011,18.7504]
[1776473676684,32.51,77179.62,0.0,-0.82728,0.00011,18.74639]
[1776473681718,32.51,77177.06,0.0,-0.82755,0.00011,18.72658]
[1776473686754,32.51,77175.73,0.0,-0.8277,0.00011,18.71629]
[1776473691796,32.51,77177.64,0.0,-0.8275,0.00011,18.73074]
[1776473696831,32.51,77180.12,0.0,-0.82723,0.00011,18.74947]
[1776473699851,32.51,77183.37,0.0,-0.82689,0.00011,18.77405]
[1776473704886,32.51,77187.42,0.0,-0.82646,0.00011,18.80435]
[1776473711934,32.51,77186.13,0.0,-0.82662,0.00011,18.79321]
[1776473713950,32.51,77180.09,0.0,-0.82728,0.00011,18.74657]
[1776473718429,32.5,77178.82,0.0,-0.82742,0.00011,18.73627]
[1776473726034,32.5,77180.12,0.0,-0.8273,0.00011,18.74517]
[1776473731069,32.5,77184.91,0.0,-0.82682,0.00011,18.77725]
[1776473736105,32.5,77185.74,0.0,-0.82675,0.00011,18.78251]
[1776473741141,32.5,77189.72,0.0,-0.82634,0.00011,18.81169]
[1776473745168,32.49,77194.73,0.0,-0.82581,0.00011,18.84895]
[1776473747181,32.49,77200.98,0.0,-0.82515,0.00011,18.89617]
[1776473752216,32.49,77199.16,0.0,-0.82537,0.00011,18.88045]
[1776473757251,32.49,77201.65,0.0,-0.82513,0.00011,18.89785]
[1776473762287,32.48,77202.34,0.0,-0.82508,0.00011,18.90156]
[1776473767323,32.48,77203.4,0.0,-0.82498,0.00011,18.90822]
[1776473770343,32.48,77208.43,0.0,-0.82445,0.00011,18.94591]
[1776473775380,32.48,77209.61,0.0,-0.82434,0.00011,18.95352]
[1776473780412,32.47,77208.5,0.0,-0.82448,0.00011,18.94372]
[1776473787464,32.47,77208.62,0.0,-0.82449,0.00011,18.94293]
[1776473792496,32.47,77209.93,0.0,-0.8244,0.00011,18.94797]
[1776473797540,32.47,77210.26,0.0,-0.82438,0.00011,18.94935]
[1776473799546,32.47,77196.24,0.0,-0.8259,0.00011,18.84143]
[1776473800557,32.46,77193.9,0.0,-0.82615,0.00011,18.82339]
[1776473802567,32.47,77200.32,0.0,-0.82546,0.00011,18.87287]
[1776473804585,32.47,77204.47,0.0,-0.82501,0.00011,18.90478]
[1776473809617,32.47,77203.7,0.0,-0.82509,0.00011,18.89905]
[1776473813650,32.47,77198.33,0.0,-0.82567,0.00011,18.85795]
[1776473818685,32.47,77199.2,0.0,-0.82557,0.00011,18.86485]
[1776473823725,32.47,77200.37,0.0,-0.82544,0.00011,18.874]
[1776473828758,32.47,77194.82,0.0,-0.82604,0.00011,18.83168]
[1776473833793,32.47,77191.2,0.0,-0.82642,0.00011,18.80432]
[1776473838831,32.47,77186.81,0.0,-0.82689,0.00011,18.7712]
[1776473840291,32.47,77172.22,0.0,-0.82845,0.00011,18.65906]
[1776473841851,32.47,77170.98,0.0,-0.82859,0.00011,18.64946]
[1776473847893,32.47,77171.16,0.0,-0.82857,0.00011,18.65036]
[1776473852932,32.47,77169.54,0.0,-0.82878,0.00011,18.63369]
[1776473857967,32.47,77171.84,0.0,-0.82854,0.00011,18.6509]
[1776473864010,32.46,77173.3,0.0,-0.8284,0.00011,18.66139]
[1776473869041,32.46,77171.71,0.0,-0.82858,0.00011,18.64849]
[1776473870501,32.46,77164.73,0.0,-0.82932,0.00011,18.59469]
[1776473876090,32.46,77165.42,0.0,-0.82926,0.00011,18.59942]
[1776473882143,32.46,77163.29,0.0,-0.82949,0.00011,18.58261]
[1776473887168,32.46,77166.22,0.0,-0.82918,0.00011,18.60482]
[1776473890642,32.46,77160.69,0.0,-0.82978,0.00011,18.56215]
[1776473892202,32.46,77155.56,0.0,-0.83032,0.00011,18.52278]
[1776473897237,32.46,77159.49,0.0,-0.8299,0.00011,18.55326]
[1776473902272,32.46,77153.11,0.0,-0.83057,0.00011,18.50442]
[1776473907307,32.46,77149.58,0.0,-0.83094,0.00011,18.47777]
[1776473912342,32.46,77149.11,0.0,-0.83101,0.00011,18.47111]
[1776473916377,32.46,77145.29,0.0,-0.8314,0.00011,18.44245]
[1776473922418,32.47,77147.07,0.0,-0.8312,0.00011,18.45711]
[1776473929467,32.47,77151.8,0.0,-0.83068,0.00011,18.49489]
[1776473935509,32.47,77152.98,0.0,-0.83054,0.00011,18.505]
[1776473940544,32.47,77152.83,0.0,-0.83054,0.00011,18.50476]
[1776473945583,32.47,77157.32,0.0,-0.83005,0.00011,18.54006]
[1776473946587,32.47,77163.54,0.0,-0.82939,0.00011,18.58793]
[1776473947594,32.47,77166.57,0.0,-0.82906,0.00011,18.61126]
[1776473952628,32.48,77169.57,0.0,-0.82874,0.00011,18.63466]
[1776473957665,32.48,77170.14,0.0,-0.82867,0.00011,18.63943]
[1776473960684,32.48,77176.26,0.0,-0.82801,0.00011,18.68654]
[1776473965720,32.48,77176.01,0.0,-0.82804,0.00011,18.68472]
[1776473971764,32.48,77174.67,0.0,-0.82821,0.00011,18.67085]
[1776473980825,32.48,77174.64,0.0,-0.8282,0.00011,18.67099]
[1776473985862,32.48,77171.53,0.0,-0.82854,0.00011,18.64725]
[1776473991379,32.48,77171.18,0.0,-0.82858,0.00011,18.64432]
[1776473998951,32.48,77175.19,0.0,-0.82815,0.00011,18.67501]
[1776474001451,32.48,77185.94,0.0,-0.827,0.00011,18.7575]
[1776474002980,32.48,77190.93,0.0,-0.82646,0.00011,18.79581]
[1776474003986,32.48,77190.44,0.0,-0.82651,0.00011,18.79207]
[1776474004993,32.48,77180.99,0.0,-0.82753,0.00011,18.71946]
[1776474006000,32.48,77180.15,0.0,-0.82762,0.00011,18.71295]
[1776474011522,32.48,77171.21,0.0,-0.82858,0.00011,18.64397]
[1776474013050,32.48,77167.71,0.0,-0.82896,0.00011,18.61706]
[1776474015063,32.48,77162.25,0.0,-0.82954,0.00011,18.57521]
[1776474020099,32.48,77158.58,0.0,-0.82993,0.00011,18.54726]
[1776474027149,32.48,77157.78,0.0,-0.83001,0.00011,18.54126]
[1776474032183,32.48,77159.43,0.0,-0.82986,0.00011,18.54998]
[1776474036212,32.48,77170.99,0.0,-0.82863,0.00011,18.63851]
[1776474037220,32.48,77165.02,0.0,-0.82927,0.00011,18.5926]
[1776474038226,32.48,77162.95,0.0,-0.82949,0.00011,18.57667]
[1776474041735,32.48,77168.02,0.0,-0.82895,0.00011,18.61549]
[1776474044268,32.48,77176.64,0.0,-0.82803,0.00011,18.68148]
[1776474049303,32.47,77178.52,0.0,-0.82784,0.00011,18.69538]
[1776474054337,32.47,77170.45,0.0,-0.8287,0.00011,18.63352]
[1776474059372,32.48,77171.01,0.0,-0.82864,0.00011,18.63826]
[1776474063400,32.48,77156.48,0.0,-0.83018,0.00011,18.52685]
[1776474064408,32.48,77156.0,0.0,-0.83023,0.00011,18.52325]
[1776474065415,32.48,77148.73,0.0,-0.831,0.00011,18.46753]
[1776474066426,32.48,77139.86,0.0,-0.83194,0.00011,18.39959]
[1776474067445,32.48,77137.93,0.0,-0.83214,0.00011,18.38486]
[1776474072471,32.48,77138.48,0.0,-0.83208,0.00011,18.38945]
[1776474076500,32.48,77146.19,0.0,-0.83126,0.00011,18.44913]
[1776474077507,32.48,77150.06,0.0,-0.83084,0.00011,18.47895]
[1776474083548,32.48,77151.5,0.0,-0.83068,0.00011,18.49053]
[1776474088586,32.48,77152.59,0.0,-0.83056,0.00011,18.49962]
[1776474093618,32.48,77152.95,0.0,-0.83054,0.00011,18.49935]
[1776474098654,32.48,77146.41,0.0,-0.83122,0.00011,18.44983]
[1776474103688,32.48,77150.49,0.0,-0.83077,0.00011,18.48203]
[1776474106713,32.49,77144.99,0.0,-0.83135,0.00011,18.44035]
[1776474108731,32.49,77139.35,0.0,-0.83194,0.00011,18.39751]
[1776474116781,32.49,77137.72,0.0,-0.83208,0.00011,18.3871]
[1776474121818,32.49,77134.21,0.0,-0.83243,0.00011,18.36152]
[1776474124842,32.49,77128.82,0.0,-0.83299,0.00011,18.3208]
[1776474126850,32.49,77124.43,0.0,-0.83345,0.0001,18.28739]
[1776474131886,32.5,77128.99,0.0,-0.83295,0.00011,18.32333]
[1776474136920,32.5,77127.07,0.0,-0.83314,0.00011,18.30998]
[1776474139942,32.5,77121.98,0.0,-0.83366,0.0001,18.27176]
[1776474144976,32.5,77131.27,0.0,-0.83266,0.00011,18.34457]
[1776474145983,32.5,77133.08,0.0,-0.83247,0.00011,18.35866]
[1776474151018,32.51,77135.33,0.0,-0.83224,0.00011,18.37318]
[1776474156054,32.51,77142.7,0.0,-0.83145,0.00011,18.43078]
[1776474159078,32.51,77152.0,0.0,-0.83046,0.00011,18.50255]
[1776474162096,32.51,77159.09,0.0,-0.8297,0.00011,18.55708]
[1776474171158,32.51,77161.44,0.0,-0.82945,0.00011,18.57531]
[1776474180222,32.51,77166.72,0.0,-0.82889,0.00011,18.6158]
[1776474182742,32.51,77172.94,0.0,-0.82822,0.00011,18.66341]
[1776474188277,32.51,77176.64,0.0,-0.82783,0.00011,18.69148]
[1776474193316,32.51,77177.43,0.0,-0.82775,0.00011,18.69714]
[1776474198347,32.51,77177.48,0.0,-0.82775,0.00011,18.69711]
[1776474203385,32.51,77178.7,0.0,-0.82763,0.00011,18.70604]
[1776474208421,32.51,77176.18,0.0,-0.82791,0.00011,18.68625]
[1776474210432,32.51,77173.49,0.0,-0.8282,0.00011,18.66548]
[1776474215467,32.51,77172.54,0.0,-0.82832,0.00011,18.65483]
[1776474219496,32.51,77163.35,0.0,-0.82929,0.00011,18.5848]
[1776474224531,32.51,77163.0,0.0,-0.82932,0.00011,18.58298]
[1776474229568,32.51,77161.24,0.0,-0.82949,0.00011,18.57026]
[1776474234601,32.51,77159.38,0.0,-0.82968,0.00011,18.55668]
[1776474239658,32.51,77159.89,0.0,-0.82962,0.00011,18.56079]
[1776474241659,32.51,77165.78,0.0,-0.829,0.00011,18.60599]
[1776474243169,32.51,77169.94,0.0,-0.82855,0.00011,18.63776]
[1776474248707,32.51,77172.62,0.0,-0.82827,0.00011,18.6578]
[1776474253745,32.51,77175.53,0.0,-0.82796,0.00011,18.68006]
[1776474263310,32.51,77172.9,0.0,-0.82824,0.00011,18.66016]
[1776474268851,32.51,77171.54,0.0,-0.82838,0.00011,18.65001]
[1776474281935,32.51,77172.45,0.0,-0.8283,0.00011,18.65378]
[1776474289995,32.51,77173.27,0.0,-0.82821,0.00011,18.66064]
[1776474295103,32.51,77172.59,0.0,-0.82827,0.00011,18.65599]
[1776474296048,32.51,77180.73,0.0,-0.8274,0.00011,18.71849]
[1776474297061,32.51,77194.43,0.0,-0.82592,0.00011,18.82348]
[1776474298061,32.51,77196.84,0.0,-0.82566,0.00011,18.84187]
[1776474300080,32.51,77197.89,0.0,-0.82555,0.00011,18.84967]
[1776474306111,32.51,77195.09,0.0,-0.82587,0.00011,18.8274]
[1776474312159,32.51,77194.49,0.0,-0.82594,0.00011,18.82237]
[1776474314174,32.51,77202.85,0.0,-0.82504,0.00011,18.88633]
[1776474315176,32.51,77203.93,0.0,-0.82492,0.00011,18.89453]
[1776474319203,32.51,77209.21,0.0,-0.82435,0.00011,18.93481]
[1776474321221,32.51,77210.18,0.0,-0.82425,0.00011,18.94205]
[1776474322224,32.51,77203.06,0.0,-0.82502,0.00011,18.88746]
[1776474323231,32.51,77199.84,0.0,-0.82537,0.00011,18.86279]
[1776474328266,32.51,77199.35,0.0,-0.82542,0.00011,18.85912]
[1776474333876,32.51,77195.62,0.0,-0.82585,0.00011,18.82688]
[1776474336322,32.51,77188.65,0.0,-0.8266,0.00011,18.77336]
[1776474341357,32.51,77189.48,0.0,-0.82652,0.00011,18.77919]
[1776474347400,32.51,77188.07,0.0,-0.82668,0.00011,18.76776]
[1776474352434,32.51,77190.62,0.0,-0.82642,0.00011,18.78666]
[1776474357470,32.51,77194.85,0.0,-0.82597,0.00011,18.81828]
[1776474362509,32.51,77197.73,0.0,-0.82567,0.00011,18.84]
[1776474367539,32.51,77196.52,0.0,-0.8258,0.00011,18.8307]
[1776474374156,32.5,77196.86,0.0,-0.82577,0.00011,18.83298]
[1776474379625,32.5,77198.61,0.0,-0.82558,0.00011,18.84581]
[1776474384228,32.5,77204.78,0.0,-0.82492,0.00011,18.893]
[1776474387684,32.5,77209.58,0.0,-0.8244,0.00011,18.92959]
[1776474394304,32.5,77212.75,0.0,-0.82409,0.00011,18.94963]
[1776474400774,32.5,77213.89,0.0,-0.82397,0.00011,18.95776]
[1776474405813,32.5,77214.4,0.0,-0.82392,0.00011,18.96124]
[1776474411850,32.5,77214.46,0.0,-0.82392,0.00011,18.96123]
[1776474417893,32.5,77215.78,0.0,-0.82379,0.00011,18.97083]
[1776474422929,32.5,77215.79,0.0,-0.82379,0.00011,18.97051]
[1776474427965,32.5,77206.59,0.0,-0.8248,0.00011,18.89968]
[1776474429980,32.5,77205.51,0.0,-0.82491,0.00011,18.89141]
[1776474436030,32.5,77205.87,0.0,-0.82488,0.00011,18.8942]
[1776474441062,32.5,77207.86,0.0,-0.82466,0.00011,18.90947]
[1776474446098,32.5,77204.57,0.0,-0.82501,0.00011,18.88438]
[1776474450127,32.5,77198.97,0.0,-0.82562,0.00011,18.84173]
[1776474455161,32.5,77195.84,0.0,-0.82597,0.00011,18.81443]
[1776474460195,32.5,77192.1,0.0,-0.82637,0.00011,18.78617]
[1776474467244,32.5,77189.21,0.0,-0.82668,0.00011,18.76453]
[1776474474292,32.5,77188.8,0.0,-0.82671,0.00011,18.76189]
[1776474479328,32.5,77188.03,0.0,-0.82679,0.00011,18.75632]
[1776474484362,32.5,77185.58,0.0,-0.82705,0.00011,18.7379]
[1776474489396,32.5,77182.2,0.0,-0.8274,0.00011,18.71246]
[1776474495017,32.5,77181.68,0.0,-0.82745,0.00011,18.70902]
[1776474500474,32.51,77181.68,0.0,-0.82745,0.00011,18.70955]
[1776474502490,32.51,77186.95,0.0,-0.82688,0.00011,18.75003]
[1776474507523,32.51,77190.27,0.0,-0.82652,0.00011,18.77553]
[1776474510548,32.51,77185.47,0.0,-0.82703,0.00011,18.73888]
[1776474512562,32.51,77179.99,0.0,-0.82765,0.00011,18.69333]
[1776474517598,32.51,77179.32,0.0,-0.82771,0.00011,18.68878]
[1776474525228,32.51,77178.13,0.0,-0.82782,0.00011,18.68043]
[1776474530688,32.51,77177.3,0.0,-0.8279,0.00011,18.67469]
[1776474536730,32.51,77177.02,0.0,-0.82793,0.00011,18.67307]
[1776474538744,32.51,77183.56,0.0,-0.82722,0.00011,18.72325]
[1776474543779,32.51,77184.95,0.0,-0.82707,0.00011,18.73398]
[1776474546800,32.51,77192.11,0.0,-0.8263,0.00011,18.78883]
[1776474548815,32.51,77201.49,0.0,-0.82529,0.00011,18.86047]
[1776474552842,32.51,77192.66,0.0,-0.82625,0.00011,18.79263]
[1776474557879,32.51,77192.7,0.0,-0.82625,0.00011,18.7929]
[1776474562913,32.51,77195.76,0.0,-0.82592,0.00011,18.81628]
[1776474563921,32.51,77202.22,0.0,-0.82522,0.00011,18.86569]
[1776474568956,32.51,77205.19,0.0,-0.8249,0.00011,18.88816]
[1776474573991,32.51,77206.43,0.0,-0.8248,0.00011,18.89364]
[1776474577013,32.51,77201.77,0.0,-0.8253,0.00011,18.85796]
[1776474582049,32.51,77197.61,0.0,-0.82575,0.00011,18.82632]
[1776474585072,32.51,77192.18,0.0,-0.82633,0.00011,18.78495]
[1776474592120,32.51,77190.32,0.0,-0.82652,0.00011,18.77139]
[1776474597155,32.51,77188.87,0.0,-0.82667,0.00011,18.7607]
[1776474602189,32.51,77188.26,0.0,-0.82673,0.00011,18.75638]
[1776474607231,32.51,77189.01,0.0,-0.82665,0.00011,18.76234]
[1776474612259,32.51,77189.56,0.0,-0.82659,0.00011,18.76676]
[1776474617293,32.51,77190.03,0.0,-0.82653,0.00011,18.77057]
[1776474620315,32.51,77197.24,0.0,-0.82575,0.00011,18.82588]
[1776474621326,32.51,77205.29,0.0,-0.82488,0.00011,18.88753]
[1776474622329,32.51,77210.77,0.0,-0.82429,0.00011,18.92942]
[1776474624343,32.51,77212.62,0.0,-0.82409,0.00011,18.94336]
[1776474626358,32.51,77218.24,0.0,-0.82348,0.00011,18.98611]
[1776474628382,32.51,77241.87,0.0,-0.8209,0.00011,19.16659]
[1776474629379,32.51,77251.24,0.0,-0.81988,0.00011,19.238]
[1776474630391,32.51,77252.27,0.0,-0.81976,0.00011,19.24571]
[1776474635420,32.51,77250.17,0.0,-0.82003,0.00011,19.22518]
[1776474639448,32.51,77246.0,0.0,-0.82051,0.00011,19.19209]
[1776474644483,32.51,77242.25,0.0,-0.82094,0.00011,19.16246]
[1776474649518,32.51,77241.74,0.0,-0.82101,0.00011,19.1575]
[1776474654554,32.5,77240.21,0.0,-0.8212,0.00011,19.14453]
[1776474659592,32.5,77239.99,0.0,-0.82124,0.00011,19.14163]
[1776474664624,32.5,77241.99,0.0,-0.82103,0.00011,19.15586]
[1776474669672,32.5,77240.32,0.0,-0.82124,0.00011,19.14189]
[1776474673687,32.49,77245.69,0.0,-0.82066,0.00011,19.18185]
[1776474679729,32.49,77249.1,0.0,-0.82031,0.00011,19.20614]
[1776474686352,32.49,77250.28,0.0,-0.82021,0.00011,19.21334]
[1776474692820,32.48,77250.28,0.0,-0.82027,0.00011,19.20738]
[1776474698862,32.48,77251.29,0.0,-0.82019,0.00011,19.21321]
[1776474706492,32.47,77251.96,0.0,-0.82014,0.00011,19.21613]
[1776474712961,32.47,77252.12,0.0,-0.82016,0.00011,19.21517]
[1776474719002,32.47,77252.33,0.0,-0.82016,0.00011,19.21493]
[1776474722026,32.46,77258.75,0.0,-0.81947,0.00011,19.26309]
[1776474723031,32.46,77269.84,0.0,-0.81825,0.00011,19.34755]
[1776474726641,32.46,77274.85,0.0,-0.8177,0.00011,19.38481]
[1776474728068,32.46,77285.68,0.0,-0.81651,0.00011,19.46688]
[1776474729075,32.46,77302.35,0.0,-0.81465,0.00011,19.5936]
[1776474734108,32.46,77301.63,0.0,-0.81476,0.00011,19.58612]
[1776474739146,32.45,77301.42,0.0,-0.81481,0.00011,19.58275]
[1776474744185,32.45,77305.4,0.0,-0.81438,0.00011,19.61191]
[1776474749217,32.45,77307.8,0.0,-0.81413,0.00011,19.62895]
[1776474754253,32.45,77308.56,0.0,-0.81409,0.00011,19.62967]
[1776474759288,32.44,77308.18,0.0,-0.81415,0.00011,19.62555]
[1776474765332,32.44,77307.74,0.0,-0.81422,0.00011,19.62079]
[1776474770367,32.44,77307.79,0.0,-0.81423,0.00011,19.62004]
[1776474775402,32.44,77308.24,0.0,-0.8142,0.00011,19.62237]
[1776474780435,32.43,77308.17,0.0,-0.81422,0.00011,19.62071]
[1776474785472,32.43,77302.33,0.0,-0.8149,0.00011,19.57507]
[1776474792519,32.43,77301.51,0.0,-0.81501,0.00011,19.56745]
[1776474797572,32.43,77299.21,0.0,-0.81528,0.00011,19.54891]
[1776474800575,32.43,77290.07,0.0,-0.81631,0.00011,19.47865]
[1776474802589,32.43,77284.53,0.0,-0.81693,0.00011,19.43623]
[1776474807625,32.42,77285.54,0.0,-0.81682,0.00011,19.44374]
[1776474812660,32.42,77286.08,0.0,-0.81679,0.00011,19.44399]
[1776474817695,32.42,77286.76,0.0,-0.81672,0.00011,19.44913]
[1776474822730,32.42,77287.65,0.0,-0.81662,0.00011,19.45585]
[1776474827766,32.42,77288.76,0.0,-0.8165,0.00011,19.46427]
[1776474829779,32.42,77296.64,0.0,-0.81562,0.00011,19.52436]
[1776474834816,32.42,77292.99,0.0,-0.81603,0.00011,19.49579]
[1776474841903,32.42,77290.32,0.0,-0.81635,0.00011,19.47448]
[1776474843886,32.42,77320.39,0.0,-0.81297,0.00011,19.70403]
[1776474848922,32.42,77322.21,0.0,-0.81277,0.00011,19.71729]
[1776474853961,32.42,77317.06,0.0,-0.81336,0.00011,19.67744]
[1776474857571,32.42,77308.63,0.0,-0.81431,0.00011,19.61289]
[1776474857993,32.42,77308.63,0.0,-0.81431,0.00011,19.61293]
[1776474863019,32.42,77309.3,0.0,-0.81423,0.00011,19.6183]
[1776474864026,32.42,77314.52,0.0,-0.81365,0.00011,19.6581]
[1776474870069,32.42,77311.58,0.0,-0.81398,0.00011,19.63563]
[1776474875106,32.42,77311.08,0.0,-0.81406,0.00011,19.62799]
[1776474880138,32.42,77309.78,0.0,-0.81421,0.00011,19.61805]
[1776474886180,32.42,77310.55,0.0,-0.81412,0.00011,19.62382]
[1776474894237,32.42,77309.43,0.0,-0.81424,0.00011,19.61569]
[1776474895243,32.42,77316.0,0.0,-0.8135,0.00011,19.66588]
[1776474900281,32.42,77312.84,0.0,-0.81385,0.00011,19.64234]
[1776474903300,32.42,77304.93,0.0,-0.81473,0.00011,19.58249]
[1776474906323,32.42,77300.44,0.0,-0.81523,0.00011,19.54873]
[1776474911357,32.42,77300.43,0.0,-0.81522,0.00011,19.54951]
[1776474916394,32.43,77301.24,0.0,-0.81511,0.00011,19.55661]
[1776474919415,32.43,77292.69,0.0,-0.81606,0.00011,19.49187]
[1776474920422,32.43,77289.8,0.0,-0.81638,0.00011,19.47003]
[1776474925457,32.43,77291.27,0.0,-0.8162,0.00011,19.48249]
[1776474930492,32.43,77290.7,0.0,-0.81624,0.00011,19.47929]
[1776474933519,32.43,77297.08,0.0,-0.81555,0.00011,19.52477]
[1776474935530,32.43,77301.8,0.0,-0.81501,0.00011,19.56118]
[1776474940563,32.44,77303.61,0.0,-0.8148,0.00011,19.5758]
[1776474945604,32.44,77299.65,0.0,-0.81523,0.00011,19.54653]
[1776474950635,32.44,77302.02,0.0,-0.81494,0.00011,19.5661]
[1776474955670,32.44,77303.13,0.0,-0.81479,0.00011,19.57605]
[1776474957684,32.44,77308.57,0.0,-0.81417,0.00011,19.61809]
[1776474962719,32.45,77307.87,0.0,-0.81423,0.00011,19.61393]
[1776474965741,32.45,77299.23,0.0,-0.81519,0.00011,19.54877]
[1776474968761,32.45,77297.88,0.0,-0.81533,0.00011,19.53944]
[1776474973796,32.45,77300.71,0.0,-0.81499,0.00011,19.56266]
[1776474976821,32.46,77307.02,0.0,-0.81426,0.00011,19.61176]
[1776474978843,32.46,77318.99,0.0,-0.8129,0.00011,19.70368]
[1776474979845,32.46,77325.32,0.0,-0.81218,0.00011,19.75219]
[1776474980850,32.46,77327.66,0.0,-0.81191,0.00011,19.77025]
[1776474982865,32.46,77319.41,0.0,-0.81284,0.00011,19.70794]
[1776474987904,32.46,77317.5,0.0,-0.81303,0.00011,19.69506]
[1776474992937,32.46,77315.96,0.0,-0.81322,0.00011,19.68022]
[1776474998979,32.47,77311.71,0.0,-0.81368,0.00011,19.64873]
[1776475004020,32.47,77305.95,0.0,-0.81432,0.00011,19.60555]
[1776475009049,32.47,77304.98,0.0,-0.81442,0.00011,19.59861]
[1776475014091,32.47,77289.18,0.0,-0.81619,0.00011,19.47855]
[1776475019119,32.47,77286.91,0.0,-0.81642,0.00011,19.46235]
[1776475025161,32.47,77288.24,0.0,-0.81625,0.00011,19.47436]
[1776475030198,32.48,77291.02,0.0,-0.81591,0.00011,19.49714]
[1776475032796,32.48,77307.12,0.0,-0.8141,0.00011,19.62044]
[1776475033219,32.48,77307.12,0.0,-0.81409,0.00011,19.62071]
[1776475038254,32.48,77304.02,0.0,-0.81442,0.00011,19.59843]
[1776475043298,32.48,77302.61,0.0,-0.81456,0.00011,19.5889]
[1776475048325,32.49,77303.67,0.0,-0.81442,0.00011,19.5982]
[1776475053360,32.49,77307.57,0.0,-0.814,0.00011,19.62497]
[1776475058395,32.49,77299.31,0.0,-0.81492,0.00011,19.56266]
[1776475059406,32.49,77294.05,0.0,-0.81551,0.00011,19.52267]
[1776475064436,32.49,77290.74,0.0,-0.81587,0.00011,19.49785]
[1776475069471,32.49,77290.97,0.0,-0.81584,0.00011,19.50018]
[1776475074507,32.49,77289.16,0.0,-0.81603,0.00011,19.48712]
[1776475079540,32.5,77293.22,0.0,-0.81556,0.00011,19.51874]
[1776475084576,32.5,77292.27,0.0,-0.81565,0.00011,19.51245]
[1776475089611,32.5,77292.45,0.0,-0.81562,0.00011,19.51484]
[1776475094650,32.5,77292.99,0.0,-0.81554,0.00011,19.51983]
[1776475099682,32.5,77295.73,0.0,-0.81523,0.00011,19.5415]
[1776475106735,32.5,77295.61,0.0,-0.81522,0.00011,19.54174]
[1776475110762,32.51,77299.85,0.0,-0.81474,0.00011,19.57468]
[1776475116803,32.51,77297.65,0.0,-0.81499,0.00011,19.55546]
[1776475121838,32.51,77292.77,0.0,-0.81552,0.00011,19.51954]
[1776475123430,32.51,77288.94,0.0,-0.81594,0.00011,19.49075]
[1776475128887,32.51,77290.87,0.0,-0.81571,0.00011,19.50653]
[1776475134932,32.52,77289.9,0.0,-0.8158,0.00011,19.50036]
[1776475135936,32.52,77298.33,0.0,-0.81485,0.00011,19.56473]
[1776475136945,32.52,77305.28,0.0,-0.81407,0.00011,19.61784]
[1776475137950,32.52,77305.04,0.0,-0.81409,0.00011,19.61617]
[1776475138956,32.52,77310.6,0.0,-0.81346,0.00011,19.65861]
[1776475139963,32.52,77315.97,0.0,-0.81286,0.00011,19.69953]
[1776475141977,32.52,77316.18,0.0,-0.81283,0.00011,19.70145]
[1776475147012,32.52,77315.25,0.0,-0.81292,0.00011,19.69508]
[1776475149030,32.52,77309.0,0.0,-0.81362,0.00011,19.64775]
[1776475154065,32.52,77309.04,0.0,-0.81361,0.00011,19.64867]
[1776475159099,32.52,77307.54,0.0,-0.81377,0.00011,19.63796]
[1776475164136,32.52,77306.83,0.0,-0.81384,0.00011,19.63282]
[1776475169171,32.52,77306.8,0.0,-0.81385,0.00011,19.63257]
[1776475174206,32.52,77307.22,0.0,-0.81383,0.00011,19.63201]
[1776475179242,32.52,77307.06,0.0,-0.81384,0.00011,19.63082]
[1776475184276,32.52,77306.34,0.0,-0.81393,0.00011,19.62527]
[1776475189312,32.52,77302.57,0.0,-0.81435,0.00011,19.59648]
[1776475194346,32.52,77301.66,0.0,-0.81445,0.00011,19.58957]
[1776475197368,32.52,77327.19,0.0,-0.81158,0.00011,19.78351]
[1776475198374,32.52,77340.36,0.0,-0.81008,0.00011,19.88336]
[1776475202404,32.52,77333.36,0.0,-0.81088,0.00011,19.83005]
[1776475205424,32.52,77323.08,0.0,-0.81205,0.00011,19.75201]
[1776475207440,32.52,77309.91,0.0,-0.81353,0.00011,19.6521]
[1776475208447,32.52,77301.53,0.0,-0.81447,0.00011,19.58832]
[1776475210462,32.52,77294.49,0.0,-0.81526,0.00011,19.53498]
[1776475211467,32.52,77301.14,0.0,-0.81451,0.00011,19.58575]
[1776475212473,32.52,77306.37,0.0,-0.81392,0.00011,19.62565]
[1776475217512,32.52,77310.3,0.0,-0.81347,0.00011,19.65603]
[1776475219524,32.53,77315.86,0.0,-0.81284,0.00011,19.69846]
[1776475224558,32.53,77316.93,0.0,-0.81271,0.00011,19.70707]
[1776475228587,32.53,77311.82,0.0,-0.81328,0.00011,19.66878]
[1776475233620,32.53,77310.86,0.0,-0.8134,0.00011,19.65846]
[1776475238656,32.53,77307.55,0.0,-0.81376,0.00011,19.63403]
[1776475244278,32.53,77301.12,0.0,-0.81447,0.00011,19.58606]
[1776475250739,32.54,77300.32,0.0,-0.81454,0.00011,19.5817]
[1776475255774,32.54,77301.46,0.0,-0.81439,0.00011,19.59177]
[1776475260811,32.54,77303.54,0.0,-0.81413,0.00011,19.609]
[1776475265846,32.54,77306.24,0.0,-0.81381,0.00011,19.63094]
[1776475268867,32.55,77310.02,0.0,-0.81337,0.00011,19.66034]
[1776475274910,32.55,77309.78,0.0,-0.81338,0.00011,19.65972]
[1776475279952,32.55,77309.24,0.0,-0.81343,0.00011,19.65654]
[1776475284980,32.55,77310.74,0.0,-0.81324,0.00011,19.66879]
[1776475290022,32.55,77309.53,0.0,-0.81337,0.00011,19.66036]
[1776475295051,32.55,77306.97,0.0,-0.81367,0.00011,19.63798]
[1776475300085,32.56,77303.02,0.0,-0.8141,0.00011,19.60892]
[1776475305122,32.56,77303.45,0.0,-0.81403,0.00011,19.61327]
[1776475310159,32.56,77303.7,0.0,-0.81399,0.00011,19.61622]
[1776475316201,32.56,77302.79,0.0,-0.81407,0.00011,19.61061]
[1776475321236,32.57,77301.89,0.0,-0.81416,0.00011,19.6048]
[1776475322242,32.57,77295.75,0.0,-0.81485,0.00011,19.55803]
[1776475323250,32.57,77290.12,0.0,-0.81548,0.00011,19.51517]
[1776475326270,32.57,77290.12,0.0,-0.81548,0.00011,19.51517]
[1776475328284,32.57,77284.68,0.0,-0.81609,0.00011,19.47381]
[1776475329294,32.57,77284.29,0.0,-0.81613,0.00011,19.47091]
[1776475332313,32.57,77290.14,0.0,-0.81547,0.00011,19.51553]
[1776475337347,32.57,77289.73,0.0,-0.81552,0.00011,19.51232]
[1776475342387,32.57,77290.02,0.0,-0.81549,0.00011,19.51437]
[1776475347417,32.56,77292.39,0.0,-0.81523,0.00011,19.53222]
[1776475355053,32.56,77293.9,0.0,-0.81509,0.00011,19.53976]
[1776475360510,32.56,77295.3,0.0,-0.81493,0.00011,19.55023]
[1776475369572,32.56,77296.34,0.0,-0.81482,0.00011,19.55795]
[1776475375200,32.56,77300.13,0.0,-0.8144,0.00011,19.58661]
[1776475380650,32.56,77300.1,0.0,-0.8144,0.00011,19.5861]
[1776475385684,32.56,77302.02,0.0,-0.8142,0.00011,19.60032]
[1776475389713,32.56,77295.72,0.0,-0.81491,0.00011,19.55214]
[1776475395341,32.56,77293.04,0.0,-0.81521,0.00011,19.53171]
[1776475402804,32.56,77294.06,0.0,-0.81509,0.00011,19.53959]
[1776475407841,32.56,77293.92,0.0,-0.81511,0.00011,19.53857]
[1776475413885,32.56,77296.42,0.0,-0.81485,0.00011,19.55376]
[1776475418917,32.56,77297.35,0.0,-0.81475,0.00011,19.56085]
[1776475423954,32.56,77297.94,0.0,-0.81468,0.00011,19.56561]
[1776475425551,32.56,77303.57,0.0,-0.81404,0.00011,19.60853]
[1776475431004,32.56,77308.42,0.0,-0.8135,0.00011,19.64548]
[1776475439058,32.56,77311.56,0.0,-0.81314,0.00011,19.66924]
[1776475441072,32.56,77306.15,0.0,-0.81375,0.00011,19.62814]
[1776475453158,32.56,77304.42,0.0,-0.81394,0.00011,19.61538]
[1776475459203,32.56,77306.32,0.0,-0.81373,0.00011,19.6299]
[1776475465245,32.56,77308.34,0.0,-0.8135,0.00011,19.64509]
[1776475471290,32.56,77309.29,0.0,-0.81343,0.00011,19.64821]
[1776475476325,32.56,77308.92,0.0,-0.81347,0.00011,19.64511]
[1776475481358,32.56,77308.3,0.0,-0.81355,0.00011,19.64008]
[1776475490424,32.56,77308.23,0.0,-0.81356,0.00011,19.63895]
[1776475494452,32.56,77313.74,0.0,-0.81295,0.00011,19.68046]
[1776475499488,32.56,77314.64,0.0,-0.81286,0.00011,19.68658]
[1776475504523,32.56,77319.22,0.0,-0.81235,0.00011,19.72056]
[1776475506541,32.56,77325.69,0.0,-0.81163,0.00011,19.76897]
[1776475511572,32.55,77325.06,0.0,-0.81172,0.00011,19.76294]
[1776475514592,32.55,77319.85,0.0,-0.81231,0.00011,19.72324]
[1776475519627,32.55,77318.56,0.0,-0.81246,0.00011,19.71322]
[1776475524662,32.55,77316.35,0.0,-0.81272,0.00011,19.69625]
[1776475529699,32.55,77315.87,0.0,-0.81277,0.00011,19.69243]
[1776475534734,32.55,77313.89,0.0,-0.81302,0.00011,19.67347]
[1776475537755,32.55,77324.21,0.0,-0.81186,0.00011,19.75178]
[1776475542790,32.55,77315.35,0.0,-0.81286,0.00011,19.68471]
[1776475544804,32.55,77309.98,0.0,-0.81346,0.00011,19.644]
[1776475549839,32.55,77296.49,0.0,-0.81497,0.00011,19.54172]
[1776475554875,32.55,77291.55,0.0,-0.81552,0.00011,19.50484]
[1776475557896,32.55,77286.38,0.0,-0.81608,0.00011,19.46606]
[1776475558903,32.55,77281.21,0.0,-0.81666,0.00011,19.42695]
[1776475563937,32.56,77281.39,0.0,-0.81662,0.00011,19.42928]
[1776475568972,32.56,77281.85,0.0,-0.81656,0.00011,19.4333]
[1776475571993,32.56,77286.9,0.0,-0.816,0.00011,19.47193]
[1776475577032,32.56,77289.83,0.0,-0.81566,0.00011,19.49481]
[1776475582066,32.56,77289.65,0.0,-0.81567,0.00011,19.49413]
[1776475589113,32.56,77292.68,0.0,-0.81532,0.00011,19.51767]
[1776475594148,32.56,77294.14,0.0,-0.81518,0.00011,19.52537]
[1776475599184,32.56,77301.21,0.0,-0.81438,0.00011,19.57963]
[1776475605226,32.56,77300.84,0.0,-0.81441,0.00011,19.57736]
[1776475616304,32.57,77300.58,0.0,-0.81443,0.00011,19.57611]
[1776475621340,32.57,77299.81,0.0,-0.81451,0.00011,19.57065]
[1776475627385,32.57,77298.72,0.0,-0.81463,0.00011,19.56293]
[1776475633427,32.57,77298.85,0.0,-0.81461,0.00011,19.56431]
[1776475638469,32.57,77301.28,0.0,-0.81433,0.00011,19.583]
[1776475644509,32.57,77304.04,0.0,-0.81402,0.00011,19.60422]
[1776475649544,32.57,77304.64,0.0,-0.81394,0.00011,19.60908]
[1776475657601,32.57,77305.39,0.0,-0.81388,0.00011,19.61123]
[1776475662636,32.57,77306.35,0.0,-0.81377,0.00011,19.61856]
[1776475667672,32.57,77307.1,0.0,-0.81369,0.00011,19.62421]
[1776475672708,32.57,77307.58,0.0,-0.81364,0.00011,19.62774]
[1776475678751,32.57,77311.17,0.0,-0.81324,0.00011,19.65458]
[1776475684794,32.57,77307.6,0.0,-0.81365,0.00011,19.62719]
[1776475687818,32.57,77302.22,0.0,-0.81425,0.00011,19.58617]
[1776475692848,32.57,77299.08,0.0,-0.81461,0.00011,19.56218]
[1776475697883,32.57,77297.68,0.0,-0.81476,0.00011,19.55152]
[1776475704932,32.57,77296.76,0.0,-0.81487,0.00011,19.54466]
[1776475713995,32.57,77295.07,0.0,-0.81508,0.00011,19.52842]
[1776475725069,32.57,77294.26,0.0,-0.81516,0.00011,19.52298]
[1776475730109,32.57,77292.08,0.0,-0.81539,0.00011,19.50686]
[1776475736152,32.57,77291.28,0.0,-0.81547,0.00011,19.50137]
[1776475744206,32.58,77290.99,0.0,-0.81549,0.00011,19.50003]
[1776475753270,32.58,77291.28,0.0,-0.81544,0.00011,19.5032]
[1776475758306,32.58,77291.58,0.0,-0.8154,0.00011,19.50601]
[1776475763340,32.58,77291.26,0.0,-0.81543,0.00011,19.50411]
[1776475776429,32.58,77291.21,0.0,-0.81544,0.00011,19.50133]
[1776475787512,32.58,77290.33,0.0,-0.81552,0.00011,19.49591]
[1776475796579,32.59,77291.09,0.0,-0.81542,0.00011,19.50268]
[1776475798593,32.59,77299.15,0.0,-0.81451,0.00011,19.56435]
[1776475799601,32.59,77301.95,0.0,-0.81419,0.00011,19.58588]
[1776475803630,32.59,77296.72,0.0,-0.81477,0.00011,19.54668]
[1776475808665,32.59,77296.64,0.0,-0.81477,0.00011,19.54691]
[1776475813701,32.59,77293.41,0.0,-0.81512,0.00011,19.52306]
[1776475825785,32.59,77291.85,0.0,-0.81527,0.00011,19.51264]
[1776475827798,32.6,77299.06,0.0,-0.81446,0.00011,19.56762]
[1776475832833,32.6,77298.07,0.0,-0.81459,0.00011,19.55687]
[1776475837868,32.6,77298.07,0.0,-0.81458,0.00011,19.55736]
[1776475842903,32.6,77295.3,0.0,-0.81489,0.00011,19.5368]
[1776475847946,32.6,77293.77,0.0,-0.81504,0.00011,19.5261]
[1776475852977,32.6,77294.24,0.0,-0.81498,0.00011,19.53038]
[1776475858012,32.6,77294.89,0.0,-0.8149,0.00011,19.53569]
[1776475863049,32.6,77296.09,0.0,-0.81476,0.00011,19.54508]
[1776475868746,32.6,77298.97,0.0,-0.81443,0.00011,19.56736]
[1776475874125,32.6,77297.18,0.0,-0.81462,0.00011,19.55436]
[1776475879161,32.61,77297.02,0.0,-0.81463,0.00011,19.55371]
[1776475886210,32.61,77297.16,0.0,-0.81461,0.00011,19.55556]
[1776475891246,32.61,77298.33,0.0,-0.81449,0.00011,19.56114]
[1776475896288,32.61,77290.31,0.0,-0.81538,0.00011,19.50087]
[1776475897287,32.61,77284.07,0.0,-0.81608,0.00011,19.45369]
[1776475901316,32.61,77278.62,0.0,-0.81667,0.00011,19.41319]
[1776475906351,32.61,77275.43,0.0,-0.81701,0.00011,19.38966]
[1776475911386,32.61,77270.76,0.0,-0.81752,0.00011,19.35488]
[1776475917430,32.62,77266.38,0.0,-0.81798,0.00011,19.32322]
[1776475921460,32.62,77279.61,0.0,-0.8165,0.00011,19.42473]
[1776475922464,32.62,77282.32,0.0,-0.81619,0.00011,19.44541]
[1776475927500,32.62,77277.36,0.0,-0.81674,0.00011,19.40831]
[1776475930521,32.62,77282.87,0.0,-0.81612,0.00011,19.45063]
[1776475933543,32.62,77283.5,0.0,-0.81604,0.00011,19.45559]
[1776475936562,32.62,77288.1,0.0,-0.81553,0.00011,19.49068]
[1776475941597,32.62,77291.33,0.0,-0.81516,0.00011,19.51561]
[1776475943614,32.62,77297.31,0.0,-0.81449,0.00011,19.56127]
[1776475944622,32.63,77302.44,0.0,-0.81391,0.00011,19.60045]
[1776475946632,32.63,77305.43,0.0,-0.81357,0.00011,19.62356]
[1776475951668,32.63,77308.45,0.0,-0.81324,0.00011,19.64367]
[1776475957718,32.63,77307.54,0.0,-0.81332,0.00011,19.63808]
[1776475960738,32.63,77301.18,0.0,-0.81403,0.00011,19.59021]
[1776475967794,32.63,77300.7,0.0,-0.81406,0.00011,19.58778]
[1776475972829,32.64,77298.66,0.0,-0.81428,0.00011,19.57327]
[1776475977859,32.64,77295.07,0.0,-0.81466,0.00011,19.54719]
[1776475983907,32.64,77296.36,0.0,-0.8145,0.00011,19.55845]
[1776475988942,32.64,77297.25,0.0,-0.81438,0.00011,19.56645]
[1776475993979,32.65,77299.48,0.0,-0.81411,0.00011,19.58448]
[1776475999013,32.65,77297.18,0.0,-0.81435,0.00011,19.56814]
[1776476004047,32.65,77286.91,0.0,-0.81548,0.00011,19.4912]
[1776476009082,32.65,77286.71,0.0,-0.8155,0.00011,19.4904]
[1776476014117,32.65,77287.51,0.0,-0.81542,0.00011,19.49343]
[1776476020170,32.65,77287.85,0.0,-0.81537,0.00011,19.4968]
[1776476025195,32.66,77288.21,0.0,-0.81532,0.00011,19.50048]
[1776476030232,32.66,77288.19,0.0,-0.8153,0.00011,19.50135]
[1776476037279,32.66,77288.87,0.0,-0.81521,0.00011,19.50788]
[1776476042314,32.66,77290.22,0.0,-0.81504,0.00011,19.51907]
[1776476050016,32.67,77290.73,0.0,-0.81497,0.00011,19.52418]
[1776476056412,32.67,77292.07,0.0,-0.81479,0.00011,19.53576]
[1776476060086,32.67,77282.72,0.0,-0.81583,0.00011,19.46544]
[1776476064468,32.67,77273.91,0.0,-0.8168,0.00011,19.3994]
[1776476070156,32.67,77268.85,0.0,-0.81734,0.00011,19.362]
[1776476080226,32.68,77268.04,0.0,-0.81743,0.00011,19.35398]
[1776476085615,32.68,77267.7,0.0,-0.81746,0.00011,19.35185]
[1776476090655,32.68,77262.08,0.0,-0.81808,0.00011,19.30979]
[1776476093671,32.68,77258.0,0.0,-0.81852,0.00011,19.27928]
[1776476098706,32.68,77258.78,0.0,-0.81842,0.00011,19.28604]
[1776476108778,32.68,77259.02,0.0,-0.81837,0.00011,19.28944]
[1776476115825,32.69,77260.83,0.0,-0.81816,0.00011,19.30414]
[1776476121868,32.69,77263.58,0.0,-0.81784,0.00011,19.32567]
[1776476128919,32.69,77261.89,0.0,-0.81802,0.00011,19.3136]
[1776476133951,32.69,77264.53,0.0,-0.81774,0.00011,19.3304]
[1776476137981,32.69,77267.35,0.0,-0.81742,0.00011,19.35243]
[1776476143014,32.69,77261.96,0.0,-0.818,0.00011,19.31236]
[1776476148053,32.69,77259.02,0.0,-0.81832,0.00011,19.2907]
[1776476153087,32.7,77259.13,0.0,-0.8183,0.00011,19.29188]
[1776476158121,32.7,77257.73,0.0,-0.81845,0.00011,19.28158]
[1776476161142,32.7,77265.57,0.0,-0.81758,0.00011,19.34125]
[1776476162166,32.7,77271.29,0.0,-0.81695,0.00011,19.38463]
[1776476168191,32.7,77272.76,0.0,-0.81679,0.00011,19.39562]
[1776476173227,32.7,77275.22,0.0,-0.81651,0.00011,19.41426]
[1776476180276,32.7,77275.84,0.0,-0.81644,0.00011,19.41911]
[1776476186319,32.7,77278.92,0.0,-0.8161,0.00011,19.44248]
[1776476196389,32.7,77280.47,0.0,-0.81595,0.00011,19.45052]
[1776476198402,32.7,77273.15,0.0,-0.81676,0.00011,19.39526]
[1776476200416,32.7,77267.33,0.0,-0.81741,0.00011,19.35126]
[1776476201424,32.7,77261.51,0.0,-0.81805,0.00011,19.30718]
[1776476206459,32.7,77257.25,0.0,-0.81851,0.00011,19.27533]
[1776476211496,32.7,77257.92,0.0,-0.81843,0.00011,19.28089]
[1776476216528,32.7,77260.07,0.0,-0.81819,0.00011,19.29739]
[1776476221566,32.7,77256.39,0.0,-0.81859,0.00011,19.26974]
[1776476227605,32.7,77253.19,0.0,-0.81894,0.00011,19.24611]
[1776476232640,32.7,77247.7,0.0,-0.81953,0.00011,19.20504]
[1776476234655,32.7,77241.89,0.0,-0.82017,0.00011,19.16125]
[1776476239689,32.7,77241.3,0.0,-0.82022,0.00011,19.1576]
[1776476244724,32.71,77241.16,0.0,-0.82022,0.00011,19.15736]
[1776476249760,32.71,77241.06,0.0,-0.82022,0.00011,19.15751]
[1776476255803,32.71,77241.56,0.0,-0.82017,0.00011,19.15861]
[1776476261491,32.71,77240.71,0.0,-0.82025,0.00011,19.1534]
[1776476266881,32.72,77240.68,0.0,-0.82024,0.00011,19.15428]
[1776476272923,32.72,77241.12,0.0,-0.82017,0.00011,19.15895]
[1776476274940,32.72,77232.54,0.0,-0.8211,0.00011,19.09426]
[1776476275951,32.72,77228.07,0.0,-0.82158,0.00011,19.06061]
[1776476280980,32.72,77224.1,0.0,-0.82199,0.00011,19.03225]
[1776476287021,32.73,77226.14,0.0,-0.82174,0.00011,19.04989]
[1776476290046,32.73,77232.62,0.0,-0.82101,0.00011,19.1001]
[1776476295078,32.73,77230.09,0.0,-0.82127,0.00011,19.08233]
[1776476298100,32.73,77226.89,0.0,-0.8216,0.00011,19.05902]
[1776476300117,32.73,77221.15,0.0,-0.82222,0.00011,19.01601]
[1776476302129,32.74,77217.44,0.0,-0.82262,0.00011,18.98823]
[1776476307165,32.74,77215.28,0.0,-0.82284,0.00011,18.97295]
[1776476316229,32.74,77219.4,0.0,-0.82239,0.00011,19.00251]
[1776476321266,32.74,77220.77,0.0,-0.82222,0.00011,19.01398]
[1776476324286,32.75,77228.74,0.0,-0.82134,0.00011,19.07505]
[1776476331334,32.75,77226.82,0.0,-0.82154,0.00011,19.06149]
[1776476336371,32.75,77227.19,0.0,-0.82149,0.00011,19.06486]
[1776476341405,32.75,77225.77,0.0,-0.82164,0.00011,19.05448]
[1776476346443,32.75,77223.44,0.0,-0.82188,0.00011,19.03737]
[1776476351476,32.75,77224.22,0.0,-0.8218,0.00011,19.04332]
[1776476358525,32.75,77224.94,0.0,-0.82172,0.00011,19.0488]
[1776476363560,32.75,77226.12,0.0,-0.82159,0.00011,19.05771]
[1776476368596,32.75,77227.6,0.0,-0.82143,0.00011,19.06886]
[1776476374637,32.75,77227.28,0.0,-0.82149,0.00011,19.06251]
[1776476379672,32.75,77228.12,0.0,-0.8214,0.00011,19.06881]
[1776476384711,32.75,77237.99,0.0,-0.82033,0.00011,19.1435]
[1776476386721,32.75,77248.07,0.0,-0.81922,0.00011,19.2198]
[1776476392415,32.75,77249.06,0.0,-0.81912,0.00011,19.22673]
[1776476397799,32.75,77245.8,0.0,-0.81949,0.00011,19.20142]
[1776476402834,32.75,77242.57,0.0,-0.81985,0.00011,19.17655]
[1776476407869,32.75,77241.68,0.0,-0.81995,0.00011,19.16946]
[1776476412903,32.74,77241.78,0.0,-0.81995,0.00011,19.16988]
[1776476417939,32.74,77240.01,0.0,-0.82014,0.00011,19.15616]
[1776476422973,32.74,77239.81,0.0,-0.82017,0.00011,19.15438]
[1776476432040,32.74,77238.66,0.0,-0.82033,0.00011,19.14143]
[1776476437074,32.74,77238.01,0.0,-0.8204,0.00011,19.13631]
[1776476442766,32.74,77237.59,0.0,-0.82045,0.00011,19.13292]
[1776476448160,32.74,77240.4,0.0,-0.82014,0.00011,19.15432]
[1776476453195,32.74,77244.8,0.0,-0.81966,0.00011,19.18777]
[1776476459239,32.74,77246.08,0.0,-0.81952,0.00011,19.19737]
[1776476464278,32.74,77244.16,0.0,-0.81973,0.00011,19.18292]
[1776476471322,32.74,77242.14,0.0,-0.81994,0.00011,19.16817]
[1776476477370,32.75,77241.39,0.0,-0.82001,0.00011,19.16341]
[1776476483051,32.75,77241.66,0.0,-0.81996,0.00011,19.16689]
[1776476489448,32.75,77245.68,0.0,-0.8195,0.00011,19.19861]
[1776476500524,32.75,77249.42,0.0,-0.81909,0.00011,19.22479]
[1776476505571,32.75,77245.92,0.0,-0.81946,0.00011,19.19895]
[1776476510594,32.76,77244.77,0.0,-0.81958,0.00011,19.19088]
[1776476515630,32.76,77242.92,0.0,-0.81977,0.00011,19.1776]
[1776476522680,32.76,77242.68,0.0,-0.81979,0.00011,19.1767]
[1776476527714,32.76,77242.08,0.0,-0.81984,0.00011,19.17283]
[1776476533404,32.76,77240.65,0.0,-0.81999,0.00011,19.16262]
[1776476540805,32.76,77240.65,0.0,-0.81997,0.00011,19.16374]
[1776476553545,32.77,77237.73,0.0,-0.82029,0.00011,19.13963]
[1776476563614,32.77,77236.86,0.0,-0.82036,0.00011,19.13456]
[1776476573684,32.77,77236.24,0.0,-0.82041,0.00011,19.13125]
[1776476580080,32.77,77237.24,0.0,-0.82029,0.00011,19.13947]
[1776476583757,32.78,77262.63,0.0,-0.81749,0.00011,19.33201]
[1776476590169,32.78,77266.62,0.0,-0.81705,0.00011,19.36211]
[1776476593827,32.78,77275.91,0.0,-0.81602,0.00011,19.43223]
[1776476599227,32.77,77277.65,0.0,-0.81583,0.00011,19.44524]
[1776476601240,32.77,77272.16,0.0,-0.81645,0.00011,19.40362]
[1776476603252,32.77,77270.21,0.0,-0.81666,0.00011,19.38882]
[1776476608288,32.77,77272.75,0.0,-0.81638,0.00011,19.40795]
[1776476613323,32.77,77273.94,0.0,-0.81628,0.00011,19.41314]
[1776476619364,32.77,77276.72,0.0,-0.81597,0.00011,19.43428]
[1776476624401,32.77,77278.46,0.0,-0.81577,0.00011,19.44746]
[1776476629434,32.77,77279.25,0.0,-0.81568,0.00011,19.45336]
[1776476634107,32.77,77284.47,0.0,-0.8151,0.00011,19.49272]
[1776476639504,32.77,77285.81,0.0,-0.81496,0.00011,19.50263]
[1776476642525,32.77,77291.15,0.0,-0.81436,0.00011,19.54283]
[1776476647561,32.77,77293.47,0.0,-0.81411,0.00011,19.56008]
[1776476652595,32.77,77294.98,0.0,-0.81394,0.00011,19.57126]
[1776476657631,32.77,77295.3,0.0,-0.81391,0.00011,19.57347]
[1776476662665,32.77,77295.87,0.0,-0.81385,0.00011,19.57759]
[1776476667700,32.77,77294.77,0.0,-0.81398,0.00011,19.56909]
[1776476672734,32.77,77294.25,0.0,-0.81406,0.00011,19.56129]
[1776476678779,32.77,77295.15,0.0,-0.81396,0.00011,19.56805]
[1776476684461,32.77,77295.47,0.0,-0.81393,0.00011,19.57046]
[1776476693883,32.77,77295.98,0.0,-0.81387,0.00011,19.57432]
[1776476695907,32.77,77283.62,0.0,-0.81525,0.00011,19.48098]
[1776476696912,32.77,77235.58,0.0,-0.82055,0.00011,19.11801]
[1776476698918,32.77,77223.56,0.0,-0.82186,0.00011,19.02701]
[1776476699925,32.77,77223.17,0.0,-0.8219,0.00011,19.02429]
[1776476702947,32.77,77232.68,0.0,-0.82085,0.00011,19.09708]
[1776476704961,32.78,77239.18,0.0,-0.82013,0.00011,19.14664]
[1776476705970,32.78,77244.8,0.0,-0.81951,0.00011,19.1893]
[1776476706975,32.78,77244.44,0.0,-0.81955,0.00011,19.18661]
[1776476707983,32.78,77239.3,0.0,-0.82012,0.00011,19.1477]
[1776476711007,32.78,77245.34,0.0,-0.81945,0.00011,19.19361]
[1776476712011,32.78,77256.21,0.0,-0.81825,0.00011,19.27612]
[1776476713018,32.78,77258.73,0.0,-0.81797,0.00011,19.29528]
[1776476718055,32.78,77257.6,0.0,-0.81809,0.00011,19.28704]
[1776476720077,32.78,77251.15,0.0,-0.8188,0.00011,19.23837]
[1776476724096,32.78,77246.03,0.0,-0.81937,0.00011,19.19943]
[1776476729130,32.78,77241.17,0.0,-0.8199,0.00011,19.16248]
[1776476734166,32.78,77236.71,0.0,-0.82041,0.00011,19.12503]
[1776476739202,32.78,77231.89,0.0,-0.82094,0.00011,19.08885]
[1776476743228,32.78,77238.94,0.0,-0.82016,0.00011,19.1426]
[1776476744234,32.78,77238.77,0.0,-0.82018,0.00011,19.14132]
[1776476749271,32.78,77237.84,0.0,-0.82028,0.00011,19.13433]
[1776476754961,32.78,77236.69,0.0,-0.8204,0.00011,19.12569]
[1776476760347,32.78,77236.69,0.0,-0.8204,0.00011,19.12577]
[1776476766389,32.78,77236.5,0.0,-0.82042,0.00011,19.12437]
[1776476771425,32.78,77235.56,0.0,-0.82053,0.00011,19.11728]
[1776476776460,32.78,77235.71,0.0,-0.82051,0.00011,19.11844]
[1776476779480,32.78,77244.38,0.0,-0.81956,0.00011,19.18429]
[1776476780487,32.78,77254.63,0.0,-0.81843,0.00011,19.2621]
[1776476781496,32.78,77254.63,0.0,-0.81842,0.00011,19.26225]
[1776476783509,32.78,77263.51,0.0,-0.81744,0.00011,19.32966]
[1776476789606,32.78,77265.82,0.0,-0.81718,0.00011,19.34747]
[1776476790568,32.78,77273.33,0.0,-0.81635,0.00011,19.40425]
[1776476791573,32.78,77288.83,0.0,-0.81464,0.00011,19.51777]
[1776476793583,32.78,77288.11,0.0,-0.81472,0.00011,19.51241]
[1776476796603,32.78,77294.71,0.0,-0.81398,0.00011,19.56234]
[1776476800635,32.78,77300.74,0.0,-0.81331,0.00011,19.60787]
[1776476805679,32.78,77300.98,0.0,-0.81328,0.00011,19.60959]
[1776476806674,32.78,77311.24,0.0,-0.81213,0.00011,19.68699]
[1776476807682,32.78,77317.26,0.0,-0.81145,0.00011,19.73232]
[1776476808689,32.78,77321.95,0.0,-0.81092,0.00011,19.76754]
[1776476812722,32.78,77312.59,0.0,-0.81199,0.00011,19.69641]
[1776476813733,32.78,77308.62,0.0,-0.81244,0.00011,19.66631]
[1776476815738,32.78,77302.47,0.0,-0.81313,0.00011,19.6197]
[1776476817752,32.78,77297.06,0.0,-0.81374,0.00011,19.57872]
[1776476823795,32.78,77297.26,0.0,-0.81372,0.00011,19.58012]
[1776476828833,32.78,77299.82,0.0,-0.81343,0.00011,19.59948]
[1776476833865,32.78,77299.88,0.0,-0.81342,0.00011,19.60026]
[1776476838902,32.78,77301.18,0.0,-0.81327,0.00011,19.61027]
[1776476839907,32.78,77294.02,0.0,-0.81407,0.00011,19.55621]
[1776476842927,32.78,77293.36,0.0,-0.81415,0.00011,19.55127]
[1776476848971,32.78,77291.12,0.0,-0.81441,0.00011,19.5339]
[1776476855011,32.78,77290.02,0.0,-0.81456,0.00011,19.52145]
[1776476861053,32.78,77286.05,0.0,-0.81501,0.00011,19.4912]
[1776476866088,32.78,77292.57,0.0,-0.81429,0.00011,19.53994]
[1776476871124,32.78,77292.62,0.0,-0.81429,0.00011,19.54]
[1776476881194,32.78,77291.97,0.0,-0.81436,0.00011,19.53474]
[1776476883210,32.78,77286.8,0.0,-0.81494,0.00011,19.49567]
[1776476885222,32.78,77281.96,0.0,-0.81548,0.00011,19.45907]
[1776476895965,32.78,77281.65,0.0,-0.81551,0.00011,19.45692]
[1776476903354,32.78,77280.4,0.0,-0.81565,0.00011,19.44755]
[1776476907382,32.78,77286.02,0.0,-0.81503,0.00011,19.48972]
[1776476916446,32.77,77286.26,0.0,-0.81504,0.00011,19.48685]
[1776476921480,32.77,77284.06,0.0,-0.81529,0.00011,19.46998]
[1776476926513,32.77,77280.22,0.0,-0.81572,0.00011,19.44072]
[1776476931557,32.77,77277.67,0.0,-0.81601,0.00011,19.42134]
[1776476936591,32.77,77274.89,0.0,-0.81632,0.00011,19.40028]
[1776476937597,32.77,77268.14,0.0,-0.81707,0.00011,19.34917]
[1776476938604,32.77,77266.02,0.0,-0.8173,0.00011,19.33314]
[1776476942632,32.77,77255.97,0.0,-0.81841,0.00011,19.25719]
[1776476944646,32.77,77250.79,0.0,-0.81898,0.00011,19.21812]
[1776476947668,32.77,77245.64,0.0,-0.81954,0.00011,19.17928]
[1776476956396,32.77,77244.88,0.0,-0.81962,0.00011,19.17407]
[1776476963780,32.77,77248.84,0.0,-0.81918,0.00011,19.20447]
[1776476968816,32.78,77243.93,0.0,-0.81971,0.00011,19.16761]
[1776476973850,32.78,77243.08,0.0,-0.81983,0.00011,19.1578]
[1776476979896,32.78,77240.3,0.0,-0.82012,0.00011,19.13739]
[1776476985934,32.78,77237.87,0.0,-0.82038,0.00011,19.11976]
[1776476994096,32.78,77236.07,0.0,-0.82056,0.00011,19.10732]
[1776476996037,32.78,77185.66,0.0,-0.82602,0.00011,18.72497]
[1776476997055,32.78,77175.78,0.0,-0.82708,0.00011,18.65031]
[1776476999060,32.78,77176.56,0.0,-0.82698,0.00011,18.6572]
[1776477004093,32.79,77181.01,0.0,-0.82647,0.00011,18.69344]
[1776477011144,32.79,77183.74,0.0,-0.82614,0.00011,18.71668]
[1776477016182,32.8,77183.05,0.0,-0.82619,0.00011,18.71254]
[1776477018193,32.8,77189.75,0.0,-0.82547,0.00011,18.7639]
[1776477020210,32.8,77193.45,0.0,-0.82506,0.00011,18.79242]
[1776477025244,32.8,77202.61,0.0,-0.82406,0.00011,18.86281]
[1776477026250,32.8,77210.75,0.0,-0.82318,0.00011,18.92466]
[1776477027264,32.8,77218.92,0.0,-0.82229,0.00011,18.98679]
[1776477028266,32.8,77225.95,0.0,-0.82152,0.00011,19.04019]
[1776477029271,32.8,77230.49,0.0,-0.82102,0.00011,19.07461]
[1776477030287,32.8,77238.4,0.0,-0.82016,0.00011,19.13449]
[1776477031284,32.8,77235.65,0.0,-0.82049,0.00011,19.10976]
[1776477036319,32.8,77231.76,0.0,-0.82092,0.00011,19.08]
[1776477041354,32.8,77231.03,0.0,-0.82099,0.00011,19.07479]
[1776477046388,32.8,77231.02,0.0,-0.82099,0.00011,19.0752]
[1776477051423,32.8,77230.07,0.0,-0.82108,0.00011,19.0684]
[1776477056460,32.8,77229.59,0.0,-0.82113,0.00011,19.0653]
[1776477061494,32.8,77228.94,0.0,-0.82119,0.00011,19.06069]
[1776477066531,32.8,77227.52,0.0,-0.82134,0.00011,19.05029]
[1776477072571,32.81,77227.24,0.0,-0.82137,0.00011,19.04865]
[1776477077605,32.81,77226.38,0.0,-0.82145,0.00011,19.04257]
[1776477082640,32.81,77227.36,0.0,-0.82134,0.00011,19.05041]
[1776477088684,32.81,77227.71,0.0,-0.8213,0.00011,19.05354]
[1776477095736,32.81,77227.75,0.0,-0.82131,0.00011,19.0506]
[1776477100769,32.81,77227.23,0.0,-0.82136,0.00011,19.04708]
[1776477105804,32.81,77221.65,0.0,-0.82196,0.00011,19.00524]
[1776477110839,32.81,77222.39,0.0,-0.82187,0.00011,19.01153]
[1776477117538,32.81,77223.32,0.0,-0.82176,0.00011,19.01943]
[1776477122922,32.81,77223.72,0.0,-0.82171,0.00011,19.02284]
[1776477127960,32.81,77224.81,0.0,-0.82159,0.00011,19.03131]
[1776477133999,32.82,77224.97,0.0,-0.82157,0.00011,19.03274]
[1776477140042,32.82,77225.5,0.0,-0.82151,0.00011,19.03694]
[1776477144070,32.82,77234.42,0.0,-0.82053,0.00011,19.10454]
[1776477149105,32.82,77233.86,0.0,-0.8206,0.00011,19.10003]
[1776477154141,32.81,77233.15,0.0,-0.8207,0.00011,19.09063]
[1776477160182,32.81,77232.69,0.0,-0.82076,0.00011,19.08692]
[1776477163206,32.81,77223.4,0.0,-0.82177,0.00011,19.01652]
[1776477165217,32.81,77220.59,0.0,-0.82208,0.00011,18.99535]
[1776477170256,32.81,77218.81,0.0,-0.82227,0.00011,18.98206]
[1776477171260,32.81,77213.6,0.0,-0.82283,0.00011,18.94261]
[1776477173274,32.81,77208.28,0.0,-0.82341,0.00011,18.90225]
[1776477178311,32.81,77206.07,0.0,-0.82365,0.00011,18.88546]
[1776477181329,32.81,77201.16,0.0,-0.82418,0.00011,18.84832]
[1776477186364,32.82,77198.57,0.0,-0.82445,0.00011,18.82901]
[1776477191399,32.82,77195.82,0.0,-0.82474,0.00011,18.80861]
[1776477197440,32.82,77195.34,0.0,-0.82479,0.00011,18.80556]
[1776477198449,32.82,77189.86,0.0,-0.82538,0.00011,18.7641]
[1776477203484,32.82,77192.09,0.0,-0.82513,0.00011,18.78178]
[1776477209526,32.82,77192.65,0.0,-0.82505,0.00011,18.78672]
[1776477214560,32.82,77192.26,0.0,-0.82511,0.00011,18.78056]
[1776477219598,32.82,77198.66,0.0,-0.82442,0.00011,18.82964]
[1776477226646,32.82,77199.09,0.0,-0.82436,0.00011,18.83341]
[1776477231681,32.83,77199.17,0.0,-0.82434,0.00011,18.83477]
[1776477238389,32.83,77198.72,0.0,-0.82437,0.00011,18.83257]
[1776477243766,32.83,77193.41,0.0,-0.82493,0.00011,18.79373]
[1776477248801,32.83,77189.35,0.0,-0.82534,0.00011,18.76434]
[1776477255850,32.84,77185.34,0.0,-0.82574,0.00011,18.73617]
[1776477259877,32.84,77191.01,0.0,-0.82512,0.00011,18.77991]
[1776477265919,32.84,77190.72,0.0,-0.82514,0.00011,18.77868]
[1776477270955,32.84,77189.32,0.0,-0.82528,0.00011,18.76885]
[1776477276998,32.84,77183.84,0.0,-0.82587,0.00011,18.7246]
[1776477282034,32.85,77184.29,0.0,-0.82581,0.00011,18.72908]
[1776477287068,32.85,77185.65,0.0,-0.82565,0.00011,18.74043]
[1776477292105,32.85,77186.01,0.0,-0.82559,0.00011,18.74429]
[1776477298818,32.85,77187.74,0.0,-0.82538,0.00011,18.75939]
[1776477306205,32.86,77188.0,0.0,-0.82533,0.00011,18.76286]
[1776477318293,32.86,77186.65,0.0,-0.82543,0.00011,18.75571]
[1776477324339,32.87,77185.47,0.0,-0.82553,0.00011,18.74832]
[1776477330376,32.87,77186.48,0.0,-0.82541,0.00011,18.75693]
[1776477336418,32.87,77180.26,0.0,-0.82608,0.00011,18.70763]
[1776477341457,32.87,77177.43,0.0,-0.82636,0.00011,18.68762]
[1776477343469,32.87,77168.0,0.0,-0.82737,0.00011,18.6165]
[1776477344476,32.87,77162.27,0.0,-0.82798,0.00011,18.57318]
[1776477345483,32.88,77163.06,0.0,-0.82789,0.00011,18.57934]
[1776477351530,32.88,77164.72,0.0,-0.82769,0.00011,18.59315]
[1776477356563,32.88,77165.71,0.0,-0.82757,0.00011,18.60186]
[1776477358579,32.88,77172.65,0.0,-0.82682,0.00011,18.6549]
[1776477360590,32.88,77177.54,0.0,-0.8263,0.00011,18.6923]
[1776477366635,32.89,77181.09,0.0,-0.82588,0.00011,18.72175]
[1776477372675,32.89,77182.09,0.0,-0.82573,0.00011,18.73193]
[1776477377710,32.9,77177.94,0.0,-0.82615,0.00011,18.70256]
[1776477383755,32.9,77175.38,0.0,-0.82638,0.00011,18.68566]
[1776477389795,32.9,77175.57,0.0,-0.82633,0.00011,18.6895]
[1776477394829,32.91,77177.14,0.0,-0.82616,0.00011,18.69951]
[1776477400871,32.91,77178.52,0.0,-0.82598,0.00011,18.71223]
[1776477405908,32.92,77175.53,0.0,-0.82627,0.00011,18.69148]
[1776477410941,32.92,77173.83,0.0,-0.82643,0.00011,18.68036]
[1776477412955,32.92,77167.85,0.0,-0.82706,0.00011,18.63567]
[1776477415977,32.92,77160.84,0.0,-0.82779,0.00011,18.58349]
[1776477421013,32.93,77158.72,0.0,-0.828,0.00011,18.56893]
[1776477423025,32.93,77167.09,0.0,-0.8271,0.00011,18.63286]
[1776477428060,32.93,77166.03,0.0,-0.82719,0.00011,18.62611]
[1776477433095,32.93,77163.9,0.0,-0.8274,0.00011,18.61123]
[1776477436129,32.93,77158.53,0.0,-0.82796,0.00011,18.57142]
[1776477441151,32.94,77158.46,0.0,-0.82795,0.00011,18.57233]
[1776477446186,32.94,77158.12,0.0,-0.82797,0.00011,18.57089]
[1776477451221,32.94,77157.93,0.0,-0.828,0.00011,18.56664]
[1776477456257,32.94,77156.61,0.0,-0.82812,0.00011,18.55778]
[1776477461293,32.94,77155.87,0.0,-0.82818,0.00011,18.55338]
[1776477462301,32.94,77161.94,0.0,-0.82753,0.00011,18.59953]
[1776477463305,32.95,77164.37,0.0,-0.82727,0.00011,18.61809]
[1776477468345,32.95,77168.3,0.0,-0.82684,0.00011,18.64872]
[1776477470355,32.95,77169.42,0.0,-0.82672,0.00011,18.65744]
[1776477475390,32.95,77165.47,0.0,-0.82713,0.00011,18.62818]
[1776477481434,32.95,77167.53,0.0,-0.8269,0.00011,18.64451]
[1776477484457,32.95,77175.42,0.0,-0.82605,0.00011,18.7044]
[1776477489488,32.95,77177.23,0.0,-0.82586,0.00011,18.71831]
[1776477500260,32.95,77176.82,0.0,-0.82589,0.00011,18.71563]
[1776477505601,32.95,77180.04,0.0,-0.82554,0.00011,18.74022]
[1776477510639,32.95,77179.39,0.0,-0.82561,0.00011,18.73565]
[1776477518692,32.95,77180.31,0.0,-0.82553,0.00011,18.73959]
[1776477530471,32.96,77184.08,0.0,-0.82511,0.00011,18.76916]
[1776477535814,32.96,77186.07,0.0,-0.82488,0.00011,18.78464]
[1776477537827,32.96,77195.32,0.0,-0.82389,0.00011,18.85467]
[1776477538834,32.96,77199.97,0.0,-0.82339,0.00011,18.88978]
[1776477539842,32.96,77209.49,0.0,-0.82236,0.00011,18.96158]
[1776477540848,32.96,77213.46,0.0,-0.82193,0.00011,18.99139]
[1776477543871,32.96,77212.69,0.0,-0.82201,0.00011,18.98544]
[1776477548904,32.96,77214.04,0.0,-0.82187,0.00011,18.99548]
[1776477551930,32.96,77225.55,0.0,-0.82062,0.00011,19.0821]
[1776477552937,32.96,77225.55,0.0,-0.82062,0.00011,19.08193]
[1776477557975,32.95,77227.56,0.0,-0.82042,0.00011,19.09615]
[1776477563007,32.95,77228.41,0.0,-0.82034,0.00011,19.10151]
[1776477568045,32.95,77228.78,0.0,-0.82032,0.00011,19.10297]
[1776477577104,32.95,77228.97,0.0,-0.82036,0.00011,19.09855]
[1776477582139,32.94,77228.89,0.0,-0.82038,0.00011,19.0969]
[1776477590195,32.94,77229.04,0.0,-0.82039,0.00011,19.09647]
[1776477596238,32.94,77230.76,0.0,-0.82022,0.00011,19.10826]
[1776477601272,32.94,77231.93,0.0,-0.8201,0.00011,19.11604]
[1776477606310,32.93,77226.18,0.0,-0.82075,0.00011,19.07158]
[1776477607315,32.93,77220.21,0.0,-0.8214,0.00011,19.02635]
[1776477608325,32.93,77216.88,0.0,-0.82177,0.00011,19.00108]
[1776477611342,32.93,77215.82,0.0,-0.82188,0.00011,18.99283]
[1776477616379,32.93,77215.43,0.0,-0.82193,0.00011,18.98956]
[1776477621414,32.93,77216.71,0.0,-0.8218,0.00011,18.99896]
[1776477626450,32.93,77215.67,0.0,-0.82191,0.00011,18.99079]
[1776477632491,32.93,77212.28,0.0,-0.82231,0.00011,18.96116]
[1776477638533,32.93,77210.11,0.0,-0.82255,0.00011,18.94458]
[1776477644578,32.93,77208.37,0.0,-0.82274,0.00011,18.93129]
[1776477649618,32.93,77207.51,0.0,-0.82284,0.00011,18.92467]
[1776477654656,32.93,77203.61,0.0,-0.82326,0.00011,18.89513]
[1776477660695,32.93,77200.51,0.0,-0.82359,0.00011,18.87176]
[1776477662714,32.93,77194.73,0.0,-0.82422,0.00011,18.82813]
[1776477663717,32.93,77189.1,0.0,-0.82482,0.00011,18.78565]
[1776477666745,32.93,77185.58,0.0,-0.82519,0.00011,18.75943]
[1776477669762,32.93,77177.73,0.0,-0.82603,0.00011,18.70039]
[1776477670771,32.93,77171.77,0.0,-0.82667,0.00011,18.65536]
[1776477671778,32.93,77171.42,0.0,-0.8267,0.00011,18.65281]
[1776477677818,32.93,77166.23,0.0,-0.82725,0.00011,18.61413]
[1776477683859,32.93,77162.23,0.0,-0.82768,0.00011,18.58392]
[1776477688894,32.93,77166.65,0.0,-0.82721,0.00011,18.61716]
[1776477693930,32.93,77166.51,0.0,-0.82725,0.00011,18.61225]
[1776477698970,32.93,77158.35,0.0,-0.82812,0.00011,18.5507]
[1776477699972,32.93,77157.83,0.0,-0.82817,0.00011,18.5469]
[1776477700980,32.93,77147.38,0.0,-0.82928,0.00011,18.46794]
[1776477701705,32.93,77150.59,0.0,-0.82893,0.00011,18.49247]
[1776477707022,32.93,77146.4,0.0,-0.82937,0.00011,18.4614]
[1776477715083,32.94,77147.64,0.0,-0.82921,0.00011,18.47289]
[1776477720112,32.94,77148.44,0.0,-0.8291,0.00011,18.4803]
[1776477725147,32.94,77150.48,0.0,-0.82886,0.00011,18.49715]
[1776477730182,32.95,77149.92,0.0,-0.8289,0.00011,18.49438]
[1776477735217,32.95,77149.83,0.0,-0.82889,0.00011,18.49523]
[1776477740254,32.95,77151.2,0.0,-0.82872,0.00011,18.50741]
[1776477748312,32.96,77151.3,0.0,-0.82868,0.00011,18.5098]
[1776477753348,32.96,77154.51,0.0,-0.82835,0.00011,18.53167]
[1776477756367,32.96,77161.7,0.0,-0.82758,0.00011,18.58667]
[1776477761401,32.96,77164.39,0.0,-0.82728,0.00011,18.60775]
[1776477766436,32.96,77162.9,0.0,-0.82743,0.00011,18.59723]
[1776477772203,32.96,77161.91,0.0,-0.82752,0.00011,18.59046]
[1776477779535,32.97,77160.39,0.0,-0.82766,0.00011,18.58029]
[1776477784570,32.97,77151.08,0.0,-0.82864,0.00011,18.51082]
[1776477785577,32.97,77146.44,0.0,-0.82913,0.00011,18.47587]
[1776477787591,32.97,77146.91,0.0,-0.82907,0.00011,18.4798]
[1776477789605,32.97,77153.39,0.0,-0.82838,0.00011,18.5291]
[1776477794641,32.97,77154.3,0.0,-0.82828,0.00011,18.53648]
[1776477800682,32.97,77153.74,0.0,-0.82833,0.00011,18.53266]
[1776477802414,32.97,77158.89,0.0,-0.82778,0.00011,18.57198]
[1776477812484,32.98,77157.37,0.0,-0.82794,0.00011,18.55833]
[1776477821829,32.98,77151.22,0.0,-0.82857,0.00011,18.51337]
[1776477822836,32.98,77141.39,0.0,-0.82961,0.00011,18.43909]
[1776477824850,32.98,77130.7,0.0,-0.83074,0.00011,18.35859]
[1776477831901,32.98,77128.53,0.0,-0.83094,0.00011,18.34358]
[1776477833914,32.98,77134.04,0.0,-0.83036,0.00011,18.38562]
[1776477835927,32.98,77137.42,0.0,-0.83,0.00011,18.41174]
[1776477840969,32.99,77139.27,0.0,-0.82978,0.00011,18.42694]
[1776477849018,32.99,77141.41,0.0,-0.82955,0.00011,18.44381]
[1776477857074,32.99,77144.89,0.0,-0.82917,0.00011,18.4705]
[1776477863117,32.99,77146.84,0.0,-0.82896,0.00011,18.48545]
[1776477869158,32.99,77147.84,0.0,-0.82886,0.00011,18.49317]
[1776477876210,32.99,77147.74,0.0,-0.82889,0.00011,18.48878]
[1776477878224,32.99,77158.13,0.0,-0.82779,0.00011,18.56732]
[1776477879231,32.99,77161.55,0.0,-0.82742,0.00011,18.59309]
[1776477885275,32.99,77161.4,0.0,-0.82744,0.00011,18.59215]
[1776477887289,32.99,77172.89,0.0,-0.82621,0.00011,18.67911]
[1776477888296,32.99,77172.44,0.0,-0.82626,0.00011,18.67577]
[1776477893334,32.99,77169.62,0.0,-0.82655,0.00011,18.65485]
[1776477898373,32.99,77166.26,0.0,-0.8269,0.00011,18.63001]
[1776477903404,32.99,77164.08,0.0,-0.82713,0.00011,18.614]
[1776477909449,32.99,77163.18,0.0,-0.82722,0.00011,18.60752]
[1776477915488,32.99,77162.29,0.0,-0.82731,0.00011,18.60114]
[1776477919516,32.99,77172.66,0.0,-0.8262,0.00011,18.67955]
[1776477924552,32.99,77173.1,0.0,-0.82616,0.00011,18.68269]
[1776477931600,32.99,77171.17,0.0,-0.8264,0.00011,18.66391]
[1776477936636,32.99,77172.32,0.0,-0.82628,0.00011,18.67225]
[1776477941671,32.99,77172.5,0.0,-0.82626,0.00011,18.67327]
[1776477944693,32.99,77179.98,0.0,-0.82547,0.00011,18.7295]
[1776477947715,32.99,77186.53,0.0,-0.82477,0.00011,18.7785]
[1776477953489,32.99,77186.95,0.0,-0.82474,0.00011,18.78061]
[1776477959797,32.99,77186.55,0.0,-0.8248,0.00011,18.77664]
[1776477963559,32.99,77177.06,0.0,-0.82582,0.00011,18.7046]
[1776477968863,32.99,77175.34,0.0,-0.82601,0.00011,18.69133]
[1776477973897,32.98,77176.6,0.0,-0.82588,0.00011,18.70043]
[1776477978932,32.98,77178.93,0.0,-0.82564,0.00011,18.7174]
[1776477983968,32.98,77175.07,0.0,-0.82606,0.00011,18.68765]
[1776477989003,32.98,77174.8,0.0,-0.8261,0.00011,18.68505]
[1776477994044,32.98,77174.14,0.0,-0.82621,0.00011,18.67567]
[1776477999080,32.98,77174.12,0.0,-0.82622,0.00011,18.67492]
[1776478004108,32.98,77173.55,0.0,-0.82629,0.00011,18.66993]
[1776478011157,32.98,77173.39,0.0,-0.82632,0.00011,18.66792]
[1776478016192,32.98,77173.71,0.0,-0.82629,0.00011,18.66983]
[1776478021227,32.97,77173.02,0.0,-0.82637,0.00011,18.66414]
[1776478026263,32.97,77173.45,0.0,-0.82633,0.00011,18.66686]
[1776478031297,32.97,77174.14,0.0,-0.82627,0.00011,18.67153]
[1776478035325,32.97,77182.3,0.0,-0.8254,0.00011,18.73263]
[1776478040361,32.97,77184.92,0.0,-0.82513,0.00011,18.7515]
[1776478049426,32.97,77186.48,0.0,-0.82498,0.00011,18.76201]
[1776478054460,32.97,77187.76,0.0,-0.82488,0.00011,18.76731]
[1776478064532,32.96,77188.16,0.0,-0.82485,0.00011,18.76968]
[1776478071579,32.96,77189.82,0.0,-0.82467,0.00011,18.78194]
[1776478076615,32.96,77189.58,0.0,-0.8247,0.00011,18.78006]
[1776478078628,32.96,77197.35,0.0,-0.82386,0.00011,18.83863]
[1776478083663,32.96,77200.44,0.0,-0.82354,0.00011,18.86141]
[1776478088701,32.96,77208.48,0.0,-0.82268,0.00011,18.92136]
[1776478090714,32.96,77213.82,0.0,-0.82211,0.00011,18.96116]
[1776478095748,32.96,77218.7,0.0,-0.82159,0.00011,18.99685]
[1776478098770,32.96,77253.87,0.0,-0.81775,0.00011,19.26122]
[1776478099777,32.96,77269.77,0.0,-0.816,0.00011,19.38065]
[1776478104815,32.96,77268.85,0.0,-0.8161,0.00011,19.37357]
[1776478110858,32.96,77272.14,0.0,-0.81573,0.00011,19.39865]
[1776478114617,32.96,77266.3,0.0,-0.8164,0.00011,19.35115]
[1776478115892,32.96,77259.36,0.0,-0.81717,0.00011,19.29918]
[1776478117904,32.96,77258.33,0.0,-0.81727,0.00011,19.29184]
[1776478121934,32.96,77252.82,0.0,-0.81788,0.00011,19.25072]
[1776478129989,32.96,77253.56,0.0,-0.81779,0.00011,19.25687]
[1776478134757,32.96,77268.73,0.0,-0.81611,0.00011,19.37126]
[1776478140059,32.96,77269.25,0.0,-0.81605,0.00011,19.37497]
[1776478145095,32.96,77268.57,0.0,-0.81613,0.00011,19.36969]
[1776478150128,32.96,77268.45,0.0,-0.81614,0.00011,19.36903]
[1776478155165,32.96,77267.95,0.0,-0.81619,0.00011,19.3655]
[1776478159194,32.96,77256.0,0.0,-0.81751,0.00011,19.27572]
[1776478160200,32.96,77254.68,0.0,-0.81765,0.00011,19.26582]
[1776478162215,32.96,77249.56,0.0,-0.81822,0.00011,19.22737]
[1776478170270,32.96,77246.5,0.0,-0.81855,0.00011,19.20488]
[1776478173298,32.96,77250.96,0.0,-0.81808,0.00011,19.23478]
[1776478178335,32.96,77249.98,0.0,-0.81819,0.00011,19.22741]
[1776478181350,32.96,77255.33,0.0,-0.8176,0.00011,19.26765]
[1776478183372,32.96,77251.81,0.0,-0.81798,0.00011,19.24136]
[1776478184372,32.96,77256.73,0.0,-0.81744,0.00011,19.27853]
[1776478186386,32.96,77259.83,0.0,-0.81709,0.00011,19.30203]
[1776478191422,32.97,77259.71,0.0,-0.8171,0.00011,19.30158]
[1776478193435,32.97,77248.76,0.0,-0.81831,0.00011,19.21928]
[1776478194442,32.97,77246.1,0.0,-0.8186,0.00011,19.19933]
[1776478199485,32.97,77243.41,0.0,-0.81888,0.00011,19.17957]
[1776478203511,32.97,77237.2,0.0,-0.81956,0.00011,19.13322]
[1776478208541,32.97,77234.58,0.0,-0.81984,0.00011,19.11361]
[1776478215593,32.97,77235.03,0.0,-0.81979,0.00011,19.11758]
[1776478220626,32.97,77235.78,0.0,-0.8197,0.00011,19.12343]
[1776478225662,32.97,77236.71,0.0,-0.81961,0.00011,19.12994]
[1776478230698,32.97,77237.89,0.0,-0.81949,0.00011,19.13829]
[1776478240768,32.96,77238.2,0.0,-0.8195,0.00011,19.13552]
[1776478245804,32.96,77238.55,0.0,-0.81947,0.00011,19.13756]
[1776478250837,32.96,77240.95,0.0,-0.81922,0.00011,19.15492]
[1776478255873,32.96,77242.92,0.0,-0.819,0.00011,19.1699]
[1776478260909,32.96,77246.43,0.0,-0.8186,0.00011,19.19684]
[1776478264940,32.96,77252.51,0.0,-0.81793,0.00011,19.24302]
[1776478269975,32.96,77250.6,0.0,-0.81813,0.00011,19.22895]
[1776478275014,32.97,77247.22,0.0,-0.8185,0.00011,19.20388]
[1776478280051,32.97,77245.23,0.0,-0.81871,0.00011,19.18934]
[1776478285886,32.97,77240.17,0.0,-0.81926,0.00011,19.15184]
[1776478291127,32.97,77237.11,0.0,-0.81961,0.00011,19.1257]
[1776478296162,32.97,77238.72,0.0,-0.81942,0.00011,19.13866]
[1776478306027,32.97,77241.75,0.0,-0.81907,0.00011,19.16284]
[1776478309254,32.97,77247.38,0.0,-0.81845,0.00011,19.20521]
[1776478314288,32.97,77248.69,0.0,-0.81831,0.00011,19.21504]
[1776478320333,32.97,77252.33,0.0,-0.81791,0.00011,19.24242]
[1776478326176,32.97,77250.45,0.0,-0.81811,0.00011,19.22827]
[1776478331408,32.97,77246.83,0.0,-0.81851,0.00011,19.20101]
[1776478336443,32.97,77244.49,0.0,-0.81877,0.00011,19.18336]
[1776478341499,32.97,77242.82,0.0,-0.81895,0.00011,19.17074]
[1776478343493,32.97,77230.65,0.0,-0.82029,0.00011,19.07891]
[1776478344500,32.97,77226.69,0.0,-0.82072,0.00011,19.04901]
[1776478349536,32.97,77228.92,0.0,-0.82048,0.00011,19.06563]
[1776478354571,32.97,77233.86,0.0,-0.81997,0.00011,19.09871]
[1776478359606,32.97,77235.51,0.0,-0.8198,0.00011,19.11083]
[1776478366463,32.97,77234.95,0.0,-0.81987,0.00011,19.10612]
[1776478372697,32.97,77236.24,0.0,-0.81973,0.00011,19.11526]
[1776478377739,32.97,77243.89,0.0,-0.8189,0.00011,19.17225]
[1776478379755,32.97,77246.22,0.0,-0.81865,0.00011,19.18941]
[1776478384788,32.96,77245.91,0.0,-0.8187,0.00011,19.18596]
[1776478390831,32.96,77243.34,0.0,-0.81901,0.00011,19.16527]
[1776478395867,32.96,77241.47,0.0,-0.81922,0.00011,19.1505]
[1776478404036,32.96,77240.11,0.0,-0.81938,0.00011,19.13953]
[1776478412091,32.96,77239.27,0.0,-0.81951,0.00011,19.1288]
[1776478417128,32.96,77237.58,0.0,-0.8197,0.00011,19.11575]
[1776478422164,32.96,77236.22,0.0,-0.81985,0.00011,19.10526]
[1776478427199,32.96,77234.63,0.0,-0.82003,0.00011,19.09275]
[1776478432234,32.95,77235.31,0.0,-0.81997,0.00011,19.09734]
[1776478438275,32.95,77236.92,0.0,-0.8198,0.00011,19.10882]
[1776478447031,32.95,77239.32,0.0,-0.81956,0.00011,19.12578]
[1776478452372,32.95,77238.83,0.0,-0.81962,0.00011,19.12144]
[1776478463448,32.95,77238.67,0.0,-0.81966,0.00011,19.11889]
[1776478468488,32.95,77242.72,0.0,-0.81922,0.00011,19.14881]
[1776478469493,32.95,77252.46,0.0,-0.81815,0.00011,19.22217]
[1776478470503,32.95,77255.12,0.0,-0.81786,0.00011,19.24211]
[1776478475535,32.94,77258.63,0.0,-0.81751,0.00011,19.26416]
[1776478481577,32.94,77260.33,0.0,-0.81733,0.00011,19.27639]
[1776478483592,32.94,77267.15,0.0,-0.81657,0.00011,19.32775]
[1776478485605,32.94,77270.32,0.0,-0.81622,0.00011,19.35171]
[1776478490677,32.94,77273.6,0.0,-0.81585,0.00011,19.37666]
[1776478492657,32.94,77278.39,0.0,-0.81532,0.00011,19.41279]
[1776478495683,32.94,77282.05,0.0,-0.81492,0.00011,19.43954]
[1776478497693,32.94,77288.65,0.0,-0.81419,0.00011,19.48902]
[1776478502727,32.94,77289.98,0.0,-0.81405,0.00011,19.49827]
[1776478507762,32.94,77289.29,0.0,-0.81414,0.00011,19.49217]
[1776478510783,32.94,77295.1,0.0,-0.8135,0.00011,19.53522]
[1776478512800,32.94,77295.27,0.0,-0.81349,0.00011,19.536]
[1776478520854,32.93,77295.24,0.0,-0.81352,0.00011,19.53445]
[1776478522868,32.93,77304.43,0.0,-0.81249,0.00011,19.60318]
[1776478523875,32.93,77305.93,0.0,-0.81232,0.00011,19.61424]
[1776478528909,32.93,77309.57,0.0,-0.81193,0.00011,19.6404]
[1776478532938,32.93,77316.41,0.0,-0.81121,0.00011,19.68683]
[1776478534951,32.93,77321.54,0.0,-0.81064,0.00011,19.72467]
[1776478536970,32.93,77329.89,0.0,-0.8097,0.00011,19.78684]
[1776478541023,32.93,77349.38,0.0,-0.80749,0.00011,19.93233]
[1776478542001,32.93,77359.39,0.0,-0.80635,0.00011,20.00711]
[1776478543007,32.93,77359.59,0.0,-0.80632,0.00011,20.00854]
[1776478548043,32.93,77356.84,0.0,-0.80664,0.00011,19.98796]
[1776478553077,32.93,77353.36,0.0,-0.80703,0.00011,19.96222]
[1776478558113,32.92,77352.73,0.0,-0.80712,0.00011,19.95649]
[1776478563149,32.92,77353.98,0.0,-0.80699,0.00011,19.9652]
[1776478568184,32.92,77352.64,0.0,-0.80714,0.00011,19.95495]
[1776478573218,32.92,77352.27,0.0,-0.80719,0.00011,19.95197]
[1776478578257,32.92,77346.12,0.0,-0.8079,0.00011,19.90559]
[1776478583287,32.92,77345.92,0.0,-0.80792,0.00011,19.9039]
[1776478588346,32.92,77346.16,0.0,-0.8079,0.00011,19.90551]
[1776478593357,32.92,77346.43,0.0,-0.8079,0.00011,19.90358]
[1776478598393,32.92,77347.13,0.0,-0.80782,0.00011,19.90869]
[1776478604435,32.92,77347.4,0.0,-0.80779,0.00011,19.91036]
[1776478609469,32.92,77347.81,0.0,-0.80775,0.00011,19.91301]
[1776478616518,32.92,77346.07,0.0,-0.80796,0.00011,19.89946]
[1776478621553,32.92,77348.77,0.0,-0.80766,0.00011,19.91937]
[1776478626594,32.92,77349.81,0.0,-0.80754,0.00011,19.92679]
[1776478628313,32.92,77359.66,0.0,-0.80642,0.00011,20.00024]
[1776478629610,32.92,77361.65,0.0,-0.8062,0.00011,20.01494]
[1776478635651,32.91,77357.3,0.0,-0.80671,0.00011,19.98141]
[1776478641694,32.91,77352.67,0.0,-0.80725,0.00011,19.94584]
[1776478648453,32.91,77353.92,0.0,-0.80713,0.00011,19.95408]
[1776478655793,32.91,77353.13,0.0,-0.80727,0.00011,19.94305]
[1776478660828,32.9,77350.92,0.0,-0.80753,0.00011,19.92555]
[1776478661836,32.9,77345.28,0.0,-0.80818,0.00011,19.88316]
[1776478662841,32.9,77345.28,0.0,-0.80818,0.00011,19.88303]
[1776478667876,32.9,77346.08,0.0,-0.8081,0.00011,19.8885]
[1776478672914,32.9,77347.1,0.0,-0.80799,0.00011,19.89573]
[1776478678664,32.9,77347.24,0.0,-0.80798,0.00011,19.89618]
[1776478684999,32.9,77347.43,0.0,-0.80797,0.00011,19.89701]
[1776478693059,32.9,77347.61,0.0,-0.80796,0.00011,19.89793]
[1776478698091,32.9,77347.56,0.0,-0.80796,0.00011,19.89743]
[1776478703127,32.9,77347.68,0.0,-0.80795,0.00011,19.89831]
[1776478708875,32.9,77345.92,0.0,-0.80815,0.00011,19.88526]
[1776478716217,32.9,77347.1,0.0,-0.80804,0.00011,19.89053]
[1776478718231,32.9,77353.5,0.0,-0.80731,0.00011,19.93849]
[1776478719239,32.9,77359.07,0.0,-0.80667,0.00011,19.98029]
[1776478724278,32.9,77356.83,0.0,-0.80692,0.00011,19.96377]
[1776478730318,32.9,77356.56,0.0,-0.80695,0.00011,19.96182]
[1776478735350,32.9,77356.94,0.0,-0.80692,0.00011,19.96413]
[1776478740385,32.9,77356.35,0.0,-0.80699,0.00011,19.95912]
[1776478745420,32.9,77353.99,0.0,-0.80727,0.00011,19.94122]
[1776478750457,32.9,77352.13,0.0,-0.80748,0.00011,19.9273]
[1776478755490,32.9,77349.25,0.0,-0.80781,0.00011,19.90539]
[1776478760525,32.89,77348.81,0.0,-0.80787,0.00011,19.90142]
[1776478765561,32.89,77346.36,0.0,-0.80817,0.00011,19.88224]
[1776478773615,32.89,77346.12,0.0,-0.80824,0.00011,19.87553]
[1776478779368,32.89,77346.45,0.0,-0.80821,0.00011,19.87729]
[1776478784693,32.89,77347.38,0.0,-0.80811,0.00011,19.88375]
[1776478790735,32.89,77347.61,0.0,-0.8081,0.00011,19.88486]
[1776478797784,32.88,77347.8,0.0,-0.80809,0.00011,19.88556]
[1776478801819,32.88,77352.86,0.0,-0.80752,0.00011,19.92299]
[1776478806848,32.88,77356.7,0.0,-0.80709,0.00011,19.95081]
[1776478811885,32.88,77353.55,0.0,-0.80747,0.00011,19.92609]
[1776478816920,32.88,77358.05,0.0,-0.80697,0.00011,19.95879]
[1776478819648,32.88,77364.74,0.0,-0.80621,0.00011,20.00849]
[1776478826989,32.88,77360.9,0.0,-0.80666,0.00011,19.97932]
[1776478833037,32.88,77364.04,0.0,-0.80633,0.00011,19.99877]
[1776478838072,32.87,77366.77,0.0,-0.80602,0.00011,20.01898]
[1776478840081,32.87,77359.28,0.0,-0.80688,0.00011,19.96292]
[1776478847130,32.88,77356.56,0.0,-0.80718,0.00011,19.94281]
[1776478854180,32.88,77354.02,0.0,-0.80747,0.00011,19.92431]
[1776478859928,32.88,77351.4,0.0,-0.80776,0.00011,19.90526]
[1776478865257,32.88,77351.11,0.0,-0.80778,0.00011,19.90365]
[1776478870293,32.88,77351.83,0.0,-0.80769,0.00011,19.90963]
[1776478875326,32.88,77351.23,0.0,-0.80775,0.00011,19.90571]
[1776478880363,32.88,77345.58,0.0,-0.80838,0.00011,19.86404]
[1776478881369,32.88,77338.17,0.0,-0.80923,0.00011,19.80853]
[1776478882375,32.88,77337.75,0.0,-0.80927,0.00011,19.80546]
[1776478888420,32.88,77336.76,0.0,-0.80938,0.00011,19.79833]
[1776478890431,32.88,77331.52,0.0,-0.80998,0.00011,19.75898]
[1776478895466,32.88,77327.08,0.0,-0.81051,0.00011,19.72161]
[1776478899494,32.88,77333.32,0.0,-0.80981,0.00011,19.76806]
[1776478901508,32.88,77340.7,0.0,-0.80897,0.00011,19.82322]
[1776478906543,32.88,77343.42,0.0,-0.80867,0.00011,19.843]
[1776478911578,32.88,77344.26,0.0,-0.80858,0.00011,19.84872]
[1776478919636,32.88,77345.17,0.0,-0.80849,0.00011,19.85467]
[1776478924680,32.88,77345.95,0.0,-0.80841,0.00011,19.85998]
[1776478927691,32.88,77354.5,0.0,-0.80744,0.00011,19.92368]
[1776478929704,32.87,77355.35,0.0,-0.80735,0.00011,19.92968]
[1776478934748,32.87,77359.29,0.0,-0.80692,0.00011,19.9581]
[1776478939779,32.87,77362.89,0.0,-0.80652,0.00011,19.98431]
[1776478944815,32.87,77366.94,0.0,-0.80606,0.00011,20.01437]
[1776478950561,32.87,77366.95,0.0,-0.80606,0.00011,20.01409]
[1776478956898,32.87,77367.15,0.0,-0.80607,0.00011,20.01144]
[1776478963946,32.87,77367.04,0.0,-0.80609,0.00011,20.01017]
[1776478970701,32.87,77367.33,0.0,-0.80606,0.00011,20.01194]
[1776478976035,32.87,77367.32,0.0,-0.80607,0.00011,20.01158]
[1776478981069,32.87,77367.05,0.0,-0.8061,0.00011,20.00928]
[1776478983083,32.87,77375.55,0.0,-0.80513,0.00012,20.07271]
[1776478984089,32.87,77382.46,0.0,-0.80433,0.00012,20.1242]
[1776478985096,32.87,77379.81,0.0,-0.80464,0.00012,20.10432]
[1776478987110,32.86,77387.48,0.0,-0.80376,0.00012,20.16141]
[1776478992144,32.86,77386.71,0.0,-0.80386,0.00012,20.15503]
[1776478997182,32.86,77385.78,0.0,-0.80397,0.00012,20.14751]
[1776479002216,32.86,77385.83,0.0,-0.80398,0.00012,20.14734]
[1776479010995,32.86,77387.53,0.0,-0.8038,0.00012,20.159]
[1776479018330,32.86,77387.45,0.0,-0.80384,0.00012,20.15384]
[1776479024379,32.86,77387.6,0.0,-0.80383,0.00012,20.15455]
[1776479025380,32.86,77405.56,0.0,-0.80175,0.00012,20.28844]
[1776479026386,32.86,77415.45,0.0,-0.8006,0.00012,20.3621]
[1776479027392,32.86,77415.11,0.0,-0.80064,0.00012,20.35953]
[1776479031446,32.86,77401.53,0.0,-0.80222,0.00012,20.25817]
[1776479032435,32.86,77394.6,0.0,-0.80303,0.00012,20.20645]
[1776479033439,32.86,77386.01,0.0,-0.80402,0.00012,20.14234]
[1776479034446,32.86,77383.14,0.0,-0.80435,0.00012,20.12097]
[1776479039480,32.86,77382.01,0.0,-0.80448,0.00012,20.113]
[1776479043508,32.86,77372.73,0.0,-0.80554,0.00012,20.04388]
[1776479048542,32.86,77370.48,0.0,-0.8058,0.00011,20.02693]
[1776479051566,32.86,77367.24,0.0,-0.80617,0.00011,20.00274]
[1776479053579,32.86,77363.35,0.0,-0.80662,0.00011,19.97376]
[1776479054587,32.86,77354.51,0.0,-0.80763,0.00011,19.90767]
[1776479056600,32.86,77354.0,0.0,-0.80769,0.00011,19.90375]
[1776479061643,32.85,77351.53,0.0,-0.80799,0.00011,19.8841]
[1776479066677,32.85,77346.85,0.0,-0.80854,0.00011,19.84765]
[1776479072719,32.85,77343.16,0.0,-0.80902,0.00011,19.81441]
[1776479078762,32.84,77340.24,0.0,-0.80938,0.00011,19.79077]
[1776479091564,32.84,77337.55,0.0,-0.80973,0.00011,19.7675]
[1776479096890,32.83,77335.03,0.0,-0.81004,0.00011,19.74699]
[1776479101925,32.83,77335.89,0.0,-0.80996,0.00011,19.75243]
[1776479102939,32.83,77329.52,0.0,-0.81069,0.00011,19.70436]
[1776479103939,32.83,77324.39,0.0,-0.81127,0.00011,19.66562]
[1776479106960,32.83,77317.9,0.0,-0.81201,0.00011,19.61632]
[1776479107967,32.83,77312.32,0.0,-0.81264,0.00011,19.57419]
[1776479113002,32.83,77311.83,0.0,-0.81271,0.00011,19.57004]
[1776479116025,32.83,77318.98,0.0,-0.81191,0.00011,19.62341]
[1776479117031,32.83,77324.31,0.0,-0.81131,0.00011,19.6632]
[1776479119047,32.83,77326.41,0.0,-0.81108,0.00011,19.67829]
[1776479126095,32.82,77330.0,0.0,-0.81072,0.00011,19.70259]
[1776479131845,32.82,77328.16,0.0,-0.81099,0.00011,19.68256]
[1776479137173,32.81,77325.55,0.0,-0.81132,0.00011,19.661]
[1776479146246,32.81,77325.27,0.0,-0.8114,0.00011,19.65554]
[1776479150263,32.8,77315.36,0.0,-0.81254,0.00011,19.57952]
[1776479151986,32.8,77314.5,0.0,-0.81265,0.00011,19.57247]
[1776479157313,32.8,77311.83,0.0,-0.81297,0.00011,19.55108]
[1776479161340,32.8,77308.14,0.0,-0.81339,0.00011,19.52249]
[1776479166376,32.8,77302.78,0.0,-0.81401,0.00011,19.48134]
[1776479167383,32.79,77297.58,0.0,-0.8146,0.00011,19.44183]
[1776479170405,32.79,77298.25,0.0,-0.81453,0.00011,19.44624]
[1776479175442,32.79,77299.53,0.0,-0.8144,0.00011,19.455]
[1776479180477,32.79,77304.54,0.0,-0.81385,0.00011,19.49227]
[1776479190544,32.79,77304.94,0.0,-0.81382,0.00011,19.49408]
[1776479194573,32.79,77312.47,0.0,-0.81301,0.00011,19.54655]
[1776479196587,32.79,77316.64,0.0,-0.81254,0.00011,19.57773]
[1776479201622,32.79,77318.09,0.0,-0.81239,0.00011,19.58799]
[1776479208673,32.78,77316.24,0.0,-0.81261,0.00011,19.57348]
[1776479213709,32.78,77311.96,0.0,-0.8131,0.00011,19.5406]
[1776479218744,32.78,77311.05,0.0,-0.81321,0.00011,19.53328]
[1776479223778,32.78,77310.95,0.0,-0.81323,0.00011,19.53201]
[1776479228816,32.78,77313.58,0.0,-0.81294,0.00011,19.55141]
[1776479235864,32.78,77318.04,0.0,-0.81244,0.00011,19.5845]
[1776479240900,32.78,77321.89,0.0,-0.81201,0.00011,19.61299]
[1776479245935,32.78,77320.91,0.0,-0.81213,0.00011,19.60499]
[1776479247948,32.78,77326.0,0.0,-0.81156,0.00011,19.64299]
[1776479250969,32.77,77335.1,0.0,-0.81054,0.00011,19.71083]
[1776479251976,32.77,77341.59,0.0,-0.80984,0.00011,19.75557]
[1776479254999,32.77,77334.82,0.0,-0.81062,0.00011,19.70387]
[1776479256006,32.77,77340.84,0.0,-0.80993,0.00011,19.7491]
[1776479260033,32.77,77344.38,0.0,-0.80954,0.00011,19.77515]
[1776479265068,32.77,77342.06,0.0,-0.80981,0.00011,19.75707]
[1776479270103,32.77,77343.58,0.0,-0.80965,0.00011,19.76803]
[1776479275138,32.77,77344.26,0.0,-0.80958,0.00011,19.77269]
[1776479280173,32.77,77344.71,0.0,-0.80953,0.00011,19.77569]
[1776479292972,32.77,77344.34,0.0,-0.80959,0.00011,19.7721]
[1776479297292,32.76,77338.6,0.0,-0.81024,0.00011,19.72877]
[1776479303042,32.77,77334.77,0.0,-0.81068,0.00011,19.69997]
[1776479308369,32.77,77333.77,0.0,-0.81079,0.00011,19.69249]
[1776479315424,32.77,77331.46,0.0,-0.81108,0.00011,19.67128]
[1776479320454,32.77,77328.62,0.0,-0.8114,0.00011,19.64989]
[1776479325491,32.77,77325.01,0.0,-0.81181,0.00011,19.62268]
[1776479326496,32.77,77316.58,0.0,-0.81276,0.00011,19.55914]
[1776479327504,32.77,77310.99,0.0,-0.81339,0.00011,19.51705]
[1776479331549,32.77,77306.72,0.0,-0.81386,0.00011,19.48537]
[1776479336568,32.77,77311.67,0.0,-0.8133,0.00011,19.52329]
[1776479342610,32.77,77311.94,0.0,-0.81327,0.00011,19.5249]
[1776479347645,32.77,77311.43,0.0,-0.81334,0.00011,19.52063]
[1776479352679,32.77,77306.99,0.0,-0.81384,0.00011,19.48673]
[1776479357714,32.76,77304.43,0.0,-0.81414,0.00011,19.46717]
[1776479362749,32.76,77304.34,0.0,-0.81415,0.00011,19.46636]
[1776479367789,32.76,77305.25,0.0,-0.81405,0.00011,19.47315]
[1776479373541,32.76,77305.81,0.0,-0.81401,0.00011,19.47351]
[1776479378865,32.76,77307.08,0.0,-0.81387,0.00011,19.4831]
[1776479387929,32.76,77310.58,0.0,-0.81348,0.00011,19.50918]
[1776479392963,32.76,77310.33,0.0,-0.81351,0.00011,19.50714]
[1776479403037,32.76,77308.96,0.0,-0.81367,0.00011,19.49641]
[1776479410086,32.76,77310.21,0.0,-0.81353,0.00011,19.50554]
[1776479415121,32.76,77307.41,0.0,-0.81385,0.00011,19.48448]
[1776479420156,32.76,77307.35,0.0,-0.81385,0.00011,19.48416]
[1776479428212,32.76,77307.34,0.0,-0.81385,0.00011,19.4843]
[1776479433971,32.76,77307.59,0.0,-0.81385,0.00011,19.48254]
[1776479437275,32.76,77298.38,0.0,-0.81488,0.00011,19.41285]
[1776479438283,32.76,77289.25,0.0,-0.81591,0.00011,19.34374]
[1776479439288,32.76,77289.3,0.0,-0.8159,0.00011,19.34408]
[1776479444324,32.76,77292.04,0.0,-0.8156,0.00011,19.36461]
[1776479449360,32.76,77294.14,0.0,-0.81537,0.00011,19.38015]
[1776479454395,32.76,77294.62,0.0,-0.81532,0.00011,19.38351]
[1776479459430,32.76,77292.04,0.0,-0.81561,0.00011,19.36383]
[1776479461447,32.76,77287.78,0.0,-0.81609,0.00011,19.33168]
[1776479463456,32.76,77282.74,0.0,-0.81665,0.00011,19.29366]
[1776479468491,32.76,77283.6,0.0,-0.81654,0.00011,19.30054]
[1776479474252,32.76,77287.6,0.0,-0.81609,0.00011,19.33133]
[1776479484322,32.76,77288.95,0.0,-0.81592,0.00011,19.34251]
[1776479489638,32.77,77292.74,0.0,-0.81549,0.00011,19.37165]
[1776479496687,32.77,77292.98,0.0,-0.81548,0.00011,19.37028]
[1776479501723,32.77,77293.98,0.0,-0.81536,0.00011,19.37831]
[1776479506757,32.77,77294.99,0.0,-0.81524,0.00011,19.38643]
[1776479514814,32.77,77295.44,0.0,-0.81518,0.00011,19.39065]
[1776479519854,32.77,77296.03,0.0,-0.81511,0.00011,19.39563]
[1776479524889,32.77,77289.1,0.0,-0.81587,0.00011,19.3439]
[1776479527914,32.77,77283.57,0.0,-0.81648,0.00011,19.30255]
[1776479532947,32.78,77277.71,0.0,-0.81712,0.00011,19.25899]
[1776479537983,32.78,77273.13,0.0,-0.81762,0.00011,19.22506]
[1776479544814,32.78,77267.54,0.0,-0.81823,0.00011,19.1836]
[1776479550067,32.78,77264.35,0.0,-0.81857,0.00011,19.16009]
[1776479555106,32.78,77262.21,0.0,-0.81883,0.00011,19.14048]
[1776479560137,32.78,77261.82,0.0,-0.81888,0.00011,19.13744]
[1776479570207,32.78,77260.16,0.0,-0.81905,0.00011,19.12531]
[1776479574234,32.78,77268.46,0.0,-0.81813,0.00011,19.18814]
[1776479581286,32.78,77276.44,0.0,-0.81725,0.00011,19.24837]
[1776479585096,32.78,77278.5,0.0,-0.81702,0.00011,19.26394]
[1776479590347,32.78,77283.4,0.0,-0.81648,0.00011,19.30075]
[1776479595387,32.78,77283.91,0.0,-0.81643,0.00011,19.30414]
[1776479597398,32.78,77294.7,0.0,-0.81522,0.00011,19.38559]
[1776479598405,32.78,77295.28,0.0,-0.81516,0.00011,19.38993]
[1776479603439,32.78,77289.93,0.0,-0.81576,0.00011,19.34927]
[1776479608474,32.78,77289.15,0.0,-0.81585,0.00011,19.34342]
[1776479613509,32.78,77289.38,0.0,-0.81585,0.00011,19.34151]
[1776479619551,32.78,77288.71,0.0,-0.81592,0.00011,19.33676]
[1776479625593,32.78,77293.25,0.0,-0.8154,0.00011,19.37181]
[1776479629621,32.78,77298.68,0.0,-0.81478,0.00011,19.41329]
[1776479635447,32.78,77294.33,0.0,-0.81526,0.00011,19.38088]
[1776479640703,32.78,77295.82,0.0,-0.81509,0.00011,19.39272]
[1776479645734,32.79,77296.86,0.0,-0.81496,0.00011,19.40117]
[1776479650784,32.79,77296.18,0.0,-0.81503,0.00011,19.39665]
[1776479655808,32.79,77296.06,0.0,-0.81503,0.00011,19.39636]
[1776479659836,32.79,77289.01,0.0,-0.81581,0.00011,19.34368]
[1776479663865,32.79,77283.33,0.0,-0.81643,0.00011,19.30158]
[1776479668901,32.79,77277.87,0.0,-0.81703,0.00011,19.26137]
[1776479675728,32.79,77275.12,0.0,-0.81735,0.00011,19.2375]
[1776479680983,32.79,77272.29,0.0,-0.81766,0.00011,19.2163]
[1776479684008,32.8,77277.35,0.0,-0.81709,0.00011,19.25505]
[1776479692061,32.8,77278.98,0.0,-0.81689,0.00011,19.26855]
[1776479699111,32.8,77280.24,0.0,-0.81673,0.00011,19.27916]
[1776479704151,32.8,77284.88,0.0,-0.8162,0.00011,19.31498]
[1776479709189,32.8,77278.6,0.0,-0.81689,0.00011,19.26832]
[1776479714224,32.81,77273.76,0.0,-0.81741,0.00011,19.23284]
[1776479721273,32.81,77270.91,0.0,-0.81771,0.00011,19.21277]
[1776479727316,32.81,77269.07,0.0,-0.81789,0.00011,19.2002]
[1776479733366,32.81,77266.75,0.0,-0.81816,0.00011,19.17987]
[1776479742428,32.82,77265.32,0.0,-0.81829,0.00011,19.17061]
[1776479751491,32.82,77261.96,0.0,-0.81865,0.00011,19.14653]
[1776479757534,32.82,77260.65,0.0,-0.81878,0.00011,19.13744]
[1776479762569,32.82,77260.1,0.0,-0.81883,0.00011,19.13392]
[1776479770625,32.82,77258.42,0.0,-0.819,0.00011,19.12219]
[1776479775660,32.83,77254.24,0.0,-0.81945,0.00011,19.09119]
[1776479784724,32.83,77254.09,0.0,-0.81945,0.00011,19.09126]
[1776479785731,32.83,77261.44,0.0,-0.81864,0.00011,19.14695]
[1776479786738,32.83,77266.14,0.0,-0.81812,0.00011,19.18252]
[1776479792779,32.83,77267.8,0.0,-0.81796,0.00011,19.19135]
[1776479798827,32.83,77270.72,0.0,-0.81763,0.00011,19.21352]
[1776479803856,32.83,77270.81,0.0,-0.81762,0.00011,19.21441]
[1776479806641,32.83,77276.6,0.0,-0.81697,0.00011,19.25842]
[1776479811912,32.83,77278.62,0.0,-0.81674,0.00011,19.27413]
[1776479817954,32.83,77278.46,0.0,-0.81675,0.00011,19.27365]
[1776479822992,32.83,77282.65,0.0,-0.81627,0.00011,19.3056]
[1776479823996,32.83,77289.54,0.0,-0.8155,0.00011,19.35764]
[1776479825004,32.83,77298.55,0.0,-0.81449,0.00011,19.42565]
[1776479826781,32.83,77309.73,0.0,-0.81324,0.00011,19.51005]
[1776479828024,32.83,77321.12,0.0,-0.81195,0.00011,19.59585]
[1776479829036,32.83,77321.68,0.0,-0.81189,0.00011,19.60003]
[1776479830042,32.83,77314.35,0.0,-0.81272,0.00011,19.54483]
[1776479831046,32.83,77312.82,0.0,-0.81289,0.00011,19.53333]
[1776479833059,32.83,77318.65,0.0,-0.81223,0.00011,19.57726]
[1776479834066,32.83,77331.44,0.0,-0.81078,0.00011,19.67341]
[1776479835101,32.83,77344.59,0.0,-0.80929,0.00011,19.77204]
[1776479836080,32.83,77347.53,0.0,-0.80896,0.00011,19.79384]
[1776479837088,32.83,77354.4,0.0,-0.80818,0.00011,19.84509]
[1776479838095,32.83,77354.73,0.0,-0.80815,0.00011,19.84722]
[1776479843130,32.83,77352.17,0.0,-0.80845,0.00011,19.82706]
[1776479846150,32.83,77345.95,0.0,-0.80917,0.00011,19.78006]
[1776479849172,32.83,77341.17,0.0,-0.80972,0.00011,19.74363]
[1776479854210,32.82,77338.39,0.0,-0.81008,0.00011,19.71787]
[1776479859244,32.82,77338.03,0.0,-0.81013,0.00011,19.7145]
[1776479864278,32.82,77338.17,0.0,-0.81013,0.00011,19.71497]
[1776479868310,32.82,77345.22,0.0,-0.80933,0.00011,19.76762]
[1776479870325,32.82,77346.92,0.0,-0.80913,0.00011,19.78036]
[1776479875359,32.82,77356.44,0.0,-0.80805,0.00011,19.85169]
[1776479880394,32.82,77358.37,0.0,-0.80783,0.00011,19.86587]
[1776479885435,32.82,77363.89,0.0,-0.8072,0.00011,19.90715]
[1776479886435,32.82,77359.01,0.0,-0.80776,0.00011,19.87055]
[1776479887448,32.82,77373.18,0.0,-0.80613,0.00012,19.97676]
[1776479889458,32.82,77385.16,0.0,-0.80475,0.00012,20.06649]
[1776479890470,32.82,77386.03,0.0,-0.80465,0.00012,20.07297]
[1776479895527,32.82,77381.17,0.0,-0.8052,0.00012,20.03719]
[1776479900560,32.82,77378.64,0.0,-0.8055,0.00012,20.01819]
[1776479903580,32.82,77384.51,0.0,-0.80482,0.00012,20.06207]
[1776479908615,32.82,77381.8,0.0,-0.80514,0.00012,20.0415]
[1776479914659,32.82,77382.27,0.0,-0.80511,0.00012,20.04114]
[1776479920699,32.82,77383.15,0.0,-0.80501,0.00012,20.04764]
[1776479926741,32.82,77381.69,0.0,-0.80518,0.00012,20.03653]
[1776479927748,32.82,77376.66,0.0,-0.80576,0.00012,19.99883]
[1776479935805,32.82,77373.6,0.0,-0.80612,0.00012,19.9753]
[1776479940839,32.82,77366.78,0.0,-0.80691,0.00011,19.92385]
[1776479945876,32.82,77365.33,0.0,-0.80708,0.00011,19.91283]
[1776479950910,32.82,77359.5,0.0,-0.80775,0.00011,19.86892]
[1776479953932,32.82,77356.24,0.0,-0.80813,0.00011,19.84452]
[1776479958966,32.82,77358.76,0.0,-0.80784,0.00011,19.86317]
[1776479964002,32.82,77359.63,0.0,-0.80775,0.00011,19.8691]
[1776479967781,32.82,77373.61,0.0,-0.80615,0.00012,19.97352]
[1776479968028,32.81,77373.61,0.0,-0.80616,0.00012,19.97334]
[1776479969037,32.81,77375.62,0.0,-0.80593,0.00012,19.98816]
[1776479974072,32.81,77378.44,0.0,-0.80565,0.00012,20.00411]
[1776479979108,32.81,77379.21,0.0,-0.80558,0.00012,20.00852]
[1776479981123,32.81,77373.85,0.0,-0.80621,0.00012,19.96786]
[1776479983135,32.81,77365.12,0.0,-0.80722,0.00011,19.90198]
[1776479984142,32.81,77363.03,0.0,-0.80746,0.00011,19.88615]
[1776479989182,32.8,77363.32,0.0,-0.80744,0.00011,19.88769]
[1776479992202,32.8,77357.77,0.0,-0.80808,0.00011,19.84579]
[1776479997990,32.8,77358.01,0.0,-0.80806,0.00011,19.84684]
[1776480003279,32.8,77361.76,0.0,-0.80765,0.00011,19.87425]
[1776480008313,32.8,77362.48,0.0,-0.80756,0.00011,19.87955]
[1776480011337,32.8,77369.03,0.0,-0.80681,0.00011,19.92865]
[1776480015366,32.8,77377.36,0.0,-0.80586,0.00012,19.99096]
[1776480016370,32.8,77379.69,0.0,-0.80559,0.00012,20.00844]
[1776480017384,32.8,77386.01,0.0,-0.80486,0.00012,20.05576]
[1776480018384,32.8,77390.53,0.0,-0.80434,0.00012,20.08936]
[1776480019391,32.8,77392.03,0.0,-0.80417,0.00012,20.10005]
[1776480025439,32.8,77392.58,0.0,-0.80413,0.00012,20.10274]
[1776480026441,32.79,77401.69,0.0,-0.80308,0.00012,20.17019]
[1776480032486,32.79,77395.56,0.0,-0.80385,0.00012,20.1188]
[1776480035505,32.79,77389.84,0.0,-0.80453,0.00012,20.07527]
[1776480037517,32.79,77382.58,0.0,-0.80537,0.00012,20.02074]
[1776480039532,32.79,77373.23,0.0,-0.80645,0.00012,19.95066]
[1776480044573,32.79,77371.2,0.0,-0.80668,0.00012,19.9356]
[1776480047590,32.79,77365.84,0.0,-0.8073,0.00011,19.89512]
[1776480049601,32.79,77359.34,0.0,-0.80805,0.00011,19.84618]
[1776480054642,32.79,77360.08,0.0,-0.80796,0.00011,19.85167]
[1776480059673,32.79,77358.5,0.0,-0.80815,0.00011,19.8394]
[1776480063699,32.79,77352.64,0.0,-0.80883,0.00011,19.79462]
[1776480068737,32.78,77348.07,0.0,-0.80937,0.00011,19.75951]
[1776480073769,32.78,77346.62,0.0,-0.80954,0.00011,19.74794]
[1776480080823,32.78,77347.54,0.0,-0.80946,0.00011,19.7537]
[1776480084846,32.78,77352.74,0.0,-0.80887,0.00011,19.79223]
[1776480089881,32.78,77353.59,0.0,-0.80879,0.00011,19.79753]
[1776480094917,32.77,77355.72,0.0,-0.80859,0.00011,19.80863]
[1776480098944,32.77,77362.62,0.0,-0.80781,0.00011,19.85955]
[1776480100959,32.77,77369.41,0.0,-0.80704,0.00012,19.90999]
[1776480102981,32.77,77369.68,0.0,-0.80702,0.00012,19.91157]
[1776480103980,32.77,77384.49,0.0,-0.80531,0.00012,20.02264]
[1776480104988,32.77,77390.34,0.0,-0.80464,0.00012,20.06603]
[1776480110028,32.77,77389.84,0.0,-0.80472,0.00012,20.06065]
[1776480111037,32.77,77383.58,0.0,-0.80545,0.00012,20.01342]
[1776480112042,32.76,77380.81,0.0,-0.80578,0.00012,19.9924]
[1776480118086,32.76,77377.84,0.0,-0.80614,0.00012,19.96893]
[1776480123120,32.76,77377.02,0.0,-0.80625,0.00012,19.96195]
[1776480128153,32.76,77376.75,0.0,-0.80629,0.00012,19.95911]
[1776480138987,32.76,77376.57,0.0,-0.80634,0.00012,19.95616]
[1776480144268,32.75,77378.41,0.0,-0.80614,0.00012,19.96888]
[1776480149303,32.75,77379.55,0.0,-0.80603,0.00012,19.97645]
[1776480154338,32.75,77379.42,0.0,-0.80608,0.00012,19.97077]
[1776480159372,32.75,77382.62,0.0,-0.80572,0.00012,19.9944]
[1776480164407,32.75,77383.91,0.0,-0.80558,0.00012,20.00356]
[1776480169448,32.75,77383.4,0.0,-0.80565,0.00012,19.99907]
[1776480174476,32.74,77383.77,0.0,-0.80562,0.00012,20.00113]
[1776480179512,32.74,77382.45,0.0,-0.80578,0.00012,19.99053]
[1776480184548,32.74,77380.2,0.0,-0.80605,0.00012,19.97304]
[1776480189585,32.74,77378.29,0.0,-0.80628,0.00012,19.95822]
[1776480194615,32.74,77376.76,0.0,-0.80646,0.00012,19.94639]
[1776480199651,32.74,77377.14,0.0,-0.80642,0.00012,19.94899]
[1776480204695,32.74,77377.89,0.0,-0.80634,0.00012,19.95438]
[1776480206701,32.74,77372.37,0.0,-0.80698,0.00012,19.91286]
[1776480209479,32.74,77371.9,0.0,-0.80703,0.00012,19.90941]
[1776480215763,32.74,77372.68,0.0,-0.80696,0.00012,19.91178]
[1776480221805,32.74,77373.09,0.0,-0.80691,0.00012,19.9153]
[1776480226840,32.74,77374.14,0.0,-0.80678,0.00012,19.92357]
[1776480234897,32.74,77375.32,0.0,-0.80663,0.00012,19.93288]
[1776480239932,32.74,77375.47,0.0,-0.80661,0.00012,19.93429]
[1776480242953,32.74,77369.65,0.0,-0.80728,0.00012,19.89085]
[1776480243960,32.74,77363.05,0.0,-0.80804,0.00011,19.84125]
[1776480244967,32.74,77361.16,0.0,-0.80825,0.00011,19.82722]
[1776480246983,32.74,77332.08,0.0,-0.81157,0.00011,19.60816]
[1776480247996,32.74,77318.86,0.0,-0.81307,0.00011,19.50842]
[1776480248996,32.74,77307.57,0.0,-0.81434,0.00011,19.42326]
[1776480250006,32.74,77300.86,0.0,-0.8151,0.00011,19.37252]
[1776480251011,32.74,77302.38,0.0,-0.81492,0.00011,19.38403]
[1776480255042,32.74,77307.6,0.0,-0.81434,0.00011,19.42344]
[1776480260077,32.74,77307.82,0.0,-0.81432,0.00011,19.42486]
[1776480266121,32.74,77308.3,0.0,-0.81427,0.00011,19.42806]
[1776480271157,32.74,77312.66,0.0,-0.81381,0.00011,19.45657]
[1776480274177,32.74,77317.06,0.0,-0.81332,0.00011,19.48933]
[1776480279210,32.74,77315.51,0.0,-0.81351,0.00011,19.4768]
[1776480284247,32.74,77313.61,0.0,-0.81374,0.00011,19.4617]
[1776480289280,32.74,77314.23,0.0,-0.81368,0.00011,19.46565]
[1776480295323,32.73,77313.81,0.0,-0.81374,0.00011,19.46159]
[1776480301365,32.73,77314.72,0.0,-0.81365,0.00011,19.46753]
[1776480306402,32.73,77317.08,0.0,-0.8134,0.00011,19.48452]
[1776480308414,32.73,77311.45,0.0,-0.81404,0.00011,19.44162]
[1776480314456,32.73,77311.59,0.0,-0.81404,0.00011,19.44173]
[1776480320271,32.73,77311.2,0.0,-0.8141,0.00011,19.43785]
[1776480327548,32.72,77310.02,0.0,-0.81425,0.00011,19.42773]
[1776480332583,32.72,77304.84,0.0,-0.81487,0.00011,19.38394]
[1776480337617,32.72,77310.36,0.0,-0.81426,0.00011,19.42509]
[1776480342651,32.72,77310.69,0.0,-0.81423,0.00011,19.42675]
[1776480350481,32.72,77310.07,0.0,-0.81432,0.00011,19.42083]
[1776480355741,32.71,77310.07,0.0,-0.81433,0.00011,19.42008]
[1776480360782,32.71,77306.4,0.0,-0.81476,0.00011,19.39167]
[1776480365815,32.71,77306.05,0.0,-0.81481,0.00011,19.38852]
[1776480370851,32.71,77305.92,0.0,-0.81482,0.00011,19.3872]
[1776480375885,32.71,77306.63,0.0,-0.81475,0.00011,19.39225]
[1776480380919,32.71,77308.69,0.0,-0.81453,0.00011,19.4073]
[1776480385956,32.71,77312.76,0.0,-0.81408,0.00011,19.43747]
[1776480390994,32.71,77312.7,0.0,-0.8141,0.00011,19.43623]
[1776480396029,32.71,77312.76,0.0,-0.81413,0.00011,19.43208]
[1776480402070,32.7,77311.96,0.0,-0.81423,0.00011,19.42523]
[1776480410905,32.7,77311.6,0.0,-0.81428,0.00011,19.42178]
[1776480421210,32.7,77310.24,0.0,-0.81445,0.00011,19.41074]
[1776480423220,32.7,77315.5,0.0,-0.81386,0.00011,19.45039]
[1776480425233,32.7,77313.82,0.0,-0.81405,0.00011,19.43749]
[1776480431044,32.7,77312.23,0.0,-0.81424,0.00011,19.42482]
[1776480436310,32.7,77311.83,0.0,-0.81429,0.00011,19.42125]
[1776480444365,32.7,77311.66,0.0,-0.81432,0.00011,19.41929]
[1776480449401,32.7,77311.78,0.0,-0.81431,0.00011,19.41979]
[1776480454456,32.69,77311.37,0.0,-0.81439,0.00011,19.41244]
[1776480461256,32.69,77310.62,0.0,-0.81448,0.00011,19.40633]
[1776480469560,32.69,77310.32,0.0,-0.81453,0.00011,19.40332]
[1776480476609,32.69,77310.13,0.0,-0.81456,0.00011,19.40118]
[1776480482651,32.69,77310.68,0.0,-0.81451,0.00011,19.40464]
[1776480487686,32.69,77298.63,0.0,-0.81588,0.00011,19.31262]
[1776480488695,32.69,77295.95,0.0,-0.81618,0.00011,19.29222]
[1776480491473,32.69,77301.8,0.0,-0.81553,0.00011,19.33629]
[1776480494734,32.69,77307.7,0.0,-0.81487,0.00011,19.38063]
[1776480499773,32.68,77311.93,0.0,-0.8144,0.00011,19.4119]
[1776480504806,32.68,77312.85,0.0,-0.81431,0.00011,19.41799]
[1776480509841,32.68,77317.45,0.0,-0.81381,0.00011,19.45171]
[1776480517906,32.68,77317.1,0.0,-0.81388,0.00011,19.44507]
[1776480522946,32.68,77317.56,0.0,-0.81383,0.00011,19.44848]
[1776480524957,32.68,77308.8,0.0,-0.81482,0.00011,19.38215]
[1776480525963,32.68,77306.57,0.0,-0.81507,0.00011,19.36533]
[1776480531008,32.68,77304.87,0.0,-0.81525,0.00011,19.35289]
[1776480536033,32.68,77304.12,0.0,-0.81533,0.00011,19.3475]
[1776480542075,32.68,77304.64,0.0,-0.81528,0.00011,19.35082]
[1776480547110,32.68,77300.79,0.0,-0.81572,0.00011,19.32119]
[1776480549124,32.68,77297.35,0.0,-0.81611,0.00011,19.29509]
[1776480554161,32.68,77295.43,0.0,-0.81632,0.00011,19.28072]
[1776480561963,32.68,77297.54,0.0,-0.81608,0.00011,19.29706]
[1776480565236,32.68,77298.52,0.0,-0.81597,0.00011,19.3046]
[1776480570272,32.68,77300.23,0.0,-0.81577,0.00011,19.31771]
[1776480575306,32.68,77302.78,0.0,-0.81551,0.00011,19.33327]
[1776480581349,32.68,77302.52,0.0,-0.81554,0.00011,19.33139]
[1776480586384,32.68,77303.56,0.0,-0.81542,0.00011,19.3394]
[1776480591418,32.68,77303.82,0.0,-0.8154,0.00011,19.34103]
[1776480596454,32.68,77307.99,0.0,-0.81493,0.00011,19.37227]
[1776480601490,32.68,77306.31,0.0,-0.81512,0.00011,19.35947]
[1776480607530,32.68,77302.35,0.0,-0.81557,0.00011,19.32934]
[1776480611558,32.68,77297.34,0.0,-0.81614,0.00011,19.29105]
[1776480616592,32.68,77298.17,0.0,-0.81605,0.00011,19.29722]
[1776480622637,32.68,77299.4,0.0,-0.8159,0.00011,19.30691]
[1776480627670,32.68,77300.85,0.0,-0.81574,0.00011,19.31818]
[1776480633717,32.68,77300.27,0.0,-0.81582,0.00011,19.31029]
[1776480640784,32.68,77300.92,0.0,-0.81576,0.00011,19.31461]
[1776480652600,32.68,77299.21,0.0,-0.81598,0.00011,19.29975]
[1776480662671,32.67,77301.3,0.0,-0.81578,0.00011,19.3132]
[1776480667954,32.67,77302.88,0.0,-0.81562,0.00011,19.32392]
[1776480672989,32.67,77305.62,0.0,-0.81533,0.00011,19.34398]
[1776480678024,32.67,77307.68,0.0,-0.8151,0.00011,19.35936]
[1776480686081,32.67,77307.86,0.0,-0.81509,0.00011,19.36024]
[1776480692125,32.66,77306.46,0.0,-0.81527,0.00011,19.34552]
[1776480702195,32.66,77306.94,0.0,-0.81522,0.00011,19.34908]
[1776480707230,32.67,77310.63,0.0,-0.8148,0.00011,19.37736]
[1776480712265,32.67,77311.65,0.0,-0.81468,0.00011,19.38541]
[1776480714281,32.67,77305.78,0.0,-0.81534,0.00011,19.34106]
[1776480716294,32.67,77303.86,0.0,-0.81556,0.00011,19.32645]
[1776480721328,32.67,77302.62,0.0,-0.8157,0.00011,19.31704]
[1776480726365,32.67,77301.52,0.0,-0.81582,0.00011,19.30863]
[1776480731400,32.67,77298.98,0.0,-0.81611,0.00011,19.28926]
[1776480738450,32.67,77300.37,0.0,-0.81596,0.00011,19.29951]
[1776480750530,32.66,77301.34,0.0,-0.81586,0.00011,19.30615]
[1776480760603,32.66,77302.89,0.0,-0.81572,0.00011,19.31325]
[1776480765652,32.66,77306.16,0.0,-0.81536,0.00011,19.33747]
[1776480770673,32.66,77306.21,0.0,-0.81537,0.00011,19.33734]
[1776480776715,32.66,77305.88,0.0,-0.81541,0.00011,19.33449]
[1776480782759,32.66,77305.74,0.0,-0.81543,0.00011,19.33327]
[1776480787792,32.66,77304.63,0.0,-0.81555,0.00011,19.3248]
[1776480792827,32.66,77304.69,0.0,-0.81555,0.00011,19.32527]
[1776480800884,32.66,77304.65,0.0,-0.81554,0.00011,19.32541]
[1776480810968,32.66,77303.28,0.0,-0.81569,0.00011,19.31553]
[1776480820019,32.66,77303.23,0.0,-0.81572,0.00011,19.31169]
[1776480825052,32.66,77304.7,0.0,-0.81555,0.00011,19.32287]
[1776480831093,32.66,77304.19,0.0,-0.81561,0.00011,19.31907]
[1776480839150,32.66,77304.28,0.0,-0.8156,0.00011,19.31987]
[1776480845191,32.66,77303.04,0.0,-0.81573,0.00011,19.31085]
[1776480852240,32.66,77302.96,0.0,-0.81573,0.00011,19.31076]
[1776480860297,32.66,77303.68,0.0,-0.81564,0.00011,19.31679]
[1776480865332,32.67,77301.81,0.0,-0.81584,0.00011,19.30304]
[1776480870370,32.67,77301.66,0.0,-0.81585,0.00011,19.30243]
[1776480875402,32.67,77302.09,0.0,-0.81582,0.00011,19.30233]
[1776480880438,32.67,77309.44,0.0,-0.81499,0.00011,19.35848]
[1776480881443,32.67,77316.31,0.0,-0.81421,0.00011,19.41054]
[1776480882452,32.67,77317.82,0.0,-0.81405,0.00011,19.42175]
[1776480884466,32.67,77325.43,0.0,-0.81319,0.00011,19.47913]
[1776480886480,32.67,77324.69,0.0,-0.81328,0.00011,19.47319]
[1776480894303,32.66,77322.17,0.0,-0.81359,0.00011,19.45265]
[1776480899572,32.66,77311.16,0.0,-0.81485,0.00011,19.36835]
[1776480900581,32.66,77301.13,0.0,-0.81598,0.00011,19.29202]
[1776480901585,32.66,77298.15,0.0,-0.81632,0.00011,19.26921]
[1776480906619,32.66,77302.78,0.0,-0.81581,0.00011,19.30337]
[1776480907627,32.66,77309.81,0.0,-0.81502,0.00011,19.35645]
[1776480908634,32.66,77312.67,0.0,-0.8147,0.00011,19.37803]
[1776480913668,32.66,77313.0,0.0,-0.81467,0.00011,19.38041]
[1776480918704,32.66,77313.64,0.0,-0.8146,0.00011,19.38488]
[1776480924513,32.66,77316.66,0.0,-0.81426,0.00011,19.40779]
[1776480929781,32.66,77314.0,0.0,-0.81456,0.00011,19.38763]
[1776480941865,32.66,77313.71,0.0,-0.81462,0.00011,19.38154]
[1776480946899,32.66,77311.14,0.0,-0.81491,0.00011,19.36203]
[1776480953949,32.66,77305.4,0.0,-0.81556,0.00011,19.3186]
[1776480958983,32.66,77305.45,0.0,-0.81555,0.00011,19.31904]
[1776480964019,32.66,77304.97,0.0,-0.81561,0.00011,19.31484]
[1776480969055,32.65,77302.53,0.0,-0.81591,0.00011,19.29476]
[1776480974863,32.65,77299.66,0.0,-0.81626,0.00011,19.27152]
[1776480981139,32.65,77300.8,0.0,-0.81616,0.00011,19.27825]
[1776480987181,32.64,77300.83,0.0,-0.81618,0.00011,19.27684]
[1776480992215,32.64,77302.59,0.0,-0.81603,0.00011,19.28493]
[1776480997249,32.64,77301.62,0.0,-0.81616,0.00011,19.27627]
[1776481003292,32.64,77302.69,0.0,-0.81606,0.00011,19.28298]
[1776481008327,32.63,77302.88,0.0,-0.81606,0.00011,19.28326]
[1776481013361,32.63,77308.63,0.0,-0.81543,0.00011,19.32567]
[1776481019404,32.63,77310.3,0.0,-0.81527,0.00011,19.33661]
[1776481024440,32.62,77308.23,0.0,-0.81552,0.00011,19.31939]
[1776481031489,32.62,77307.85,0.0,-0.8156,0.00011,19.31426]
[1776481037530,32.62,77307.51,0.0,-0.81567,0.00011,19.30973]
[1776481042565,32.61,77306.25,0.0,-0.81583,0.00011,19.29856]
[1776481048608,32.61,77306.77,0.0,-0.81581,0.00011,19.30058]
[1776481053642,32.6,77307.11,0.0,-0.81582,0.00011,19.29768]
[1776481059685,32.6,77307.64,0.0,-0.81579,0.00011,19.29973]
[1776481065727,32.6,77307.52,0.0,-0.81583,0.00011,19.29685]
[1776481071770,32.59,77305.06,0.0,-0.81614,0.00011,19.27629]
[1776481076804,32.59,77302.45,0.0,-0.81645,0.00011,19.25503]
[1776481084860,32.59,77302.76,0.0,-0.81645,0.00011,19.25553]
[1776481089896,32.58,77307.17,0.0,-0.81597,0.00011,19.28783]
[1776481095937,32.58,77307.41,0.0,-0.81597,0.00011,19.28799]
[1776481105773,32.57,77308.43,0.0,-0.8159,0.00011,19.29286]
[1776481115843,32.57,77307.97,0.0,-0.81602,0.00011,19.28259]
[1776481125913,32.56,77308.09,0.0,-0.81605,0.00011,19.28054]
[1776481135987,32.56,77307.73,0.0,-0.81614,0.00011,19.27487]
[1776481142259,32.55,77307.47,0.0,-0.8162,0.00011,19.27087]
[1776481147294,32.55,77308.0,0.0,-0.81616,0.00011,19.27346]
[1776481153337,32.55,77308.17,0.0,-0.81617,0.00011,19.27298]
[1776481158373,32.54,77309.32,0.0,-0.81605,0.00011,19.28101]
[1776481164414,32.54,77308.31,0.0,-0.81618,0.00011,19.27256]
[1776481169451,32.54,77297.96,0.0,-0.81735,0.00011,19.19318]
[1776481170455,32.54,77294.13,0.0,-0.81778,0.00011,19.16378]
[1776481172469,32.54,77292.89,0.0,-0.81795,0.00011,19.15013]
[1776481177504,32.54,77298.66,0.0,-0.81732,0.00011,19.19314]
[1776481182539,32.54,77297.44,0.0,-0.81748,0.00011,19.18272]
[1776481188586,32.53,77298.77,0.0,-0.81734,0.00011,19.1919]
[1776481196640,32.53,77303.14,0.0,-0.81687,0.00011,19.22368]
[1776481201674,32.53,77306.7,0.0,-0.81649,0.00011,19.24951]
[1776481207715,32.53,77305.58,0.0,-0.81664,0.00011,19.23973]
[1776481212753,32.52,77303.74,0.0,-0.81686,0.00011,19.22476]
[1776481218792,32.52,77301.18,0.0,-0.81716,0.00011,19.20428]
[1776481223830,32.52,77300.5,0.0,-0.81725,0.00011,19.19833]
[1776481228867,32.52,77301.28,0.0,-0.81717,0.00011,19.20355]
[1776481232890,32.52,77307.52,0.0,-0.81651,0.00011,19.24662]
[1776481236691,32.52,77312.76,0.0,-0.81593,0.00011,19.2856]
[1776481241955,32.51,77313.26,0.0,-0.81589,0.00011,19.28818]
[1776481246994,32.51,77310.64,0.0,-0.8162,0.00011,19.26711]
[1776481251024,32.51,77305.11,0.0,-0.81684,0.00011,19.22422]
[1776481253029,32.51,77300.01,0.0,-0.81742,0.00011,19.18509]
[1776481256051,32.51,77294.38,0.0,-0.81805,0.00011,19.14191]
[1776481261087,32.51,77290.22,0.0,-0.81852,0.00011,19.11003]
[1776481263101,32.51,77282.45,0.0,-0.81939,0.00011,19.05076]
[1776481268138,32.51,77276.96,0.0,-0.82,0.00011,19.00905]
[1776481277203,32.51,77274.2,0.0,-0.8203,0.00011,18.98851]
[1776481283240,32.51,77271.56,0.0,-0.82059,0.00011,18.96875]
[1776481288275,32.51,77268.8,0.0,-0.82089,0.00011,18.94814]
[1776481293311,32.51,77266.21,0.0,-0.82119,0.00011,18.9251]
[1776481298345,32.51,77263.85,0.0,-0.82144,0.00011,18.90771]
[1776481300359,32.52,77253.15,0.0,-0.82262,0.00011,18.82624]
[1776481301372,32.52,77253.23,0.0,-0.82261,0.00011,18.8271]
[1776481307182,32.52,77252.54,0.0,-0.82267,0.00011,18.82327]
[1776481312443,32.52,77249.38,0.0,-0.823,0.00011,18.80044]
[1776481317253,32.52,77243.9,0.0,-0.82357,0.00011,18.76025]
[1776481322516,32.53,77241.17,0.0,-0.82385,0.00011,18.74082]
[1776481327548,32.53,77242.11,0.0,-0.82374,0.00011,18.7486]
[1776481332584,32.53,77243.31,0.0,-0.82361,0.00011,18.75795]
[1776481337618,32.53,77245.0,0.0,-0.82342,0.00011,18.77109]
[1776481338625,32.53,77253.41,0.0,-0.82249,0.00011,18.83544]
[1776481339633,32.53,77256.25,0.0,-0.82217,0.00011,18.85713]
[1776481344667,32.53,77256.06,0.0,-0.82219,0.00011,18.85594]
[1776481348697,32.53,77264.12,0.0,-0.82129,0.00011,18.91819]
[1776481353733,32.53,77263.54,0.0,-0.82137,0.00011,18.91058]
[1776481358767,32.53,77261.86,0.0,-0.82155,0.00011,18.89838]
[1776481363801,32.53,77262.37,0.0,-0.82148,0.00011,18.90279]
[1776481368834,32.54,77259.04,0.0,-0.82184,0.00011,18.87784]
[1776481373871,32.54,77259.15,0.0,-0.82182,0.00011,18.87922]
[1776481380920,32.54,77260.64,0.0,-0.82165,0.00011,18.89114]
[1776481385971,32.54,77265.62,0.0,-0.8211,0.00011,18.92938]
[1776481387983,32.54,77272.96,0.0,-0.82028,0.00011,18.98537]
[1776481393020,32.54,77275.5,0.0,-0.82,0.00011,19.00441]
[1776481398053,32.54,77277.6,0.0,-0.81976,0.00011,19.02077]
[1776481403088,32.54,77273.72,0.0,-0.82019,0.00011,18.99161]
[1776481408124,32.54,77272.71,0.0,-0.82029,0.00011,18.98434]
[1776481415173,32.54,77270.65,0.0,-0.82054,0.00011,18.96543]
[1776481421213,32.54,77271.08,0.0,-0.82049,0.00011,18.96924]
[1776481426249,32.54,77269.86,0.0,-0.82061,0.00011,18.96035]
[1776481431285,32.54,77268.95,0.0,-0.82071,0.00011,18.95382]
[1776481436320,32.55,77269.16,0.0,-0.82068,0.00011,18.95587]
[1776481441357,32.55,77267.19,0.0,-0.82089,0.00011,18.94126]
[1776481446390,32.55,77264.83,0.0,-0.82115,0.00011,18.92372]
[1776481451424,32.55,77264.18,0.0,-0.82121,0.00011,18.91916]
[1776481457466,32.55,77263.02,0.0,-0.82134,0.00011,18.9107]
[1776481463509,32.55,77264.49,0.0,-0.82117,0.00011,18.92219]
[1776481465522,32.55,77277.47,0.0,-0.81972,0.00011,19.02127]
[1776481466534,32.55,77280.23,0.0,-0.81941,0.00011,19.04241]
[1776481470559,32.55,77285.78,0.0,-0.81879,0.00011,19.08496]
[1776481476601,32.55,77290.25,0.0,-0.81831,0.00011,19.11567]
[1776481481636,32.55,77296.62,0.0,-0.81759,0.00011,19.16483]
[1776481488446,32.55,77296.93,0.0,-0.81754,0.00011,19.16799]
[1776481489693,32.55,77302.63,0.0,-0.8169,0.00011,19.21149]
[1776481494727,32.55,77303.31,0.0,-0.81681,0.00011,19.21724]
[1776481499763,32.56,77301.66,0.0,-0.81699,0.00011,19.20531]
[1776481504798,32.56,77301.42,0.0,-0.817,0.00011,19.20434]
[1776481510838,32.56,77300.84,0.0,-0.81705,0.00011,19.20097]
[1776481516880,32.56,77301.66,0.0,-0.81694,0.00011,19.20827]
[1776481517888,32.56,77291.01,0.0,-0.81813,0.00011,19.1275]
[1776481518895,32.56,77283.53,0.0,-0.81897,0.00011,19.07071]
[1776481523931,32.56,77280.37,0.0,-0.81931,0.00011,19.0475]
[1776481528970,32.57,77277.57,0.0,-0.81961,0.00011,19.02704]
[1776481534000,32.57,77276.29,0.0,-0.81976,0.00011,19.01424]
[1776481539034,32.57,77274.38,0.0,-0.81997,0.00011,19.00042]
[1776481544071,32.57,77272.29,0.0,-0.82019,0.00011,18.98519]
[1776481549107,32.57,77268.55,0.0,-0.82059,0.00011,18.9574]
[1776481554139,32.57,77265.46,0.0,-0.82092,0.00011,18.9347]
[1776481559176,32.58,77264.18,0.0,-0.82105,0.00011,18.92585]
[1776481564210,32.58,77264.7,0.0,-0.82098,0.00011,18.93068]
[1776481571263,32.58,77263.93,0.0,-0.82105,0.00011,18.92597]
[1776481578309,32.58,77261.22,0.0,-0.82133,0.00011,18.90654]
[1776481580324,32.58,77268.31,0.0,-0.82054,0.00011,18.96081]
[1776481583345,32.58,77273.92,0.0,-0.81991,0.00011,19.00375]
[1776481588383,32.58,77273.43,0.0,-0.81996,0.00011,19.00026]
[1776481594421,32.58,77269.57,0.0,-0.82041,0.00011,18.96771]
[1776481600463,32.59,77269.5,0.0,-0.8204,0.00011,18.96813]
[1776481603487,32.59,77276.73,0.0,-0.81959,0.00011,19.02409]
[1776481608525,32.59,77282.92,0.0,-0.81887,0.00011,19.07257]
[1776481613573,32.59,77283.02,0.0,-0.81885,0.00011,19.07417]
[1776481616579,32.59,77278.03,0.0,-0.8194,0.00011,19.03635]
[1776481621616,32.59,77277.95,0.0,-0.81941,0.00011,19.03616]
[1776481626651,32.6,77275.37,0.0,-0.81968,0.00011,19.0172]
[1776481634707,32.6,77276.77,0.0,-0.81951,0.00011,19.02897]
[1776481640747,32.6,77276.92,0.0,-0.81949,0.00011,19.03057]
[1776481649573,32.6,77276.56,0.0,-0.81952,0.00011,19.02846]
[1776481654844,32.6,77275.57,0.0,-0.81965,0.00011,19.0175]
[1776481662900,32.6,77275.38,0.0,-0.81966,0.00011,19.0167]
[1776481666929,32.6,77282.11,0.0,-0.81891,0.00011,19.06823]
[1776481671963,32.6,77281.65,0.0,-0.81895,0.00011,19.06494]
[1776481679787,32.6,77279.75,0.0,-0.81916,0.00011,19.05083]
[1776481686065,32.6,77279.75,0.0,-0.81916,0.00011,19.05107]
[1776481691096,32.6,77285.26,0.0,-0.81854,0.00011,19.09287]
[1776481696132,32.6,77284.15,0.0,-0.81867,0.00011,19.08433]
[1776481698146,32.6,77277.01,0.0,-0.81946,0.00011,19.03009]
[1776481703182,32.6,77274.14,0.0,-0.81978,0.00011,19.00855]
[1776481708218,32.61,77270.47,0.0,-0.82018,0.00011,18.98101]
[1776481709224,32.61,77279.86,0.0,-0.81914,0.00011,19.05248]
[1776481714259,32.61,77284.71,0.0,-0.81861,0.00011,19.08605]
[1776481719294,32.61,77288.04,0.0,-0.81823,0.00011,19.11204]
[1776481726343,32.61,77290.37,0.0,-0.81796,0.00011,19.13073]
[1776481729365,32.61,77297.8,0.0,-0.81712,0.00011,19.18758]
[1776481735407,32.61,77298.36,0.0,-0.81704,0.00011,19.19247]
[1776481740441,32.61,77299.5,0.0,-0.81691,0.00011,19.2017]
[1776481750279,32.62,77301.47,0.0,-0.81667,0.00011,19.21783]
[1776481760349,32.62,77301.64,0.0,-0.81663,0.00011,19.22031]
[1776481770419,32.62,77303.11,0.0,-0.81645,0.00011,19.23265]
[1776481780489,32.62,77304.16,0.0,-0.81634,0.00011,19.23796]
[1776481786767,32.62,77304.91,0.0,-0.81624,0.00011,19.24437]
[1776481791801,32.62,77305.53,0.0,-0.81616,0.00011,19.24967]
[1776481796836,32.63,77316.27,0.0,-0.81494,0.00011,19.33175]
[1776481797843,32.63,77314.81,0.0,-0.81511,0.00011,19.32069]
[1776481802884,32.63,77311.45,0.0,-0.81549,0.00011,19.29535]
[1776481807917,32.63,77309.65,0.0,-0.81569,0.00011,19.2817]
[1776481813956,32.63,77308.7,0.0,-0.81579,0.00011,19.27461]
[1776481820772,32.63,77308.42,0.0,-0.81582,0.00011,19.27265]
[1776481826039,32.63,77308.29,0.0,-0.81584,0.00011,19.27181]
[1776481832084,32.63,77308.09,0.0,-0.81588,0.00011,19.26666]
[1776481840911,32.63,77308.42,0.0,-0.81584,0.00011,19.26949]
[1776481844166,32.63,77294.07,0.0,-0.81745,0.00011,19.16061]
[1776481845176,32.63,77293.39,0.0,-0.81753,0.00011,19.15554]
[1776481850986,32.63,77288.85,0.0,-0.81803,0.00011,19.12161]
[1776481856250,32.63,77288.56,0.0,-0.81805,0.00011,19.11982]
[1776481861285,32.63,77287.22,0.0,-0.8182,0.00011,19.11004]
[1776481866320,32.63,77285.5,0.0,-0.81838,0.00011,19.09735]
[1776481871355,32.63,77284.6,0.0,-0.81848,0.00011,19.09086]
[1776481877401,32.63,77281.02,0.0,-0.81887,0.00011,19.06393]
[1776481883442,32.63,77279.55,0.0,-0.81903,0.00011,19.05307]
[1776481888476,32.63,77273.59,0.0,-0.81969,0.00011,19.00802]
[1776481895526,32.64,77272.39,0.0,-0.81984,0.00011,18.99555]
[1776481900561,32.64,77271.6,0.0,-0.81993,0.00011,18.98989]
[1776481905598,32.64,77271.82,0.0,-0.8199,0.00011,18.99182]
[1776481911407,32.64,77271.94,0.0,-0.81988,0.00011,18.99301]
[1776481918683,32.64,77271.94,0.0,-0.81987,0.00011,18.99345]
[1776481924730,32.64,77270.92,0.0,-0.81998,0.00011,18.98613]
[1776481926747,32.64,77276.79,0.0,-0.81933,0.00011,19.03084]
[1776481927753,32.64,77281.99,0.0,-0.81875,0.00011,19.07033]
[1776481933795,32.64,77286.47,0.0,-0.81825,0.00011,19.1041]
[1776481940842,32.64,77290.27,0.0,-0.81783,0.00011,19.13276]
[1776481946901,32.64,77291.71,0.0,-0.81767,0.00011,19.14358]
[1776481956971,32.64,77296.17,0.0,-0.8172,0.00011,19.17352]
[1776481962006,32.64,77299.5,0.0,-0.81683,0.00011,19.19881]
[1776481967042,32.64,77300.27,0.0,-0.81674,0.00011,19.20468]
[1776481974092,32.64,77301.64,0.0,-0.81658,0.00011,19.21515]
[1776481979130,32.64,77307.9,0.0,-0.81588,0.00011,19.26266]
[1776481982155,32.64,77301.37,0.0,-0.81661,0.00011,19.21325]
[1776481984162,32.64,77300.81,0.0,-0.81667,0.00011,19.20902]
[1776481989200,32.64,77299.89,0.0,-0.81677,0.00011,19.20218]
[1776481994232,32.64,77300.6,0.0,-0.81669,0.00011,19.20767]
[1776481999266,32.64,77302.28,0.0,-0.8165,0.00011,19.22045]
[1776482005309,32.64,77302.77,0.0,-0.81645,0.00011,19.22417]
[1776482010348,32.64,77302.6,0.0,-0.81647,0.00011,19.22296]
[1776482012150,32.64,77294.33,0.0,-0.81742,0.00011,19.15644]
[1776482013370,32.64,77283.17,0.0,-0.81867,0.00011,19.07176]
[1776482014376,32.64,77280.72,0.0,-0.81894,0.00011,19.05353]
[1776482019412,32.64,77277.75,0.0,-0.81925,0.00011,19.03197]
[1776482024448,32.64,77276.1,0.0,-0.81942,0.00011,19.02037]
[1776482029483,32.65,77275.76,0.0,-0.81945,0.00011,19.01862]
[1776482034518,32.65,77277.49,0.0,-0.81924,0.00011,19.03235]
[1776482039552,32.65,77276.92,0.0,-0.8193,0.00011,19.02851]
[1776482050629,32.65,77276.16,0.0,-0.81937,0.00011,19.02368]
[1776482055664,32.65,77273.31,0.0,-0.81968,0.00011,19.0024]
[1776482060699,32.65,77273.36,0.0,-0.81967,0.00011,19.0032]
[1776482072570,32.65,77272.95,0.0,-0.81973,0.00011,18.99711]
[1776482081846,32.65,77272.65,0.0,-0.81975,0.00011,18.99541]
[1776482086881,32.66,77270.62,0.0,-0.81998,0.00011,18.98031]
[1776482091919,32.66,77270.61,0.0,-0.81997,0.00011,18.9806]
[1776482098966,32.66,77271.05,0.0,-0.81991,0.00011,18.98442]
[1776482102993,32.66,77262.89,0.0,-0.82081,0.00011,18.9228]
[1776482108029,32.66,77258.53,0.0,-0.82129,0.00011,18.89038]
[1776482121120,32.66,77257.23,0.0,-0.82139,0.00011,18.88313]
[1776482132993,32.67,77257.31,0.0,-0.82136,0.00011,18.88282]
[1776482138257,32.67,77255.23,0.0,-0.82157,0.00011,18.86827]
[1776482143292,32.68,77254.98,0.0,-0.82158,0.00011,18.86784]
[1776482150341,32.68,77256.38,0.0,-0.82139,0.00011,18.8805]
[1776482155377,32.68,77256.13,0.0,-0.8214,0.00011,18.88001]
[1776482160411,32.68,77255.8,0.0,-0.82142,0.00011,18.87889]
[1776482163207,32.69,77244.0,0.0,-0.8227,0.00011,18.79005]
[1776482164441,32.69,77235.25,0.0,-0.82366,0.00011,18.72384]
[1776482165446,32.69,77233.58,0.0,-0.82384,0.00011,18.71155]
[1776482170481,32.69,77233.29,0.0,-0.82384,0.00011,18.71155]
[1776482175517,32.7,77232.52,0.0,-0.82389,0.00011,18.70768]
[1776482183345,32.7,77232.42,0.0,-0.82386,0.00011,18.70964]
[1776482188607,32.7,77231.45,0.0,-0.82394,0.00011,18.70398]
[1776482194650,32.71,77230.6,0.0,-0.82405,0.00011,18.69478]
[1776482200694,32.71,77229.47,0.0,-0.82415,0.00011,18.68739]
[1776482206735,32.71,77229.13,0.0,-0.82417,0.00011,18.68604]
[1776482211770,32.71,77232.65,0.0,-0.82377,0.00011,18.71382]
[1776482216804,32.72,77234.43,0.0,-0.82357,0.00011,18.72795]
[1776482223627,32.72,77238.27,0.0,-0.82314,0.00011,18.7578]
[1776482226876,32.72,77248.87,0.0,-0.82196,0.00011,18.83873]
[1776482231911,32.72,77257.66,0.0,-0.82099,0.00011,18.9058]
[1776482237953,32.72,77258.74,0.0,-0.82087,0.00011,18.91383]
[1776482243998,32.72,77258.32,0.0,-0.82091,0.00011,18.91086]
[1776482248027,32.72,77253.3,0.0,-0.82147,0.00011,18.87285]
[1776482253061,32.72,77252.72,0.0,-0.82156,0.00011,18.86472]
[1776482262125,32.72,77252.55,0.0,-0.82157,0.00011,18.86357]
[1776482267160,32.72,77252.5,0.0,-0.82158,0.00011,18.86308]
[1776482272195,32.72,77250.73,0.0,-0.82178,0.00011,18.84947]
[1776482277230,32.72,77250.54,0.0,-0.8218,0.00011,18.84787]
[1776482284048,32.72,77250.86,0.0,-0.82177,0.00011,18.84996]
[1776482289314,32.72,77252.46,0.0,-0.82159,0.00011,18.86234]
[1776482295355,32.72,77253.16,0.0,-0.82151,0.00011,18.86765]
[1776482300390,32.72,77254.78,0.0,-0.82134,0.00011,18.87996]
[1776482305425,32.72,77254.09,0.0,-0.82141,0.00011,18.8747]
[1776482310460,32.72,77252.4,0.0,-0.8216,0.00011,18.86184]
[1776482316501,32.72,77250.19,0.0,-0.82187,0.00011,18.84131]
[1776482321538,32.72,77252.06,0.0,-0.82166,0.00011,18.85556]
[1776482329595,32.72,77251.85,0.0,-0.82168,0.00011,18.85409]
[1776482334630,32.72,77253.16,0.0,-0.82154,0.00011,18.86411]
[1776482339664,32.72,77253.48,0.0,-0.8215,0.00011,18.86672]
[1776482344704,32.72,77250.56,0.0,-0.82181,0.00011,18.8453]
[1776482349737,32.72,77250.71,0.0,-0.82178,0.00011,18.84707]
[1776482354769,32.72,77249.94,0.0,-0.82186,0.00011,18.84159]
[1776482359804,32.72,77249.12,0.0,-0.82195,0.00011,18.8356]
[1776482365846,32.72,77250.84,0.0,-0.82176,0.00011,18.84885]
[1776482370885,32.72,77254.39,0.0,-0.82136,0.00011,18.87589]
[1776482375918,32.72,77257.84,0.0,-0.82101,0.00011,18.89835]
[1776482382967,32.72,77262.46,0.0,-0.82049,0.00011,18.93375]
[1776482391021,32.72,77263.23,0.0,-0.8204,0.00011,18.93984]
[1776482395050,32.72,77254.94,0.0,-0.82132,0.00011,18.87687]
[1776482400087,32.72,77254.09,0.0,-0.82141,0.00011,18.87052]
[1776482406130,32.72,77252.22,0.0,-0.82162,0.00011,18.8565]
[1776482413175,32.73,77252.05,0.0,-0.82163,0.00011,18.85553]
[1776482423245,32.73,77251.98,0.0,-0.82163,0.00011,18.85572]
[1776482428283,32.73,77252.55,0.0,-0.82156,0.00011,18.86056]
[1776482433317,32.73,77252.7,0.0,-0.82156,0.00011,18.85845]
[1776482443387,32.73,77253.9,0.0,-0.82141,0.00011,18.86858]
[1776482448421,32.73,77254.79,0.0,-0.82131,0.00011,18.87567]
[1776482453455,32.73,77254.2,0.0,-0.82137,0.00011,18.87141]
[1776482458496,32.73,77251.82,0.0,-0.82163,0.00011,18.85353]
[1776482461513,32.73,77241.69,0.0,-0.82274,0.00011,18.77684]
[1776482463527,32.73,77235.71,0.0,-0.82339,0.00011,18.73179]
[1776482468560,32.73,77232.33,0.0,-0.82376,0.00011,18.70646]
[1776482474609,32.74,77228.97,0.0,-0.82411,0.00011,18.68214]
[1776482480645,32.74,77229.46,0.0,-0.82404,0.00011,18.68686]
[1776482485679,32.74,77229.34,0.0,-0.82404,0.00011,18.68684]
[1776482490716,32.74,77229.29,0.0,-0.82403,0.00011,18.68738]
[1776482495749,32.74,77225.79,0.0,-0.82442,0.00011,18.658]
[1776482500784,32.75,77225.47,0.0,-0.82444,0.00011,18.65671]
[1776482505819,32.75,77226.36,0.0,-0.82433,0.00011,18.66457]
[1776482510854,32.75,77224.71,0.0,-0.82449,0.00011,18.65316]
[1776482515893,32.75,77226.4,0.0,-0.82429,0.00011,18.66743]
[1776482520926,32.76,77227.08,0.0,-0.82419,0.00011,18.67392]
[1776482527973,32.76,77225.75,0.0,-0.82431,0.00011,18.6658]
[1776482535810,32.76,77226.57,0.0,-0.82419,0.00011,18.67385]
[1776482544088,32.77,77227.3,0.0,-0.82408,0.00011,18.68151]
[1776482549124,32.77,77227.75,0.0,-0.82402,0.00011,18.68599]
[1776482555949,32.77,77228.04,0.0,-0.82399,0.00011,18.68578]
[1776482566249,32.78,77228.53,0.0,-0.82391,0.00011,18.69143]
[1776482575312,32.78,77229.1,0.0,-0.82382,0.00011,18.69734]
[1776482583367,32.78,77229.26,0.0,-0.82378,0.00011,18.69988]
[1776482590417,32.78,77229.41,0.0,-0.82375,0.00011,18.70214]
[1776482596230,32.79,77229.59,0.0,-0.82372,0.00011,18.70443]
[1776482604514,32.79,77229.59,0.0,-0.8237,0.00011,18.70563]
[1776482609550,32.79,77234.0,0.0,-0.82321,0.00011,18.73979]
[1776482614585,32.79,77233.27,0.0,-0.82331,0.00011,18.73093]
[1776482620627,32.79,77232.74,0.0,-0.82335,0.00011,18.72756]
[1776482626439,32.79,77232.72,0.0,-0.82335,0.00011,18.72805]
[1776482633718,32.8,77231.91,0.0,-0.82342,0.00011,18.72265]
[1776482639762,32.8,77231.63,0.0,-0.82344,0.00011,18.72118]
[1776482644797,32.8,77231.1,0.0,-0.82349,0.00011,18.7177]
[1776482651854,32.8,77231.01,0.0,-0.82349,0.00011,18.71778]
[1776482657888,32.8,77231.01,0.0,-0.82349,0.00011,18.71811]
[1776482666719,32.8,77230.02,0.0,-0.8236,0.00011,18.71066]
[1776482671991,32.8,77230.02,0.0,-0.82362,0.00011,18.70685]
[1776482677023,32.8,77230.65,0.0,-0.82355,0.00011,18.71169]
[1776482679036,32.8,77239.81,0.0,-0.82255,0.00011,18.78111]
[1776482680044,32.8,77247.52,0.0,-0.8217,0.00011,18.83955]
[1776482681051,32.8,77247.61,0.0,-0.82169,0.00011,18.84018]
[1776482686859,32.8,77247.18,0.0,-0.82174,0.00011,18.83653]
[1776482692129,32.8,77246.7,0.0,-0.82181,0.00011,18.83225]
[1776482697162,32.8,77247.67,0.0,-0.82171,0.00011,18.83875]
[1776482702198,32.8,77248.57,0.0,-0.82162,0.00011,18.84501]
[1776482710253,32.79,77247.23,0.0,-0.82178,0.00011,18.83415]
[1776482715288,32.79,77246.45,0.0,-0.82187,0.00011,18.82779]
[1776482720323,32.79,77244.93,0.0,-0.82205,0.00011,18.81583]
[1776482726365,32.79,77243.87,0.0,-0.82217,0.00011,18.80745]
[1776482732407,32.79,77244.76,0.0,-0.8221,0.00011,18.81016]
[1776482737443,32.79,77245.79,0.0,-0.82199,0.00011,18.81787]
[1776482741470,32.79,77241.21,0.0,-0.82249,0.00011,18.78326]
[1776482746506,32.79,77239.53,0.0,-0.82267,0.00011,18.77076]
[1776482756575,32.79,77239.26,0.0,-0.82269,0.00011,18.76922]
[1776482761612,32.79,77238.83,0.0,-0.82274,0.00011,18.76622]
[1776482767677,32.79,77238.26,0.0,-0.82279,0.00011,18.76224]
[1776482771685,32.79,77228.61,0.0,-0.82385,0.00011,18.68922]
[1776482776719,32.79,77228.73,0.0,-0.82383,0.00011,18.6903]
[1776482781756,32.79,77228.76,0.0,-0.82383,0.00011,18.6907]
[1776482786791,32.8,77229.65,0.0,-0.82373,0.00011,18.69778]
[1776482791826,32.8,77229.05,0.0,-0.82381,0.00011,18.6899]
[1776482797869,32.8,77228.97,0.0,-0.82381,0.00011,18.68972]
[1776482802902,32.8,77227.9,0.0,-0.82393,0.00011,18.68188]
[1776482807938,32.8,77227.75,0.0,-0.82393,0.00011,18.68123]
[1776482814987,32.8,77227.72,0.0,-0.82393,0.00011,18.68157]
[1776482820032,32.8,77226.38,0.0,-0.82407,0.00011,18.67187]
[1776482823046,32.8,77219.32,0.0,-0.82484,0.00011,18.61824]
[1776482828080,32.8,77218.39,0.0,-0.82494,0.00011,18.61102]
[1776482834124,32.8,77220.31,0.0,-0.82474,0.00011,18.6254]
[1776482839159,32.8,77219.24,0.0,-0.82486,0.00011,18.61716]
[1776482844194,32.8,77219.81,0.0,-0.8248,0.00011,18.6213]
[1776482849230,32.8,77220.92,0.0,-0.82468,0.00011,18.62943]
[1776482851244,32.8,77212.7,0.0,-0.8256,0.00011,18.56309]
[1776482852251,32.8,77205.26,0.0,-0.82641,0.00011,18.50664]
[1776482854265,32.8,77201.34,0.0,-0.82683,0.00011,18.47709]
[1776482858060,32.8,77195.01,0.0,-0.82751,0.00011,18.42958]
[1776482863328,32.8,77191.58,0.0,-0.82787,0.00011,18.40399]
[1776482868362,32.8,77187.76,0.0,-0.82828,0.00011,18.37515]
[1776482873398,32.8,77187.61,0.0,-0.8283,0.00011,18.37412]
[1776482879441,32.8,77185.5,0.0,-0.82852,0.00011,18.35834]
[1776482888275,32.8,77185.24,0.0,-0.82854,0.00011,18.35673]
[1776482898345,32.8,77185.45,0.0,-0.82851,0.00011,18.3588]
[1776482908415,32.8,77185.34,0.0,-0.82852,0.00011,18.35838]
[1776482913679,32.8,77181.42,0.0,-0.82896,0.00011,18.325]
[1776482918716,32.81,77179.8,0.0,-0.82912,0.00011,18.31364]
[1776482923750,32.81,77180.76,0.0,-0.829,0.00011,18.32217]
[1776482929792,32.81,77183.79,0.0,-0.82866,0.00011,18.34647]
[1776482934827,32.81,77184.14,0.0,-0.8286,0.00011,18.35018]
[1776482939862,32.82,77184.18,0.0,-0.82858,0.00011,18.3515]
[1776482946910,32.82,77184.51,0.0,-0.82853,0.00011,18.3554]
[1776482951946,32.82,77184.77,0.0,-0.82849,0.00011,18.35836]
[1776482957989,32.82,77184.96,0.0,-0.82845,0.00011,18.36095]
[1776482967051,32.83,77184.79,0.0,-0.82844,0.00011,18.36136]
[1776482975107,32.83,77184.8,0.0,-0.82845,0.00011,18.35908]
[1776482980143,32.83,77184.68,0.0,-0.82845,0.00011,18.35911]
[1776482983163,32.83,77167.28,0.0,-0.8303,0.00011,18.22761]
[1776482985177,32.83,77166.24,0.0,-0.8304,0.00011,18.22045]
[1776482990212,32.83,77166.98,0.0,-0.83031,0.00011,18.22712]
[1776482991219,32.83,77175.86,0.0,-0.82936,0.00011,18.29473]
[1776482996255,32.84,77175.18,0.0,-0.82941,0.00011,18.29049]
[1776482998270,32.84,77178.12,0.0,-0.82909,0.00011,18.31312]
[1776483000284,32.84,77184.12,0.0,-0.82845,0.00011,18.35892]
[1776483002298,32.84,77182.91,0.0,-0.82857,0.00011,18.34989]
[1776483007334,32.84,77183.81,0.0,-0.82847,0.00011,18.35732]
[1776483012369,32.84,77185.67,0.0,-0.82826,0.00011,18.3721]
[1776483017404,32.84,77185.37,0.0,-0.82828,0.00011,18.37059]
[1776483029274,32.85,77185.01,0.0,-0.82829,0.00011,18.36989]
[1776483034525,32.85,77185.19,0.0,-0.82828,0.00011,18.36843]
[1776483039557,32.85,77184.22,0.0,-0.82837,0.00011,18.36194]
[1776483044592,32.85,77180.58,0.0,-0.82875,0.00011,18.3353]
[1776483049627,32.85,77184.15,0.0,-0.82835,0.00011,18.36334]
[1776483054662,32.86,77189.32,0.0,-0.82778,0.00011,18.40352]
[1776483059697,32.86,77190.31,0.0,-0.82766,0.00011,18.41234]
[1776483064741,32.86,77193.2,0.0,-0.82734,0.00011,18.43482]
[1776483065747,32.86,77199.98,0.0,-0.8266,0.00011,18.48634]
[1776483066746,32.86,77202.06,0.0,-0.82638,0.00011,18.50222]
[1776483071782,32.86,77207.75,0.0,-0.82575,0.00011,18.54607]
[1776483078831,32.86,77212.99,0.0,-0.82517,0.00011,18.5866]
[1776483083865,32.86,77211.81,0.0,-0.82528,0.00011,18.57837]
[1776483088900,32.87,77212.5,0.0,-0.8252,0.00011,18.58439]
[1776483093936,32.87,77212.32,0.0,-0.82523,0.00011,18.58012]
[1776483099978,32.87,77213.97,0.0,-0.82503,0.00011,18.59374]
[1776483104005,32.87,77205.08,0.0,-0.82599,0.00011,18.52699]
[1776483107027,32.87,77195.87,0.0,-0.82698,0.00011,18.45754]
[1776483108037,32.87,77187.68,0.0,-0.82786,0.00011,18.3956]
[1776483117097,32.87,77187.98,0.0,-0.82782,0.00011,18.39882]
[1776483122132,32.87,77185.08,0.0,-0.82812,0.00011,18.37744]
[1776483127167,32.88,77183.28,0.0,-0.8283,0.00011,18.36446]
[1776483132204,32.88,77180.97,0.0,-0.82854,0.00011,18.34764]
[1776483133221,32.88,77169.03,0.0,-0.82982,0.00011,18.25729]
[1776483135226,32.88,77167.26,0.0,-0.83,0.00011,18.24439]
[1776483141265,32.88,77163.95,0.0,-0.83035,0.00011,18.21972]
[1776483146303,32.88,77165.1,0.0,-0.83022,0.00011,18.22859]
[1776483148315,32.88,77159.16,0.0,-0.83085,0.00011,18.18363]
[1776483154361,32.88,77154.86,0.0,-0.83133,0.00011,18.14752]
[1776483160204,32.88,77152.92,0.0,-0.83154,0.00011,18.13307]
[1776483164430,32.88,77147.65,0.0,-0.83209,0.00011,18.0932]
[1776483166457,32.88,77154.09,0.0,-0.83141,0.00011,18.14194]
[1776483167447,32.88,77140.33,0.0,-0.83287,0.00011,18.03756]
[1776483168454,32.88,77134.78,0.0,-0.83345,0.00011,17.99557]
[1776483170468,32.88,77130.92,0.0,-0.83386,0.00011,17.96648]
[1776483174505,32.88,77122.17,0.0,-0.83477,0.0001,17.90065]
[1776483176519,32.88,77137.55,0.0,-0.83314,0.00011,18.01786]
[1776483177526,32.88,77133.58,0.0,-0.83356,0.00011,17.98798]
[1776483180546,32.88,77141.36,0.0,-0.83273,0.00011,18.04769]
[1776483183567,32.89,77151.36,0.0,-0.83166,0.00011,18.12398]
[1776483184575,32.89,77151.24,0.0,-0.83167,0.00011,18.12315]
[1776483188602,32.89,77158.81,0.0,-0.83087,0.00011,18.18081]
[1776483189610,32.89,77165.92,0.0,-0.83011,0.00011,18.23478]
[1776483190616,32.89,77167.44,0.0,-0.82994,0.00011,18.24632]
[1776483195651,32.89,77173.81,0.0,-0.82926,0.00011,18.2946]
[1776483200687,32.89,77176.7,0.0,-0.82896,0.00011,18.31623]
[1776483205724,32.89,77180.7,0.0,-0.82853,0.00011,18.34617]
[1776483206728,32.89,77174.44,0.0,-0.82921,0.00011,18.29866]
[1776483210563,32.89,77168.92,0.0,-0.8298,0.00011,18.25669]
[1776483215791,32.88,77165.88,0.0,-0.83015,0.00011,18.22959]
[1776483220827,32.88,77169.06,0.0,-0.82981,0.00011,18.25385]
[1776483223847,32.88,77178.13,0.0,-0.82884,0.00011,18.32255]
[1776483224855,32.88,77183.25,0.0,-0.82829,0.00011,18.36125]
[1776483229891,32.88,77187.47,0.0,-0.82784,0.00011,18.39297]
[1776483234925,32.88,77189.92,0.0,-0.82758,0.00011,18.41153]
[1776483239959,32.88,77190.02,0.0,-0.82757,0.00011,18.41232]
[1776483242981,32.88,77183.15,0.0,-0.8283,0.00011,18.36041]
[1776483248019,32.89,77182.51,0.0,-0.82837,0.00011,18.35596]
[1776483256072,32.89,77183.76,0.0,-0.82822,0.00011,18.36602]
[1776483261107,32.89,77185.71,0.0,-0.82801,0.00011,18.38107]
[1776483266142,32.89,77176.98,0.0,-0.82894,0.00011,18.31528]
[1776483271178,32.89,77174.66,0.0,-0.8292,0.00011,18.29479]
[1776483276212,32.89,77174.85,0.0,-0.82917,0.00011,18.29713]
[1776483282254,32.89,77178.83,0.0,-0.82873,0.00011,18.32821]
[1776483291128,32.9,77180.66,0.0,-0.82851,0.00011,18.34355]
[1776483297360,32.9,77175.03,0.0,-0.8291,0.00011,18.30192]
[1776483303404,32.9,77172.19,0.0,-0.82939,0.00011,18.28141]
[1776483308442,32.9,77173.6,0.0,-0.82923,0.00011,18.29281]
[1776483312465,32.9,77168.32,0.0,-0.82979,0.00011,18.25339]
[1776483317501,32.9,77167.88,0.0,-0.82982,0.00011,18.25086]
[1776483322534,32.91,77165.7,0.0,-0.83004,0.00011,18.2351]
[1776483327569,32.91,77175.19,0.0,-0.82902,0.00011,18.30772]
[1776483333611,32.91,77177.9,0.0,-0.82875,0.00011,18.32504]
[1776483338647,32.91,77180.1,0.0,-0.8285,0.00011,18.34232]
[1776483344689,32.91,77176.39,0.0,-0.82888,0.00011,18.31513]
[1776483349725,32.91,77171.64,0.0,-0.82938,0.00011,18.28007]
[1776483351740,32.91,77165.4,0.0,-0.83004,0.00011,18.23313]
[1776483356775,32.91,77164.18,0.0,-0.83016,0.00011,18.22437]
[1776483361809,32.91,77168.93,0.0,-0.82966,0.00011,18.26052]
[1776483371691,32.91,77172.01,0.0,-0.82932,0.00011,18.28398]
[1776483376914,32.91,77174.25,0.0,-0.82908,0.00011,18.30105]
[1776483378928,32.92,77165.57,0.0,-0.83001,0.00011,18.23536]
[1776483382958,32.91,77152.97,0.0,-0.83135,0.00011,18.13984]
[1776483383965,32.91,77144.73,0.0,-0.83222,0.00011,18.07748]
[1776483389001,32.92,77141.97,0.0,-0.83251,0.00011,18.05679]
[1776483394036,32.92,77140.21,0.0,-0.83273,0.00011,18.03967]
[1776483399071,32.92,77136.23,0.0,-0.83314,0.00011,18.00958]
[1776483405113,32.92,77134.41,0.0,-0.83334,0.00011,17.99583]
[1776483409139,32.92,77140.93,0.0,-0.83265,0.00011,18.04536]
[1776483412161,32.92,77146.63,0.0,-0.83204,0.00011,18.08866]
[1776483416190,32.92,77152.63,0.0,-0.83141,0.00011,18.13413]
[1776483421227,32.92,77151.33,0.0,-0.83154,0.00011,18.12426]
[1776483427266,32.92,77147.43,0.0,-0.83195,0.00011,18.09496]
[1776483432301,32.92,77148.82,0.0,-0.8318,0.00011,18.10574]
[1776483437355,32.92,77156.74,0.0,-0.83096,0.00011,18.16598]
[1776483438358,32.92,77165.44,0.0,-0.83003,0.00011,18.23184]
[1776483442385,32.92,77172.81,0.0,-0.82925,0.00011,18.28749]
[1776483446413,32.92,77179.03,0.0,-0.82859,0.00011,18.33405]
[1776483451448,32.92,77181.58,0.0,-0.82835,0.00011,18.34889]
[1776483456482,32.91,77185.76,0.0,-0.82791,0.00011,18.37996]
[1776483460511,32.91,77193.37,0.0,-0.8271,0.00011,18.43706]
[1776483463535,32.91,77198.31,0.0,-0.82657,0.00011,18.47391]
[1776483468576,32.91,77197.83,0.0,-0.82664,0.00011,18.46923]
[1776483473606,32.91,77192.89,0.0,-0.82719,0.00011,18.43092]
[1776483480649,32.91,77192.95,0.0,-0.8272,0.00011,18.43017]
[1776483487699,32.9,77193.27,0.0,-0.82718,0.00011,18.43132]
[1776483492734,32.9,77192.37,0.0,-0.82729,0.00011,18.42361]
[1776483497769,32.9,77187.38,0.0,-0.82784,0.00011,18.38499]
[1776483503811,32.9,77186.27,0.0,-0.82797,0.00011,18.37584]
[1776483512874,32.9,77186.99,0.0,-0.82794,0.00011,18.37635]
[1776483522744,32.89,77187.99,0.0,-0.82785,0.00011,18.38269]
[1776483528986,32.89,77189.73,0.0,-0.82767,0.00011,18.39494]
[1776483542886,32.89,77190.66,0.0,-0.8276,0.00011,18.4003]
[1776483550133,32.89,77190.66,0.0,-0.82761,0.00011,18.39922]
[1776483555168,32.89,77188.32,0.0,-0.82787,0.00011,18.38097]
[1776483560205,32.89,77187.69,0.0,-0.82795,0.00011,18.37578]
[1776483563224,32.88,77180.38,0.0,-0.82874,0.00011,18.32003]
[1776483568259,32.88,77177.46,0.0,-0.82907,0.00011,18.29681]
[1776483573294,32.88,77172.51,0.0,-0.82964,0.00011,18.25444]
[1776483578331,32.88,77164.47,0.0,-0.83051,0.00011,18.19271]
[1776483583368,32.88,77165.74,0.0,-0.83038,0.00011,18.20187]
[1776483588402,32.88,77169.08,0.0,-0.83003,0.00011,18.22687]
[1776483593437,32.88,77165.1,0.0,-0.83046,0.00011,18.19653]
[1776483599477,32.88,77160.95,0.0,-0.8309,0.00011,18.16487]
[1776483605521,32.88,77158.12,0.0,-0.8312,0.00011,18.14394]
[1776483610556,32.88,77155.28,0.0,-0.83149,0.00011,18.12284]
[1776483615594,32.88,77155.12,0.0,-0.8315,0.00011,18.12212]
[1776483620626,32.88,77155.19,0.0,-0.83149,0.00011,18.12312]
[1776483625670,32.88,77159.28,0.0,-0.83105,0.00011,18.15447]
[1776483630697,32.88,77161.36,0.0,-0.83082,0.00011,18.17032]
[1776483632712,32.88,77167.18,0.0,-0.83023,0.00011,18.21058]
[1776483634725,32.88,77167.17,0.0,-0.83023,0.00011,18.21067]
[1776483640768,32.88,77165.23,0.0,-0.83043,0.00011,18.19645]
[1776483645805,32.88,77156.84,0.0,-0.83132,0.00011,18.13311]
[1776483646811,32.88,77156.2,0.0,-0.83139,0.00011,18.12831]
[1776483651845,32.88,77154.83,0.0,-0.83153,0.00011,18.11824]
[1776483657887,32.88,77153.31,0.0,-0.83168,0.00011,18.10715]
[1776483662924,32.89,77153.19,0.0,-0.83169,0.00011,18.10662]
[1776483668966,32.89,77153.56,0.0,-0.83165,0.00011,18.10982]
[1776483676018,32.89,77153.51,0.0,-0.83164,0.00011,18.10987]
[1776483681055,32.89,77157.35,0.0,-0.83123,0.00011,18.13918]
[1776483686088,32.89,77157.41,0.0,-0.83122,0.00011,18.14009]
[1776483691122,32.89,77156.95,0.0,-0.83129,0.00011,18.13329]
[1776483694143,32.89,77151.1,0.0,-0.83191,0.00011,18.08929]
[1776483695158,32.89,77149.97,0.0,-0.83202,0.00011,18.08094]
[1776483700187,32.89,77149.68,0.0,-0.83204,0.00011,18.07932]
[1776483705223,32.89,77150.35,0.0,-0.83196,0.00011,18.08497]
[1776483710256,32.89,77154.57,0.0,-0.83151,0.00011,18.11735]
[1776483718311,32.89,77154.43,0.0,-0.83152,0.00011,18.11684]
[1776483724168,32.9,77157.07,0.0,-0.83123,0.00011,18.13739]
[1776483731402,32.9,77156.51,0.0,-0.83128,0.00011,18.13393]
[1776483736438,32.9,77155.82,0.0,-0.83135,0.00011,18.12909]
[1776483742478,32.9,77155.4,0.0,-0.83138,0.00011,18.12637]
[1776483747515,32.9,77154.63,0.0,-0.83146,0.00011,18.12093]
[1776483752549,32.9,77154.37,0.0,-0.83151,0.00011,18.11552]
[1776483757584,32.9,77154.14,0.0,-0.83153,0.00011,18.11422]
[1776483762619,32.9,77154.02,0.0,-0.83153,0.00011,18.11377]
[1776483773693,32.9,77153.48,0.0,-0.83157,0.00011,18.11072]
[1776483783763,32.91,77153.31,0.0,-0.83158,0.00011,18.11035]
[1776483794658,32.91,77153.16,0.0,-0.83158,0.00011,18.11021]
[1776483803921,32.91,77153.09,0.0,-0.83158,0.00011,18.11047]
[1776483808963,32.91,77153.17,0.0,-0.83156,0.00011,18.11151]
[1776483814997,32.91,77157.87,0.0,-0.83109,0.00011,18.14359]
[1776483820039,32.91,77156.77,0.0,-0.8312,0.00011,18.13555]
[1776483822052,32.91,77167.73,0.0,-0.83003,0.00011,18.21875]
[1776483823060,32.91,77168.41,0.0,-0.82995,0.00011,18.22393]
[1776483828094,32.91,77165.26,0.0,-0.83029,0.00011,18.20035]
[1776483832122,32.91,77170.98,0.0,-0.82967,0.00011,18.24404]
[1776483841188,32.91,77176.58,0.0,-0.82907,0.00011,18.28665]
[1776483847234,32.91,77177.36,0.0,-0.82899,0.00011,18.29245]
[1776483852270,32.91,77180.47,0.0,-0.82865,0.00011,18.31602]
[1776483857303,32.91,77179.96,0.0,-0.82871,0.00011,18.31221]
[1776483865153,32.91,77181.93,0.0,-0.82849,0.00011,18.3273]
[1776483871406,32.91,77185.15,0.0,-0.82817,0.00011,18.34794]
[1776483879460,32.91,77185.48,0.0,-0.82813,0.00011,18.35063]
[1776483885293,32.91,77187.96,0.0,-0.82786,0.00011,18.36951]
[1776483889531,32.91,77182.71,0.0,-0.82843,0.00011,18.32995]
[1776483895363,32.91,77177.99,0.0,-0.82893,0.00011,18.29447]
[1776483900608,32.92,77177.99,0.0,-0.82892,0.00011,18.29479]
[1776483902621,32.92,77172.27,0.0,-0.82954,0.00011,18.25159]
[1776483907657,32.92,77169.63,0.0,-0.82981,0.00011,18.23187]
[1776483910678,32.92,77162.01,0.0,-0.83063,0.00011,18.17429]
[1776483911685,32.92,77156.56,0.0,-0.8312,0.00011,18.13317]
[1776483916718,32.92,77156.49,0.0,-0.8312,0.00011,18.13336]
[1776483921757,32.92,77155.55,0.0,-0.83129,0.00011,18.12691]
[1776483925783,32.92,77160.67,0.0,-0.83074,0.00011,18.16607]
[1776483930836,32.92,77161.54,0.0,-0.83064,0.00011,18.17288]
[1776483935854,32.92,77164.25,0.0,-0.83038,0.00011,18.18989]
[1776483940888,32.92,77163.34,0.0,-0.83047,0.00011,18.183]
[1776483945923,32.92,77161.51,0.0,-0.83068,0.00011,18.1687]
[1776483950963,32.92,77160.7,0.0,-0.83077,0.00011,18.16198]
[1776483957008,32.92,77161.51,0.0,-0.8307,0.00011,18.16722]
[1776483965063,32.91,77158.83,0.0,-0.831,0.00011,18.14554]
[1776483973120,32.91,77157.55,0.0,-0.83116,0.00011,18.13433]
[1776483978154,32.91,77157.29,0.0,-0.8312,0.00011,18.13132]
[1776483983189,32.91,77155.88,0.0,-0.83137,0.00011,18.11956]
[1776483988224,32.91,77157.53,0.0,-0.83121,0.00011,18.13092]
[1776483993260,32.9,77156.3,0.0,-0.83137,0.00011,18.11734]
[1776483997287,32.9,77154.75,0.0,-0.83154,0.00011,18.10544]
[1776484002322,32.9,77153.65,0.0,-0.83166,0.00011,18.09708]
[1776484008364,32.9,77153.96,0.0,-0.83162,0.00011,18.09957]
[1776484014407,32.91,77154.23,0.0,-0.83159,0.00011,18.10187]
[1776484024473,32.91,77154.09,0.0,-0.8316,0.00011,18.10131]
[1776484030522,32.91,77153.75,0.0,-0.83163,0.00011,18.09886]
[1776484035553,32.91,77153.23,0.0,-0.83169,0.00011,18.09489]
[1776484044616,32.91,77154.67,0.0,-0.83154,0.00011,18.10553]
[1776484051665,32.91,77153.9,0.0,-0.83165,0.00011,18.09556]
[1776484059723,32.9,77154.02,0.0,-0.83165,0.00011,18.09606]
[1776484066571,32.9,77153.54,0.0,-0.8317,0.00011,18.09226]
[1776484074827,32.9,77153.76,0.0,-0.83168,0.00011,18.09367]
[1776484082883,32.9,77155.54,0.0,-0.8315,0.00011,18.10675]
[1776484083890,32.9,77151.41,0.0,-0.83194,0.00011,18.07521]
[1776484087918,32.9,77147.01,0.0,-0.83242,0.00011,18.04109]
[1776484092953,32.9,77144.11,0.0,-0.83273,0.00011,18.01833]
[1776484101009,32.9,77144.87,0.0,-0.83267,0.00011,18.023]
[1776484107053,32.9,77146.21,0.0,-0.83254,0.00011,18.03249]
[1776484112086,32.9,77146.8,0.0,-0.83251,0.00011,18.03255]
[1776484118128,32.89,77148.38,0.0,-0.83235,0.00011,18.04393]
[1776484126995,32.89,77148.64,0.0,-0.83234,0.00011,18.04503]
[1776484137066,32.89,77149.8,0.0,-0.83223,0.00011,18.05295]
[1776484143306,32.89,77152.48,0.0,-0.83195,0.00011,18.07281]
[1776484148345,32.89,77165.59,0.0,-0.83056,0.00011,18.17187]
[1776484149351,32.89,77173.5,0.0,-0.82971,0.00011,18.23189]
[1776484150358,32.89,77176.44,0.0,-0.8294,0.00011,18.25417]
[1776484155394,32.89,77187.03,0.0,-0.82826,0.00011,18.3343]
[1776484156401,32.89,77192.01,0.0,-0.82773,0.00011,18.37192]
[1776484161435,32.89,77192.83,0.0,-0.82764,0.00011,18.3777]
[1776484166479,32.89,77193.45,0.0,-0.82758,0.00011,18.38192]
[1776484171517,32.89,77190.54,0.0,-0.82793,0.00011,18.35547]
[1776484177554,32.89,77188.82,0.0,-0.82813,0.00011,18.34192]
[1776484185626,32.89,77189.08,0.0,-0.82809,0.00011,18.34428]
[1776484190655,32.89,77188.76,0.0,-0.82812,0.00011,18.3423]
[1776484195691,32.89,77188.2,0.0,-0.82817,0.00011,18.33868]
[1776484200726,32.89,77189.66,0.0,-0.82801,0.00011,18.35029]
[1776484207564,32.89,77194.6,0.0,-0.82746,0.00011,18.38829]
[1776484208793,32.89,77203.99,0.0,-0.82645,0.00011,18.4594]
[1776484209795,32.89,77210.21,0.0,-0.82578,0.00011,18.50639]
[1776484214837,32.89,77208.41,0.0,-0.82598,0.00011,18.49231]
[1776484219867,32.89,77210.63,0.0,-0.82575,0.00011,18.50854]
[1776484224901,32.89,77208.63,0.0,-0.82597,0.00011,18.49271]
[1776484229938,32.89,77207.57,0.0,-0.8261,0.00011,18.48384]
[1776484234971,32.88,77204.15,0.0,-0.82651,0.00011,18.45319]
[1776484241014,32.88,77203.77,0.0,-0.82657,0.00011,18.44921]
[1776484243028,32.88,77185.97,0.0,-0.82849,0.00011,18.31418]
[1776484252091,32.88,77186.55,0.0,-0.82844,0.00011,18.31811]
[1776484257136,32.88,77188.2,0.0,-0.82826,0.00011,18.33043]
[1776484258141,32.88,77197.86,0.0,-0.82722,0.00011,18.40348]
[1776484260154,32.88,77191.64,0.0,-0.8279,0.00011,18.35616]
[1776484267206,32.88,77192.72,0.0,-0.82778,0.00011,18.36402]
[1776484272237,32.88,77198.03,0.0,-0.82722,0.00011,18.40386]
[1776484277273,32.88,77196.41,0.0,-0.8274,0.00011,18.39118]
[1776484282307,32.88,77194.94,0.0,-0.82756,0.00011,18.37959]
[1776484287343,32.88,77193.22,0.0,-0.82776,0.00011,18.36614]
[1776484289356,32.87,77188.75,0.0,-0.82824,0.00011,18.33221]
[1776484298420,32.87,77191.06,0.0,-0.82802,0.00011,18.3456]
[1776484304461,32.87,77192.64,0.0,-0.82785,0.00011,18.35736]
[1776484309496,32.87,77195.56,0.0,-0.82754,0.00011,18.37926]
[1776484318347,32.87,77196.15,0.0,-0.82748,0.00011,18.38331]
[1776484323594,32.87,77198.59,0.0,-0.82722,0.00011,18.40157]
[1776484337692,32.87,77199.8,0.0,-0.8271,0.00011,18.4101]
[1776484348772,32.87,77199.78,0.0,-0.82711,0.00011,18.40962]
[1776484353805,32.87,77197.45,0.0,-0.82739,0.00011,18.38797]
[1776484356826,32.87,77192.67,0.0,-0.8279,0.00011,18.35185]
[1776484361862,32.87,77185.15,0.0,-0.82871,0.00011,18.29498]
[1776484362870,32.87,77180.89,0.0,-0.82917,0.00011,18.2625]
[1776484368917,32.87,77183.36,0.0,-0.82891,0.00011,18.28089]
[1776484369954,32.87,77178.03,0.0,-0.82949,0.00011,18.24042]
[1776484370939,32.87,77171.24,0.0,-0.83021,0.00011,18.18893]
[1776484371932,32.87,77169.08,0.0,-0.83044,0.00011,18.1726]
[1776484376967,32.87,77166.56,0.0,-0.83071,0.00011,18.15337]
[1776484382003,32.87,77163.79,0.0,-0.83101,0.00011,18.13224]
[1776484388846,32.87,77153.91,0.0,-0.83206,0.00011,18.05731]
[1776484393080,32.87,77146.6,0.0,-0.83283,0.00011,18.00206]
[1776484394093,32.87,77136.28,0.0,-0.83392,0.00011,17.92388]
[1776484396107,32.87,77138.18,0.0,-0.83372,0.00011,17.93869]
[1776484398917,32.87,77131.81,0.0,-0.83438,0.00011,17.89091]
[1776484400136,32.87,77116.18,0.0,-0.83602,0.0001,17.77233]
[1776484401142,32.87,77113.31,0.0,-0.83632,0.0001,17.75072]
[1776484406182,32.87,77114.67,0.0,-0.83618,0.0001,17.761]
[1776484411217,32.87,77116.06,0.0,-0.83606,0.0001,17.76762]
[1776484413232,32.87,77121.85,0.0,-0.83545,0.0001,17.81199]
[1776484415253,32.87,77113.57,0.0,-0.83631,0.0001,17.74916]
[1776484416257,32.87,77093.41,0.0,-0.8384,0.0001,17.59687]
[1776484420282,32.88,77079.96,0.0,-0.83977,0.0001,17.49629]
[1776484421291,32.88,77063.07,0.0,-0.8415,0.0001,17.3686]
[1776484423304,32.88,77068.53,0.0,-0.84093,0.0001,17.41083]
[1776484426325,32.88,77073.38,0.0,-0.84042,0.0001,17.44842]
[1776484430358,32.88,77078.74,0.0,-0.83987,0.0001,17.48921]
[1776484435497,32.88,77082.82,0.0,-0.83945,0.0001,17.5201]
[1776484436441,32.88,77072.24,0.0,-0.84054,0.0001,17.43985]
[1776484437423,32.88,77058.19,0.0,-0.84197,0.0001,17.33362]
[1776484441450,32.88,77063.21,0.0,-0.84145,0.0001,17.37248]
[1776484443466,32.88,77068.71,0.0,-0.84088,0.0001,17.41448]
[1776484448500,32.88,77070.21,0.0,-0.84072,0.0001,17.42645]
[1776484453535,32.88,77070.95,0.0,-0.84064,0.0001,17.4326]
[1776484458570,32.89,77070.41,0.0,-0.84068,0.0001,17.4291]
[1776484463604,32.89,77066.54,0.0,-0.84107,0.0001,17.40049]
[1776484466625,32.89,77072.73,0.0,-0.84043,0.0001,17.44783]
[1776484471662,32.89,77078.56,0.0,-0.83985,0.0001,17.48851]
[1776484473681,32.89,77062.26,0.0,-0.84153,0.0001,17.36493]
[1776484474684,32.89,77047.91,0.0,-0.84299,0.0001,17.25619]
[1776484476697,32.89,77045.76,0.0,-0.84321,0.0001,17.24002]
[1776484481733,32.89,77043.38,0.0,-0.84344,0.0001,17.22237]
[1776484486767,32.89,77040.81,0.0,-0.8437,0.0001,17.20337]
[1776484489788,32.89,77035.65,0.0,-0.84421,0.0001,17.16463]
[1776484492827,32.89,77030.29,0.0,-0.84475,0.0001,17.12455]
[1776484496836,32.89,77023.42,0.0,-0.84543,0.0001,17.07345]
[1776484498850,32.9,77022.13,0.0,-0.84555,0.0001,17.06428]
[1776484503885,32.9,77027.36,0.0,-0.845,0.0001,17.10549]
[1776484508921,32.9,77031.35,0.0,-0.84458,0.0001,17.13727]
[1776484509928,32.9,77037.74,0.0,-0.84393,0.0001,17.18598]
[1776484510934,32.9,77040.61,0.0,-0.84363,0.0001,17.208]
[1776484511942,32.9,77043.56,0.0,-0.84333,0.0001,17.2308]
[1776484514964,32.9,77026.0,0.0,-0.8451,0.0001,17.09817]
[1776484515971,32.9,77023.93,0.0,-0.8453,0.0001,17.08288]
[1776484518992,32.91,77035.75,0.0,-0.84409,0.0001,17.17353]
[1776484520000,32.91,77039.34,0.0,-0.84372,0.0001,17.20101]
[1776484521008,32.91,77029.61,0.0,-0.84471,0.0001,17.12751]
[1776484522022,32.91,77025.51,0.0,-0.84512,0.0001,17.09676]
[1776484524028,32.91,77030.57,0.0,-0.8446,0.0001,17.13575]
[1776484526045,32.91,77032.86,0.0,-0.84436,0.0001,17.15364]
[1776484530073,32.91,77042.02,0.0,-0.84342,0.0001,17.22405]
[1776484532086,32.91,77043.31,0.0,-0.84331,0.0001,17.23033]
[1776484535104,32.91,77049.24,0.0,-0.8427,0.0001,17.27574]
[1776484536113,32.91,77055.9,0.0,-0.84202,0.0001,17.32629]
[1776484537118,32.91,77058.7,0.0,-0.84173,0.0001,17.34776]
[1776484539131,32.91,77064.05,0.0,-0.84117,0.0001,17.38869]
[1776484540145,32.91,77069.36,0.0,-0.84063,0.0001,17.42909]
[1776484542153,32.92,77070.99,0.0,-0.84046,0.0001,17.44165]
[1776484547188,32.92,77065.68,0.0,-0.84099,0.0001,17.40254]
[1776484552223,32.92,77068.18,0.0,-0.84071,0.0001,17.42316]
[1776484558315,32.92,77066.16,0.0,-0.84089,0.0001,17.40971]
[1776484563352,32.93,77063.63,0.0,-0.84113,0.0001,17.39193]
[1776484565365,32.93,77058.48,0.0,-0.84165,0.0001,17.35301]
[1776484567383,32.93,77055.06,0.0,-0.842,0.0001,17.32754]
[1776484572415,32.93,77052.8,0.0,-0.84222,0.0001,17.31112]
[1776484577450,32.93,77051.12,0.0,-0.84238,0.0001,17.29907]
[1776484582490,32.93,77048.38,0.0,-0.84265,0.0001,17.27893]
[1776484583492,32.93,77042.87,0.0,-0.84321,0.0001,17.23724]
[1776484585507,32.93,77037.77,0.0,-0.84372,0.0001,17.1988]
[1776484590542,32.93,77037.16,0.0,-0.84378,0.0001,17.19473]
[1776484595580,32.93,77043.77,0.0,-0.84312,0.0001,17.24186]
[1776484600618,32.94,77031.93,0.0,-0.84431,0.0001,17.15291]
[1776484601626,32.94,77020.49,0.0,-0.84546,0.0001,17.0665]
[1776484606658,32.94,77021.42,0.0,-0.84536,0.0001,17.07435]
[1776484611703,32.94,77027.79,0.0,-0.8447,0.0001,17.12389]
[1776484614724,32.94,77034.21,0.0,-0.84404,0.0001,17.17343]
[1776484618765,32.94,77017.35,0.0,-0.84572,0.0001,17.04691]
[1776484619769,32.94,76998.23,0.0,-0.84763,0.0001,16.90283]
[1776484620792,32.96,77007.97,0.0,-0.84656,0.0001,16.98336]
[1776484621846,32.96,77009.24,0.0,-0.84643,0.0001,16.99355]
[1776484625826,32.96,77000.0,0.0,-0.84733,0.0001,16.92514]
[1776484626833,32.96,76994.99,0.0,-0.84783,0.0001,16.88761]
[1776484631868,32.96,76996.8,0.0,-0.84762,0.0001,16.90305]
[1776484636908,32.97,76996.25,0.0,-0.84765,0.0001,16.90067]
[1776484638927,32.97,76985.67,0.0,-0.8487,0.0001,16.82135]
[1776484639929,32.97,76977.84,0.0,-0.84947,0.0001,16.76257]
[1776484640937,32.97,76977.28,0.0,-0.84952,0.0001,16.75854]
[1776484643957,32.97,76982.39,0.0,-0.84901,0.0001,16.79768]
[1776484645976,32.97,76986.49,0.0,-0.8486,0.0001,16.82898]
[1776484651007,32.97,76988.82,0.0,-0.84839,0.0001,16.84292]
[1776484655034,32.97,76997.52,0.0,-0.84751,0.0001,16.9097]
[1776484660069,32.98,76999.29,0.0,-0.84731,0.0001,16.92498]
[1776484665110,32.98,77000.13,0.0,-0.84719,0.0001,16.9334]
[1776484670141,32.98,76997.2,0.0,-0.84747,0.0001,16.9127]
[1776484675174,32.98,76994.68,0.0,-0.84771,0.0001,16.8944]
[1776484677192,32.98,77000.26,0.0,-0.84715,0.0001,16.93678]
[1776484681218,32.99,77007.54,0.0,-0.84641,0.0001,16.99231]
[1776484686256,32.99,77007.43,0.0,-0.84641,0.0001,16.99272]
[1776484687258,32.99,76988.74,0.0,-0.84827,0.0001,16.85169]
[1776484688268,32.99,76974.76,0.0,-0.84965,0.0001,16.74622]
[1776484689273,32.99,76976.67,0.0,-0.84946,0.0001,16.76093]
[1776484694316,32.99,76977.5,0.0,-0.84937,0.0001,16.76806]
[1776484699349,32.99,76975.93,0.0,-0.84951,0.0001,16.75707]
[1776484703375,32.99,76973.0,0.0,-0.84979,0.0001,16.73577]
[1776484708411,33.0,76972.44,0.0,-0.84983,0.0001,16.7328]
[1776484713446,33.0,76970.85,0.0,-0.85,0.0001,16.7178]
[1776484718480,33.0,76970.73,0.0,-0.85,0.0001,16.71808]
[1776484721199,33.0,76978.12,0.0,-0.84926,0.0001,16.77415]
[1776484722508,33.0,76982.15,0.0,-0.84886,0.0001,16.80476]
[1776484727542,33.0,76981.41,0.0,-0.84891,0.0001,16.80074]
[1776484732578,33.0,76980.62,0.0,-0.84898,0.0001,16.79571]
[1776484735599,33.01,76986.55,0.0,-0.84838,0.0001,16.84151]
[1776484741340,33.01,76993.7,0.0,-0.84764,0.0001,16.89707]
[1776484746683,33.01,76998.01,0.0,-0.84718,0.0001,16.93229]
[1776484751720,33.02,76999.84,0.0,-0.84697,0.0001,16.94827]
[1776484756754,33.02,77000.81,0.0,-0.84684,0.0001,16.95749]
[1776484762796,33.02,77001.44,0.0,-0.84676,0.0001,16.96389]
[1776484767832,33.03,77002.58,0.0,-0.84663,0.0001,16.97347]
[1776484772867,33.03,77001.32,0.0,-0.84677,0.0001,16.96116]
[1776484773875,33.03,77006.69,0.0,-0.84623,0.0001,17.00204]
[1776484781934,33.03,77009.69,0.0,-0.84589,0.0001,17.02743]
[1776484786967,33.04,77010.06,0.0,-0.84583,0.0001,17.03197]
[1776484793012,33.04,77010.13,0.0,-0.84579,0.0001,17.03457]
[1776484798044,33.04,77009.71,0.0,-0.84581,0.0001,17.03314]
[1776484801073,33.05,77015.12,0.0,-0.84526,0.0001,17.07497]
[1776484803093,33.05,77017.86,0.0,-0.84497,0.0001,17.0962]
[1776484805112,33.05,77008.9,0.0,-0.84587,0.0001,17.02895]
[1776484806135,33.05,77003.3,0.0,-0.84643,0.0001,16.98686]
[1776484808119,33.05,76998.44,0.0,-0.8469,0.0001,16.95061]
[1776484813159,33.05,76994.65,0.0,-0.84727,0.0001,16.92302]
[1776484818192,33.05,76994.04,0.0,-0.84732,0.0001,16.91884]
[1776484823227,33.05,76998.66,0.0,-0.84686,0.0001,16.95388]
[1776484828261,33.05,76993.59,0.0,-0.84736,0.0001,16.9158]
[1776484830276,33.05,76985.65,0.0,-0.84815,0.0001,16.85616]
[1776484835311,33.05,76994.56,0.0,-0.84728,0.0001,16.92004]
[1776484837328,33.05,76998.03,0.0,-0.84694,0.0001,16.94624]
[1776484842361,33.05,77005.8,0.0,-0.84616,0.0001,17.00473]
[1776484843368,33.05,77011.01,0.0,-0.84564,0.0001,17.04415]
[1776484848404,33.05,77011.23,0.0,-0.84561,0.0001,17.04604]
[1776484853438,33.05,77010.93,0.0,-0.84563,0.0001,17.04446]
[1776484858484,33.06,76999.49,0.0,-0.84676,0.0001,16.95967]
[1776484859485,33.06,76986.46,0.0,-0.84805,0.0001,16.86164]
[1776484860492,33.06,76977.68,0.0,-0.84892,0.0001,16.79555]
[1776484861500,33.06,76976.59,0.0,-0.84903,0.0001,16.78745]
[1776484866534,33.06,76976.86,0.0,-0.84899,0.0001,16.79006]
[1776484871569,33.06,76976.55,0.0,-0.84902,0.0001,16.78806]
[1776484876604,33.06,76974.98,0.0,-0.84917,0.0001,16.77658]
[1776484881639,33.06,76969.94,0.0,-0.84966,0.0001,16.7392]
[1776484886673,33.06,76970.41,0.0,-0.84961,0.0001,16.74331]
[1776484892398,33.06,76975.45,0.0,-0.84913,0.0001,16.77783]
[1776484895740,33.06,76981.67,0.0,-0.84851,0.0001,16.82473]
[1776484896746,33.06,76988.69,0.0,-0.84782,0.0001,16.87758]
[1776484897751,33.06,76991.84,0.0,-0.84751,0.0001,16.90122]
[1776484900773,33.06,76999.83,0.0,-0.8467,0.0001,16.96218]
[1776484902467,33.07,77006.53,0.0,-0.84602,0.0001,17.01323]
[1776484903794,33.07,77007.76,0.0,-0.8459,0.0001,17.02272]
[1776484908829,33.07,77008.22,0.0,-0.84584,0.0001,17.02725]
[1776484913866,33.07,77012.33,0.0,-0.84541,0.0001,17.05923]
[1776484918901,33.07,77018.35,0.0,-0.84479,0.0001,17.10554]
[1776484923933,33.07,77017.84,0.0,-0.84484,0.0001,17.10223]
[1776484928973,33.07,77019.78,0.0,-0.84465,0.0001,17.11658]
[1776484934008,33.07,77023.9,0.0,-0.84422,0.0001,17.14852]
[1776484938038,33.07,77033.12,0.0,-0.84328,0.0001,17.21869]
[1776484941060,33.08,77039.1,0.0,-0.84267,0.0001,17.26417]
[1776484946094,33.08,77042.19,0.0,-0.84234,0.0001,17.28836]
[1776484949115,33.08,77045.57,0.0,-0.84199,0.0001,17.3142]
[1776484953142,33.08,77039.51,0.0,-0.84263,0.0001,17.26478]
[1776484958178,33.08,77035.95,0.0,-0.84299,0.0001,17.23816]
[1776484963212,33.08,77029.25,0.0,-0.84367,0.0001,17.188]
[1776484968247,33.08,77027.28,0.0,-0.84386,0.0001,17.17374]
[1776484974292,33.08,77025.97,0.0,-0.84398,0.0001,17.16456]
[1776484979324,33.08,77024.1,0.0,-0.84416,0.0001,17.15104]
[1776484984359,33.08,77023.16,0.0,-0.84424,0.0001,17.14472]
[1776484990401,33.08,77021.93,0.0,-0.84436,0.0001,17.13627]
[1776484995440,33.09,77016.67,0.0,-0.84487,0.0001,17.09742]
[1776485000475,33.09,77017.79,0.0,-0.84475,0.0001,17.1068]
[1776485003498,33.09,77020.64,0.0,-0.84445,0.0001,17.12888]
[1776485008532,33.09,77018.98,0.0,-0.84461,0.0001,17.11729]
[1776485013566,33.09,77022.96,0.0,-0.84422,0.0001,17.14428]
[1776485018601,33.09,77022.29,0.0,-0.84428,0.0001,17.14002]
[1776485023636,33.1,77021.86,0.0,-0.84431,0.0001,17.13772]
[1776485029679,33.1,77023.04,0.0,-0.84418,0.0001,17.14753]
[1776485034714,33.1,77028.77,0.0,-0.84359,0.0001,17.19172]
[1776485036729,33.1,77034.46,0.0,-0.84301,0.0001,17.23481]
[1776485041763,33.1,77036.43,0.0,-0.84279,0.0001,17.25077]
[1776485047808,33.1,77038.58,0.0,-0.84256,0.0001,17.2681]
[1776485051852,33.11,77046.09,0.0,-0.84178,0.0001,17.32579]
[1776485056870,33.11,77045.61,0.0,-0.84182,0.0001,17.32288]
[1776485061905,33.11,77045.84,0.0,-0.84179,0.0001,17.32502]
[1776485068954,33.11,77046.38,0.0,-0.84173,0.0001,17.32954]
[1776485073990,33.11,77045.84,0.0,-0.84181,0.0001,17.32178]
[1776485079025,33.11,77045.07,0.0,-0.84189,0.0001,17.31608]
[1776485083747,33.11,77053.91,0.0,-0.84099,0.0001,17.38254]
[1776485087081,33.11,77059.57,0.0,-0.84041,0.0001,17.42514]
[1776485092119,33.11,77059.32,0.0,-0.84044,0.0001,17.42319]
[1776485097152,33.11,77062.35,0.0,-0.84012,0.0001,17.44637]
[1776485102193,33.11,77064.27,0.0,-0.83993,0.0001,17.46079]
[1776485106214,33.11,77070.52,0.0,-0.83929,0.0001,17.50754]
[1776485111250,33.11,77074.27,0.0,-0.83891,0.0001,17.53566]
[1776485114273,33.11,77089.62,0.0,-0.83732,0.0001,17.65118]
[1776485119314,33.11,77086.06,0.0,-0.8377,0.0001,17.62393]
[1776485124344,33.11,77086.74,0.0,-0.83763,0.0001,17.62862]
[1776485129379,33.11,77086.16,0.0,-0.8377,0.0001,17.62376]
[1776485134416,33.1,77086.02,0.0,-0.83775,0.0001,17.61846]
[1776485139450,33.1,77084.53,0.0,-0.83791,0.0001,17.60694]
[1776485143479,33.1,77079.17,0.0,-0.83846,0.0001,17.5664]
[1776485145496,33.1,77075.3,0.0,-0.83886,0.0001,17.53728]
[1776485151534,33.1,77075.36,0.0,-0.83885,0.0001,17.53805]
[1776485155563,33.1,77082.73,0.0,-0.83809,0.0001,17.59369]
[1776485158584,33.1,77086.94,0.0,-0.83765,0.0001,17.62527]
[1776485163618,33.1,77083.15,0.0,-0.83805,0.0001,17.59657]
[1776485168654,33.1,77082.99,0.0,-0.83806,0.0001,17.59541]
[1776485174699,33.1,77086.11,0.0,-0.83774,0.0001,17.61896]
[1776485179736,33.1,77089.72,0.0,-0.83737,0.0001,17.64607]
[1776485183766,33.1,77094.79,0.0,-0.83685,0.0001,17.68404]
[1776485185775,33.1,77088.7,0.0,-0.83748,0.0001,17.63801]
[1776485190810,33.1,77087.33,0.0,-0.83762,0.0001,17.62762]
[1776485195845,33.1,77084.79,0.0,-0.83791,0.0001,17.60467]
[1776485200881,33.1,77082.09,0.0,-0.83819,0.0001,17.58449]
[1776485203901,33.1,77075.96,0.0,-0.83882,0.0001,17.53846]
[1776485210950,33.11,77075.53,0.0,-0.83885,0.0001,17.53591]
[1776485216993,33.11,77075.67,0.0,-0.83883,0.0001,17.53753]
[1776485222031,33.11,77076.59,0.0,-0.83873,0.0001,17.54487]
[1776485227064,33.11,77075.34,0.0,-0.83885,0.0001,17.53579]
[1776485234809,33.11,77074.17,0.0,-0.83896,0.0001,17.52769]
[1776485243177,33.11,77074.46,0.0,-0.83892,0.0001,17.53057]
[1776485249218,33.11,77074.72,0.0,-0.83889,0.0001,17.533]
[1776485254949,33.11,77078.21,0.0,-0.83855,0.0001,17.55577]
[1776485260297,33.11,77077.12,0.0,-0.83866,0.0001,17.5478]
[1776485268353,33.11,77076.22,0.0,-0.83875,0.0001,17.54153]
[1776485275090,33.11,77074.6,0.0,-0.83891,0.0001,17.52988]
[1776485283458,33.12,77074.7,0.0,-0.83889,0.0001,17.53127]
[1776485288494,33.12,77076.72,0.0,-0.83867,0.0001,17.54689]
[1776485293527,33.12,77078.34,0.0,-0.83851,0.0001,17.55924]
[1776485298562,33.12,77079.19,0.0,-0.83841,0.0001,17.56586]
[1776485304609,33.12,77080.17,0.0,-0.83831,0.0001,17.57344]
[1776485312660,33.12,77080.36,0.0,-0.83832,0.0001,17.57123]
[1776485318703,33.12,77076.14,0.0,-0.83875,0.0001,17.53976]
[1776485325443,33.12,77077.01,0.0,-0.83865,0.0001,17.54668]
[1776485330787,33.12,77077.9,0.0,-0.83855,0.0001,17.55371]
[1776485335821,33.12,77079.97,0.0,-0.83834,0.0001,17.56945]
[1776485340857,33.12,77080.6,0.0,-0.83827,0.0001,17.57429]
[1776485345892,33.12,77080.41,0.0,-0.83829,0.0001,17.57272]
[1776485350927,33.12,77082.46,0.0,-0.83808,0.0001,17.58828]
[1776485356969,33.12,77083.57,0.0,-0.83797,0.0001,17.59655]
[1776485363011,33.12,77084.16,0.0,-0.83791,0.0001,17.60081]
[1776485372075,33.12,77082.65,0.0,-0.8381,0.0001,17.58537]
[1776485380136,33.12,77082.08,0.0,-0.83816,0.0001,17.581]
[1776485385866,33.12,77081.29,0.0,-0.83824,0.0001,17.57504]
[1776485391207,33.12,77081.4,0.0,-0.83823,0.0001,17.57588]
[1776485401277,33.12,77082.57,0.0,-0.83811,0.0001,17.58457]
[1776485409333,33.12,77080.3,0.0,-0.83834,0.0001,17.56751]
[1776485414370,33.12,77081.51,0.0,-0.83822,0.0001,17.57662]
[1776485419403,33.12,77081.42,0.0,-0.83823,0.0001,17.57591]
[1776485426147,33.12,77081.5,0.0,-0.83822,0.0001,17.57649]
[1776485433505,33.12,77081.3,0.0,-0.83827,0.0001,17.57111]
[1776485439546,33.12,77081.86,0.0,-0.83821,0.0001,17.57534]
[1776485442566,33.12,77075.86,0.0,-0.83883,0.0001,17.53017]
[1776485444579,33.12,77071.84,0.0,-0.83924,0.0001,17.50005]
[1776485446593,33.12,77066.02,0.0,-0.83983,0.0001,17.45649]
[1776485451628,33.12,77069.99,0.0,-0.83942,0.0001,17.48659]
[1776485458679,33.12,77068.64,0.0,-0.83955,0.0001,17.47725]
[1776485463714,33.12,77069.78,0.0,-0.83942,0.0001,17.48656]
[1776485468750,33.12,77071.85,0.0,-0.8392,0.0001,17.50261]
[1776485476498,33.13,77072.31,0.0,-0.83914,0.0001,17.5069]
[1776485480836,33.13,77079.67,0.0,-0.83838,0.0001,17.56273]
[1776485481843,33.13,77085.61,0.0,-0.83776,0.0001,17.6076]
[1776485482852,33.13,77085.74,0.0,-0.83775,0.0001,17.60856]
[1776485487882,33.13,77084.86,0.0,-0.83784,0.0001,17.60184]
[1776485491938,33.13,77090.08,0.0,-0.83733,0.0001,17.63716]
[1776485499982,33.13,77089.35,0.0,-0.83742,0.0001,17.63113]
[1776485505021,33.12,77087.08,0.0,-0.83765,0.0001,17.61372]
[1776485510052,33.12,77086.65,0.0,-0.8377,0.0001,17.6102]
[1776485516094,33.12,77085.6,0.0,-0.83782,0.0001,17.60197]
[1776485521130,33.12,77085.32,0.0,-0.83785,0.0001,17.5996]
[1776485526164,33.12,77085.85,0.0,-0.8378,0.0001,17.60332]
[1776485536920,33.12,77083.57,0.0,-0.83804,0.0001,17.5857]
[1776485543288,33.12,77083.63,0.0,-0.83804,0.0001,17.58592]
[1776485549330,33.12,77083.79,0.0,-0.83802,0.0001,17.5868]
[1776485553357,33.12,77091.58,0.0,-0.83725,0.0001,17.64132]
[1776485558393,33.12,77091.46,0.0,-0.83727,0.0001,17.63987]
[1776485563427,33.12,77089.91,0.0,-0.83744,0.0001,17.62766]
[1776485571484,33.12,77088.49,0.0,-0.8376,0.0001,17.61609]
[1776485577201,33.12,77089.34,0.0,-0.83752,0.0001,17.62194]
[1776485582563,33.11,77088.72,0.0,-0.83759,0.0001,17.61669]
[1776485585581,33.11,77079.82,0.0,-0.83851,0.0001,17.54952]
[1776485587271,33.11,77078.56,0.0,-0.83864,0.0001,17.54003]
[1776485592630,33.11,77078.68,0.0,-0.83863,0.0001,17.54099]
[1776485598674,33.11,77077.91,0.0,-0.83871,0.0001,17.53528]
[1776485604714,33.11,77076.55,0.0,-0.83884,0.0001,17.52517]
[1776485612771,33.12,77075.97,0.0,-0.83893,0.0001,17.51721]
[1776485619824,33.12,77075.92,0.0,-0.83893,0.0001,17.5171]
[1776485625871,33.12,77075.93,0.0,-0.83892,0.0001,17.51741]
[1776485631910,33.12,77075.42,0.0,-0.83897,0.0001,17.51382]
[1776485637621,33.12,77076.09,0.0,-0.8389,0.0001,17.51915]
[1776485642988,33.12,77077.45,0.0,-0.83876,0.0001,17.52966]
[1776485651045,33.12,77078.49,0.0,-0.83865,0.0001,17.53775]
[1776485656079,33.12,77079.33,0.0,-0.83856,0.0001,17.54424]
[1776485661115,33.12,77082.45,0.0,-0.83823,0.0001,17.56776]
[1776485666153,33.12,77082.81,0.0,-0.8382,0.0001,17.57046]
[1776485671185,33.12,77083.98,0.0,-0.8381,0.0001,17.57536]
[1776485676220,33.12,77083.91,0.0,-0.83811,0.0001,17.5748]
[1776485682264,33.12,77084.12,0.0,-0.83809,0.0001,17.57636]
[1776485687301,33.12,77084.85,0.0,-0.83802,0.0001,17.58184]
[1776485697369,33.12,77084.87,0.0,-0.83802,0.0001,17.58188]
[1776485700390,33.12,77079.76,0.0,-0.83854,0.0001,17.54338]
[1776485702405,33.12,77071.52,0.0,-0.83939,0.0001,17.48155]
[1776485707440,33.12,77066.06,0.0,-0.83994,0.0001,17.44103]
[1776485712477,33.12,77063.9,0.0,-0.84015,0.0001,17.42569]
[1776485718518,33.12,77065.19,0.0,-0.84,0.0001,17.43649]
[1776485728257,33.13,77067.21,0.0,-0.83977,0.0001,17.45329]
[1776485738327,33.13,77070.85,0.0,-0.83941,0.0001,17.47822]
[1776485743692,33.13,77073.21,0.0,-0.83915,0.0001,17.49658]
[1776485748727,33.13,77073.07,0.0,-0.83916,0.0001,17.49609]
[1776485753766,33.13,77073.22,0.0,-0.83914,0.0001,17.49779]
[1776485758467,33.13,77067.81,0.0,-0.83971,0.0001,17.45618]
[1776485768537,33.13,77066.32,0.0,-0.83989,0.0001,17.4427]
[1776485774909,33.12,77067.03,0.0,-0.83983,0.0001,17.44716]
[1776485779945,33.12,77067.63,0.0,-0.83978,0.0001,17.45097]
[1776485786995,33.12,77062.76,0.0,-0.84029,0.0001,17.41356]
[1776485792028,33.12,77061.21,0.0,-0.84048,0.0001,17.39755]
[1776485796057,33.12,77071.33,0.0,-0.83945,0.0001,17.4733]
[1776485797063,33.12,77074.88,0.0,-0.83909,0.0001,17.49997]
[1776485802100,33.12,77073.23,0.0,-0.83927,0.0001,17.48662]
[1776485807135,33.12,77068.01,0.0,-0.83982,0.0001,17.44591]
[1776485809148,33.11,77067.71,0.0,-0.83986,0.0001,17.4432]
[1776485814184,33.11,77063.66,0.0,-0.84029,0.0001,17.4114]
[1776485820227,33.11,77062.45,0.0,-0.84044,0.0001,17.40095]
[1776485825261,33.11,77060.09,0.0,-0.84069,0.0001,17.38205]
[1776485830297,33.11,77058.53,0.0,-0.84087,0.0001,17.36917]
[1776485835333,33.1,77051.07,0.0,-0.84165,0.0001,17.31157]
[1776485836338,33.1,77037.95,0.0,-0.84298,0.0001,17.21273]
[1776485837347,33.1,77035.4,0.0,-0.84324,0.0001,17.19345]
[1776485840366,33.1,77031.91,0.0,-0.8436,0.0001,17.16711]
[1776485845401,33.1,77040.3,0.0,-0.84275,0.0001,17.23031]
[1776485847417,33.1,77045.87,0.0,-0.84218,0.0001,17.2722]
[1776485852450,33.1,77044.11,0.0,-0.8424,0.0001,17.2546]
[1776485857485,33.1,77044.82,0.0,-0.84233,0.0001,17.25935]
[1776485863527,33.1,77044.3,0.0,-0.8424,0.0001,17.25442]
[1776485868563,33.1,77046.42,0.0,-0.84219,0.0001,17.26969]
[1776485873599,33.1,77049.93,0.0,-0.84185,0.0001,17.29504]
[1776485878634,33.09,77049.76,0.0,-0.84188,0.0001,17.29252]
[1776485882663,33.09,77030.19,0.0,-0.84389,0.0001,17.14395]
[1776485883668,33.09,77018.26,0.0,-0.84509,0.0001,17.05408]
[1776485884678,33.09,77016.49,0.0,-0.84527,0.0001,17.04079]
[1776485887698,33.09,77022.39,0.0,-0.84467,0.0001,17.08543]
[1776485892733,33.09,77030.43,0.0,-0.84385,0.0001,17.14636]
[1776485893741,33.09,77035.89,0.0,-0.8433,0.0001,17.1875]
[1776485899470,33.09,77033.5,0.0,-0.84354,0.0001,17.16942]
[1776485905825,33.09,77034.13,0.0,-0.84348,0.0001,17.1743]
[1776485910862,33.09,77035.28,0.0,-0.84336,0.0001,17.18332]
[1776485915895,33.09,77034.58,0.0,-0.84344,0.0001,17.17497]
[1776485920930,33.1,77036.55,0.0,-0.84324,0.0001,17.19035]
[1776485925965,33.1,77039.97,0.0,-0.84288,0.0001,17.21684]
[1776485931002,33.1,77041.33,0.0,-0.84274,0.0001,17.22735]
[1776485937045,33.1,77042.91,0.0,-0.84258,0.0001,17.23927]
[1776485943087,33.1,77042.95,0.0,-0.84258,0.0001,17.23942]
[1776485948122,33.1,77043.98,0.0,-0.84247,0.0001,17.24701]
[1776485954164,33.1,77044.09,0.0,-0.84247,0.0001,17.24745]
[1776485959889,33.1,77044.33,0.0,-0.84245,0.0001,17.2488]
[1776485966249,33.09,77044.6,0.0,-0.84243,0.0001,17.25022]
[1776485974305,33.09,77042.45,0.0,-0.84269,0.0001,17.22924]
[1776485980348,33.09,77042.62,0.0,-0.84268,0.0001,17.22968]
[1776485985382,33.09,77042.07,0.0,-0.84275,0.0001,17.22494]
[1776485991425,33.09,77041.83,0.0,-0.84278,0.0001,17.22243]
[1776485999480,33.09,77041.7,0.0,-0.84281,0.0001,17.22059]
[1776486005525,33.09,77041.91,0.0,-0.84279,0.0001,17.22162]
[1776486010560,33.08,77041.2,0.0,-0.84287,0.0001,17.21568]
[1776486019624,33.08,77041.3,0.0,-0.84288,0.0001,17.21561]
[1776486024662,33.08,77040.75,0.0,-0.84294,0.0001,17.21086]
[1776486029693,33.08,77038.43,0.0,-0.84318,0.0001,17.19283]
[1776486030702,33.08,77022.67,0.0,-0.84477,0.0001,17.07411]
[1776486033721,33.08,77018.68,0.0,-0.8452,0.0001,17.04015]
[1776486035735,33.08,77010.92,0.0,-0.84598,0.0001,16.98154]
[1776486042784,33.08,77007.46,0.0,-0.84633,0.0001,16.95547]
[1776486046818,33.08,77013.46,0.0,-0.84573,0.0001,17.00082]
[1776486051853,33.08,77017.7,0.0,-0.8453,0.0001,17.03274]
[1776486056884,33.08,77015.8,0.0,-0.84549,0.0001,17.01852]
[1776486061919,33.08,77015.42,0.0,-0.84553,0.0001,17.0159]
[1776486067961,33.08,77015.87,0.0,-0.84548,0.0001,17.01969]
[1776486072997,33.08,77014.87,0.0,-0.84557,0.0001,17.01261]
[1776486076017,33.08,77008.29,0.0,-0.84622,0.0001,16.96346]
[1776486081052,33.09,77005.83,0.0,-0.84646,0.0001,16.94581]
[1776486083067,33.09,76994.95,0.0,-0.84754,0.0001,16.86417]
[1776486086087,33.09,76988.9,0.0,-0.84814,0.0001,16.81902]
[1776486091123,33.09,76990.73,0.0,-0.84797,0.0001,16.8296]
[1776486100877,33.09,76991.78,0.0,-0.84786,0.0001,16.8385]
[1776486106227,33.09,76996.58,0.0,-0.84737,0.0001,16.87488]
[1776486115290,33.09,76996.38,0.0,-0.84739,0.0001,16.87373]
[1776486121018,33.09,76997.5,0.0,-0.84728,0.0001,16.88231]
[1776486123351,33.09,77004.49,0.0,-0.84658,0.0001,16.93505]
[1776486125367,33.09,77010.76,0.0,-0.84595,0.0001,16.98225]
[1776486129391,33.09,77019.46,0.0,-0.84508,0.0001,17.04777]
[1776486130399,33.09,77020.24,0.0,-0.845,0.0001,17.0537]
[1776486135434,33.09,77017.94,0.0,-0.84523,0.0001,17.03635]
[1776486141158,33.09,77016.96,0.0,-0.84533,0.0001,17.02854]
[1776486146511,33.09,77013.55,0.0,-0.84568,0.0001,17.00257]
[1776486152553,33.09,77012.14,0.0,-0.84585,0.0001,16.98799]
[1776486157589,33.09,77010.38,0.0,-0.84602,0.0001,16.97525]
[1776486162624,33.09,77010.27,0.0,-0.84602,0.0001,16.97498]
[1776486167659,33.09,77012.05,0.0,-0.84584,0.0001,16.98887]
[1776486173702,33.09,77009.67,0.0,-0.84607,0.0001,16.9715]
[1776486181757,33.09,77010.18,0.0,-0.84601,0.0001,16.97583]
[1776486186792,33.1,77009.99,0.0,-0.84603,0.0001,16.97464]
[1776486191827,33.1,77009.86,0.0,-0.84603,0.0001,16.9739]
[1776486199883,33.1,77008.77,0.0,-0.84614,0.0001,16.96611]
[1776486209954,33.1,77007.85,0.0,-0.84622,0.0001,16.95977]
[1776486218010,33.1,77006.86,0.0,-0.84634,0.0001,16.94897]
[1776486225059,33.1,77005.92,0.0,-0.84645,0.0001,16.94119]
[1776486227073,33.1,77000.92,0.0,-0.84695,0.0001,16.90328]
[1776486233114,33.1,77003.25,0.0,-0.84672,0.0001,16.92029]
[1776486238157,33.1,77008.73,0.0,-0.84618,0.0001,16.96114]
[1776486243190,33.09,77005.8,0.0,-0.84648,0.0001,16.9387]
[1776486248225,33.09,77003.95,0.0,-0.84667,0.0001,16.92458]
[1776486254269,33.09,77003.53,0.0,-0.84671,0.0001,16.92117]
[1776486262004,33.09,77004.43,0.0,-0.84663,0.0001,16.92753]
[1776486267360,33.09,77005.99,0.0,-0.84648,0.0001,16.93904]
[1776486273400,33.09,77010.91,0.0,-0.84601,0.0001,16.97193]
[1776486278438,33.09,77016.0,0.0,-0.84551,0.0001,17.01]
[1776486282144,33.09,77008.94,0.0,-0.84622,0.0001,16.95672]
[1776486284479,33.09,77014.78,0.0,-0.84563,0.0001,17.0006]
[1776486289516,33.09,77017.61,0.0,-0.84535,0.0001,17.02155]
[1776486296562,33.09,77018.38,0.0,-0.84528,0.0001,17.02672]
[1776486301599,33.09,77016.07,0.0,-0.84552,0.0001,17.00882]
[1776486305626,33.09,77010.44,0.0,-0.84609,0.0001,16.96596]
[1776486310663,33.09,77012.87,0.0,-0.84586,0.0001,16.98383]
[1776486316706,33.09,77014.54,0.0,-0.84569,0.0001,16.99602]
[1776486321742,33.09,77011.82,0.0,-0.84597,0.0001,16.97534]
[1776486326774,33.09,77009.18,0.0,-0.84624,0.0001,16.95532]
[1776486332816,33.09,77007.24,0.0,-0.84646,0.0001,16.9367]
[1776486337851,33.08,77005.37,0.0,-0.84665,0.0001,16.92251]
[1776486341883,33.08,77001.38,0.0,-0.84705,0.0001,16.89241]
[1776486342889,33.08,76999.63,0.0,-0.84722,0.0001,16.87925]
[1776486347923,33.09,76997.04,0.0,-0.84748,0.0001,16.85989]
[1776486352957,33.09,76997.42,0.0,-0.84744,0.0001,16.86288]
[1776486357993,33.09,76999.14,0.0,-0.84727,0.0001,16.8758]
[1776486363028,33.09,76998.96,0.0,-0.84729,0.0001,16.87439]
[1776486366051,33.08,77004.09,0.0,-0.84678,0.0001,16.91288]
[1776486368067,33.08,77010.15,0.0,-0.84617,0.0001,16.95832]
[1776486373100,33.08,77016.5,0.0,-0.84554,0.0001,17.00546]
[1776486381159,33.08,77019.48,0.0,-0.84526,0.0001,17.02685]
[1776486390222,33.08,77017.48,0.0,-0.84547,0.0001,17.01086]
[1776486392236,33.08,77011.6,0.0,-0.84609,0.0001,16.96253]
[1776486397271,33.08,77011.09,0.0,-0.84615,0.0001,16.95834]
[1776486402305,33.08,77010.02,0.0,-0.84626,0.0001,16.94992]
[1776486407340,33.08,77015.19,0.0,-0.84575,0.0001,16.98843]
[1776486413056,33.08,77016.26,0.0,-0.84565,0.0001,16.99599]
[1776486417416,33.08,77006.56,0.0,-0.84662,0.0001,16.92269]
[1776486420448,33.08,77000.75,0.0,-0.8472,0.0001,16.87915]
[1776486425483,33.08,76998.8,0.0,-0.84739,0.0001,16.86476]
[1776486430521,33.08,76997.94,0.0,-0.84747,0.0001,16.85861]
[1776486433215,33.08,76988.02,0.0,-0.84846,0.0001,16.78419]
[1776486438575,33.08,76983.86,0.0,-0.84886,0.0001,16.75366]
[1776486443616,33.08,76979.32,0.0,-0.8493,0.0001,16.72021]
[1776486453356,33.08,76983.51,0.0,-0.8489,0.0001,16.74883]
[1776486455698,33.08,76992.11,0.0,-0.84804,0.0001,16.81366]
[1776486457712,33.08,76997.61,0.0,-0.84749,0.0001,16.85509]
[1776486460734,33.08,77001.53,0.0,-0.84711,0.0001,16.88447]
[1776486465768,33.08,77001.9,0.0,-0.84707,0.0001,16.88694]
[1776486470804,33.08,77002.12,0.0,-0.84706,0.0001,16.88825]
[1776486475839,33.08,77001.61,0.0,-0.84711,0.0001,16.8841]
[1776486482894,33.08,77001.81,0.0,-0.8471,0.0001,16.88516]
[1776486487930,33.08,77004.87,0.0,-0.8468,0.0001,16.90778]
[1776486489944,33.08,77012.74,0.0,-0.84601,0.0001,16.96681]
[1776486494986,33.08,77010.84,0.0,-0.84621,0.0001,16.95167]
[1776486496993,33.08,76984.07,0.0,-0.84889,0.0001,16.74985]
[1776486498000,33.08,76984.84,0.0,-0.84881,0.0001,16.75575]
[1776486503041,33.08,76986.55,0.0,-0.84863,0.0001,16.7692]
[1776486508085,33.08,76990.18,0.0,-0.84827,0.0001,16.79671]
[1776486509088,33.08,76967.44,0.0,-0.85052,0.0001,16.62566]
[1776486510097,33.08,76965.67,0.0,-0.85069,0.0001,16.61263]
[1776486515130,33.08,76964.33,0.0,-0.85084,0.0001,16.59935]
[1776486520164,33.08,76966.87,0.0,-0.85058,0.0001,16.61884]
[1776486523188,33.08,76974.02,0.0,-0.84988,0.0001,16.67264]
[1776486524192,33.08,76994.65,0.0,-0.84783,0.0001,16.82801]
[1776486525198,33.08,77000.57,0.0,-0.84724,0.0001,16.87249]
[1776486527213,33.08,76991.01,0.0,-0.84819,0.0001,16.80045]
[1776486532248,33.08,76995.49,0.0,-0.84775,0.0001,16.83425]
[1776486537283,33.08,76997.18,0.0,-0.84758,0.0001,16.84675]
[1776486544334,33.08,76998.0,0.0,-0.8475,0.0001,16.8526]
[1776486549367,33.08,76995.41,0.0,-0.84777,0.0001,16.83289]
[1776486552389,33.08,77001.9,0.0,-0.84712,0.0001,16.88149]
[1776486555409,33.08,77010.03,0.0,-0.84632,0.0001,16.94224]
[1776486560444,33.08,77016.63,0.0,-0.84567,0.0001,16.99094]
[1776486564477,33.07,77006.9,0.0,-0.84665,0.0001,16.91688]
[1776486565478,33.07,77006.9,0.0,-0.84666,0.0001,16.91647]
[1776486566486,33.07,76999.92,0.0,-0.84736,0.0001,16.86383]
[1776486574542,33.07,77000.53,0.0,-0.84733,0.0001,16.86393]
[1776486584277,33.07,77000.35,0.0,-0.84736,0.0001,16.86195]
[1776486594347,33.07,77004.84,0.0,-0.84692,0.0001,16.89508]
[1776486600725,33.07,77003.65,0.0,-0.84704,0.0001,16.88577]
[1776486602742,33.07,76987.27,0.0,-0.84868,0.0001,16.76235]
[1776486607780,33.07,76986.4,0.0,-0.84877,0.0001,16.75495]
[1776486609801,33.07,76978.53,0.0,-0.84956,0.0001,16.69535]
[1776486614952,33.07,76978.01,0.0,-0.84962,0.0001,16.6908]
[1776486618979,33.06,76971.53,0.0,-0.85027,0.0001,16.6411]
[1776486622012,33.06,76958.81,0.0,-0.85153,0.0001,16.54501]
[1776486623018,33.06,76943.84,0.0,-0.85299,0.0001,16.43221]
[1776486624559,33.06,76942.46,0.0,-0.85313,0.0001,16.42167]
[1776486630077,33.06,76940.2,0.0,-0.85335,0.0001,16.40484]
[1776486635102,33.06,76941.15,0.0,-0.85328,0.0001,16.40856]
[1776486639128,33.06,76950.08,0.0,-0.8524,0.0001,16.47592]
[1776486641143,33.06,76952.41,0.0,-0.85217,0.0001,16.49341]
[1776486647186,33.06,76951.4,0.0,-0.85227,0.0001,16.48572]
[1776486652220,33.06,76948.93,0.0,-0.85251,0.0001,16.4672]
[1776486658262,33.07,76947.6,0.0,-0.85264,0.0001,16.45755]
[1776486663296,33.07,76947.39,0.0,-0.85266,0.0001,16.45632]
[1776486668334,33.07,76947.31,0.0,-0.85266,0.0001,16.45606]
[1776486673367,33.07,76946.83,0.0,-0.8527,0.0001,16.45281]
[1776486680417,33.07,76945.73,0.0,-0.8528,0.0001,16.44509]
[1776486685452,33.07,76945.78,0.0,-0.85278,0.0001,16.44655]
[1776486691496,33.07,76947.63,0.0,-0.85261,0.0001,16.45786]
[1776486700559,33.08,76948.86,0.0,-0.85246,0.0001,16.4695]
[1776486702572,33.08,76939.74,0.0,-0.85334,0.0001,16.40165]
[1776486708617,33.08,76941.63,0.0,-0.85312,0.0001,16.41816]
[1776486712641,33.08,76935.84,0.0,-0.85367,0.0001,16.37595]
[1776486717677,33.09,76935.72,0.0,-0.85365,0.0001,16.37725]
[1776486722714,33.09,76936.17,0.0,-0.85358,0.0001,16.38283]
[1776486727746,33.1,76938.9,0.0,-0.85329,0.0001,16.4055]
[1776486732784,33.1,76941.05,0.0,-0.85305,0.0001,16.42371]
[1776486737816,33.1,76938.62,0.0,-0.85326,0.0001,16.40764]
[1776486742851,33.11,76940.2,0.0,-0.85307,0.0001,16.42167]
[1776486747886,33.11,76944.21,0.0,-0.85266,0.0001,16.45386]
[1776486752923,33.11,76945.11,0.0,-0.85257,0.0001,16.45868]
[1776486757958,33.12,76946.03,0.0,-0.85245,0.0001,16.46749]
[1776486762991,33.12,76946.42,0.0,-0.85239,0.0001,16.47213]
[1776486768035,33.12,76945.91,0.0,-0.85243,0.0001,16.46949]
[1776486773067,33.12,76932.84,0.0,-0.85368,0.0001,16.37252]
[1776486774075,33.13,76922.54,0.0,-0.85467,0.0001,16.29602]
[1776486780119,33.13,76922.23,0.0,-0.85467,0.0001,16.29588]
[1776486782131,33.13,76931.15,0.0,-0.8538,0.0001,16.36353]
[1776486783138,33.13,76932.78,0.0,-0.85364,0.0001,16.37609]
[1776486788172,33.13,76932.37,0.0,-0.85366,0.0001,16.37456]
[1776486791194,33.14,76938.51,0.0,-0.85305,0.0001,16.42141]
[1776486796232,33.14,76937.52,0.0,-0.85313,0.0001,16.41505]
[1776486801266,33.14,76937.78,0.0,-0.85309,0.0001,16.41798]
[1776486807307,33.14,76939.11,0.0,-0.85295,0.0001,16.4289]
[1776486812343,33.14,76947.67,0.0,-0.85213,0.0001,16.49033]
[1776486813349,33.14,76956.19,0.0,-0.85129,0.0001,16.55474]
[1776486814357,33.15,76954.84,0.0,-0.85142,0.0001,16.54504]
[1776486819393,33.15,76952.53,0.0,-0.85164,0.0001,16.52793]
[1776486823421,33.15,76944.75,0.0,-0.85239,0.0001,16.47]
[1776486825434,33.15,76941.24,0.0,-0.85273,0.0001,16.44407]
[1776486830469,33.15,76941.01,0.0,-0.85274,0.0001,16.44337]
[1776486835504,33.15,76940.86,0.0,-0.85274,0.0001,16.44325]
[1776486840540,33.15,76939.66,0.0,-0.85284,0.0001,16.43527]
[1776486843563,33.15,76934.39,0.0,-0.85335,0.0001,16.39642]
[1776486848596,33.16,76934.87,0.0,-0.85328,0.0001,16.40119]
[1776486853631,33.16,76934.29,0.0,-0.85333,0.0001,16.3976]
[1776486860680,33.16,76934.25,0.0,-0.85332,0.0001,16.3983]
[1776486865717,33.16,76935.19,0.0,-0.85322,0.0001,16.40602]
[1776486870751,33.16,76939.06,0.0,-0.85284,0.0001,16.43551]
[1776486875789,33.16,76940.65,0.0,-0.85271,0.0001,16.44392]
[1776486877801,33.16,76946.87,0.0,-0.8521,0.0001,16.4906]
[1776486882835,33.16,76946.37,0.0,-0.85215,0.0001,16.48676]
[1776486887876,33.16,76940.84,0.0,-0.85269,0.0001,16.44531]
[1776486888880,33.16,76951.67,0.0,-0.85163,0.0001,16.52653]
[1776486889884,33.16,76962.37,0.0,-0.85058,0.0001,16.607]
[1776486890898,33.16,76962.61,0.0,-0.85055,0.0001,16.60914]
[1776486894920,33.16,76957.1,0.0,-0.85107,0.0001,16.56917]
[1776486896469,33.17,76949.95,0.0,-0.85176,0.0001,16.51643]
[1776486901968,33.17,76957.69,0.0,-0.85098,0.0001,16.57632]
[1776486904989,33.17,76964.79,0.0,-0.85027,0.0001,16.63053]
[1776486911032,33.18,76964.12,0.0,-0.85031,0.0001,16.62745]
[1776486916609,33.18,76969.41,0.0,-0.84976,0.0001,16.66933]
[1776486923115,33.18,76976.2,0.0,-0.84906,0.0001,16.72207]
[1776486928153,33.18,76978.68,0.0,-0.8488,0.0001,16.74198]
[1776486933197,33.19,76981.49,0.0,-0.84853,0.0001,16.76053]
[1776486938223,33.19,76978.96,0.0,-0.84877,0.0001,16.74254]
[1776486941247,33.19,76997.33,0.0,-0.84694,0.0001,16.88073]
[1776486942255,33.19,77002.69,0.0,-0.84641,0.0001,16.92089]
[1776486946819,33.19,76997.35,0.0,-0.84693,0.0001,16.88151]
[1776486952327,33.19,76995.96,0.0,-0.84705,0.0001,16.87219]
[1776486956891,33.19,76990.3,0.0,-0.84762,0.0001,16.82966]
[1776486962394,33.19,76987.54,0.0,-0.84789,0.0001,16.8089]
[1776486967434,33.19,76986.28,0.0,-0.84802,0.0001,16.79945]
[1776486973472,33.19,76986.69,0.0,-0.84798,0.0001,16.80245]
[1776486978506,33.19,76983.74,0.0,-0.84827,0.0001,16.78025]
[1776486983544,33.19,76981.55,0.0,-0.84849,0.0001,16.7638]
[1776486988577,33.19,76981.3,0.0,-0.84851,0.0001,16.76189]
[1776486995625,33.19,76980.52,0.0,-0.84862,0.0001,16.75208]
[1776487001667,33.19,76979.47,0.0,-0.84872,0.0001,16.74414]
[1776487006703,33.19,76988.55,0.0,-0.84783,0.0001,16.81215]
[1776487007710,33.19,76993.72,0.0,-0.84731,0.0001,16.85084]
[1776487010733,33.19,76996.1,0.0,-0.84708,0.0001,16.86824]
[1776487015767,33.19,77003.03,0.0,-0.8464,0.0001,16.91945]
[1776487016773,33.19,77012.82,0.0,-0.84542,0.0001,16.99275]
[1776487017780,33.19,77014.06,0.0,-0.8453,0.0001,17.00182]
[1776487022815,33.19,77015.45,0.0,-0.84518,0.0001,17.01083]
[1776487028857,33.18,77013.67,0.0,-0.84538,0.0001,16.99583]
[1776487033893,33.18,77011.39,0.0,-0.84563,0.0001,16.97748]
[1776487038927,33.18,77011.91,0.0,-0.84559,0.0001,16.98027]
[1776487043970,33.18,77019.95,0.0,-0.8448,0.0001,17.03953]
[1776487044977,33.18,77019.36,0.0,-0.84486,0.0001,17.03484]
[1776487050012,33.17,77024.66,0.0,-0.84435,0.0001,17.07325]
[1776487055048,33.17,77020.54,0.0,-0.84481,0.0001,17.037]
[1776487061092,33.17,77019.3,0.0,-0.84496,0.0001,17.02609]
[1776487066128,33.17,77014.34,0.0,-0.84547,0.0001,16.98753]
[1776487071163,33.16,77015.83,0.0,-0.84534,0.0001,16.99744]
[1776487076197,33.16,77017.94,0.0,-0.84515,0.0001,17.01204]
[1776487080226,33.16,77024.86,0.0,-0.84447,0.0001,17.06294]
[1776487083246,33.16,77027.72,0.0,-0.84419,0.0001,17.0834]
[1776487086266,33.15,77033.51,0.0,-0.84362,0.0001,17.12584]
[1776487089288,33.15,77038.86,0.0,-0.84309,0.0001,17.16559]
[1776487092311,33.15,77041.98,0.0,-0.84277,0.0001,17.18896]
[1776487097876,33.15,77045.81,0.0,-0.84239,0.0001,17.21753]
[1776487103385,33.15,77047.57,0.0,-0.84222,0.0001,17.23023]
[1776487108421,33.15,77048.95,0.0,-0.84208,0.0001,17.24022]
[1776487113456,33.15,77049.87,0.0,-0.84202,0.0001,17.24301]
[1776487118490,33.15,77051.75,0.0,-0.84183,0.0001,17.257]
[1776487123527,33.15,77055.32,0.0,-0.84147,0.0001,17.28368]
[1776487128560,33.15,77058.3,0.0,-0.84117,0.0001,17.30586]
[1776487135609,33.15,77056.99,0.0,-0.8413,0.0001,17.29573]
[1776487140644,33.15,77057.7,0.0,-0.84123,0.0001,17.30094]
[1776487146706,33.15,77055.6,0.0,-0.84145,0.0001,17.28507]
[1776487148715,33.15,77060.91,0.0,-0.84091,0.0001,17.325]
[1776487153751,33.15,77063.3,0.0,-0.84067,0.0001,17.34267]
[1776487158785,33.15,77063.65,0.0,-0.84063,0.0001,17.34495]
[1776487161808,33.15,77073.54,0.0,-0.83962,0.0001,17.41912]
[1776487162829,33.15,77075.72,0.0,-0.8394,0.0001,17.43537]
[1776487167849,33.15,77077.3,0.0,-0.83925,0.0001,17.44633]
[1776487172884,33.14,77071.27,0.0,-0.83991,0.0001,17.39615]
[1776487178441,33.14,77071.06,0.0,-0.83995,0.0001,17.39368]
[1776487183961,33.14,77071.7,0.0,-0.83989,0.0001,17.39769]
[1776487188995,33.14,77072.62,0.0,-0.83981,0.0001,17.40364]
[1776487194035,33.14,77072.0,0.0,-0.83989,0.0001,17.39797]
[1776487199078,33.13,77073.17,0.0,-0.83978,0.0001,17.40577]
[1776487204113,33.13,77072.68,0.0,-0.83985,0.0001,17.40104]
[1776487210155,33.13,77072.66,0.0,-0.83987,0.0001,17.39963]
[1776487215191,33.13,77073.78,0.0,-0.83977,0.0001,17.40698]
[1776487223247,33.13,77072.39,0.0,-0.83993,0.0001,17.39488]
[1776487228790,33.12,77073.87,0.0,-0.8398,0.0001,17.40492]
[1776487234323,33.12,77074.3,0.0,-0.83979,0.0001,17.40337]
[1776487241373,33.12,77074.8,0.0,-0.83976,0.0001,17.40588]
[1776487248929,33.12,77076.73,0.0,-0.83958,0.0001,17.41893]
[1776487254463,33.11,77076.69,0.0,-0.8396,0.0001,17.41749]
[1776487259500,33.11,77075.58,0.0,-0.83973,0.0001,17.40798]
[1776487263527,33.11,77069.38,0.0,-0.84038,0.0001,17.36041]
[1776487266547,33.11,77075.13,0.0,-0.8398,0.0001,17.40329]
[1776487267555,33.11,77077.41,0.0,-0.83956,0.0001,17.42026]
[1776487269070,33.11,77064.54,0.0,-0.84089,0.0001,17.32291]
[1776487270575,33.11,77062.14,0.0,-0.84114,0.0001,17.30461]
[1776487275610,33.11,77062.73,0.0,-0.84109,0.0001,17.30849]
[1776487281654,33.11,77060.98,0.0,-0.84128,0.0001,17.29447]
[1776487287694,33.1,77059.34,0.0,-0.84146,0.0001,17.28126]
[1776487292729,33.1,77055.54,0.0,-0.84189,0.0001,17.24804]
[1776487297765,33.1,77053.81,0.0,-0.84207,0.0001,17.23438]
[1776487302798,33.1,77051.76,0.0,-0.84229,0.0001,17.21833]
[1776487307835,33.1,77053.52,0.0,-0.84212,0.0001,17.23101]
[1776487309849,33.1,77058.32,0.0,-0.84163,0.0001,17.26685]
[1776487316898,33.1,77060.21,0.0,-0.84145,0.0001,17.2805]
[1776487321933,33.1,77063.27,0.0,-0.84113,0.0001,17.30346]
[1776487326969,33.1,77067.95,0.0,-0.84065,0.0001,17.33881]
[1776487332005,33.1,77073.07,0.0,-0.84013,0.0001,17.3773]
[1776487338046,33.1,77073.83,0.0,-0.84005,0.0001,17.38289]
[1776487344100,33.1,77075.73,0.0,-0.83986,0.0001,17.39704]
[1776487349124,33.1,77071.64,0.0,-0.84029,0.0001,17.36583]
[1776487354161,33.1,77071.7,0.0,-0.84031,0.0001,17.36201]
[1776487359200,33.09,77072.4,0.0,-0.84025,0.0001,17.36693]
[1776487364231,33.09,77068.91,0.0,-0.84061,0.0001,17.34038]
[1776487369771,33.09,77068.66,0.0,-0.84064,0.0001,17.33836]
[1776487375308,33.09,77069.83,0.0,-0.84052,0.0001,17.34706]
[1776487380343,33.09,77070.86,0.0,-0.84041,0.0001,17.35468]
[1776487383363,33.09,77080.29,0.0,-0.83944,0.0001,17.4256]
[1776487388401,33.09,77083.27,0.0,-0.83915,0.0001,17.44743]
[1776487394441,33.09,77084.76,0.0,-0.839,0.0001,17.45792]
[1776487399983,33.09,77083.16,0.0,-0.83918,0.0001,17.44532]
[1776487405518,33.09,77085.51,0.0,-0.83894,0.0001,17.4627]
[1776487410554,33.09,77086.67,0.0,-0.83882,0.0001,17.47136]
[1776487416597,33.09,77086.27,0.0,-0.83889,0.0001,17.46436]
[1776487422638,33.09,77083.49,0.0,-0.83918,0.0001,17.44342]
[1776487427679,33.09,77082.83,0.0,-0.83924,0.0001,17.43854]
[1776487432708,33.09,77080.8,0.0,-0.83945,0.0001,17.42328]
[1776487440267,33.09,77079.99,0.0,-0.83952,0.0001,17.4183]
[1776487443785,33.09,77085.06,0.0,-0.83899,0.0001,17.45717]
[1776487446805,33.09,77079.54,0.0,-0.83955,0.0001,17.41592]
[1776487451840,33.09,77079.07,0.0,-0.83959,0.0001,17.41317]
[1776487456875,33.1,77079.3,0.0,-0.83955,0.0001,17.41571]
[1776487462917,33.1,77079.18,0.0,-0.83955,0.0001,17.41576]
[1776487467956,33.1,77082.07,0.0,-0.83924,0.0001,17.43829]
[1776487476015,33.1,77082.31,0.0,-0.83923,0.0001,17.4371]
[1776487481046,33.1,77080.94,0.0,-0.83937,0.0001,17.42732]
[1776487485076,33.1,77073.43,0.0,-0.84014,0.0001,17.37106]
[1776487487088,33.1,77065.45,0.0,-0.84095,0.0001,17.31105]
[1776487489103,33.1,77061.93,0.0,-0.84131,0.0001,17.28479]
[1776487492123,33.1,77054.23,0.0,-0.84209,0.0001,17.2271]
[1776487493130,33.1,77046.85,0.0,-0.84284,0.0001,17.17159]
[1776487494139,33.1,77038.69,0.0,-0.84367,0.0001,17.11028]
[1776487495188,33.1,77038.64,0.0,-0.84367,0.0001,17.11014]
[1776487497175,33.11,76992.65,0.0,-0.84828,0.0001,16.76452]
[1776487498180,33.11,76983.62,0.0,-0.84918,0.0001,16.69662]
[1776487499188,33.11,76985.53,0.0,-0.84899,0.0001,16.71132]
[1776487502212,33.11,77004.66,0.0,-0.84707,0.0001,16.8562]
[1776487503216,33.11,77011.47,0.0,-0.84638,0.0001,16.90762]
[1776487504222,33.11,77008.28,0.0,-0.8467,0.0001,16.88398]
[1776487510769,33.11,77007.61,0.0,-0.84675,0.0001,16.88035]
[1776487514302,33.12,77023.82,0.0,-0.84509,0.0001,17.00449]
[1776487515309,33.12,77032.76,0.0,-0.84418,0.0001,17.07217]
[1776487520344,33.12,77034.23,0.0,-0.844,0.0001,17.08522]
[1776487525380,33.12,77030.88,0.0,-0.84432,0.0001,17.06187]
[1776487529411,33.13,77038.22,0.0,-0.84356,0.0001,17.11829]
[1776487534446,33.13,77040.9,0.0,-0.8433,0.0001,17.13579]
[1776487539483,33.13,77041.78,0.0,-0.84319,0.0001,17.14339]
[1776487544526,33.13,77041.09,0.0,-0.84325,0.0001,17.13896]
[1776487546531,33.13,77045.45,0.0,-0.8428,0.0001,17.17224]
[1776487551572,33.13,77045.12,0.0,-0.84283,0.0001,17.17024]
[1776487556603,33.13,77040.58,0.0,-0.84329,0.0001,17.13661]
[1776487561637,33.13,77037.4,0.0,-0.8436,0.0001,17.11315]
[1776487566679,33.14,77036.31,0.0,-0.8437,0.0001,17.1055]
[1776487571712,33.14,77034.29,0.0,-0.84391,0.0001,17.09028]
[1776487576741,33.14,77035.04,0.0,-0.84383,0.0001,17.09587]
[1776487583791,33.14,77035.8,0.0,-0.84376,0.0001,17.10147]
[1776487591342,33.14,77036.23,0.0,-0.84374,0.0001,17.10075]
[1776487596883,33.14,77036.13,0.0,-0.84375,0.0001,17.10001]
[1776487601919,33.14,77036.74,0.0,-0.84369,0.0001,17.10463]
[1776487606954,33.14,77036.99,0.0,-0.84367,0.0001,17.10654]
[1776487620042,33.14,77038.55,0.0,-0.84351,0.0001,17.11818]
[1776487626087,33.13,77038.19,0.0,-0.84355,0.0001,17.11532]
[1776487631622,33.13,77037.73,0.0,-0.84359,0.0001,17.11182]
[1776487638172,33.13,77037.91,0.0,-0.84358,0.0001,17.11316]
[1776487643208,33.13,77039.34,0.0,-0.84343,0.0001,17.12386]
[1776487650257,33.13,77040.97,0.0,-0.84327,0.0001,17.13589]
[1776487655293,33.13,77040.22,0.0,-0.84338,0.0001,17.12622]
[1776487662343,33.13,77042.01,0.0,-0.8432,0.0001,17.13923]
[1776487672409,33.13,77041.45,0.0,-0.84327,0.0001,17.13437]
[1776487678455,33.13,77040.38,0.0,-0.84338,0.0001,17.12593]
[1776487683491,33.13,77041.1,0.0,-0.84331,0.0001,17.131]
[1776487686512,33.13,77046.53,0.0,-0.84276,0.0001,17.17155]
[1776487692055,33.13,77045.56,0.0,-0.84287,0.0001,17.16367]
[1776487697588,33.13,77044.33,0.0,-0.843,0.0001,17.15386]
[1776487702622,33.13,77049.8,0.0,-0.84245,0.0001,17.19486]
[1776487707663,33.13,77050.61,0.0,-0.84237,0.0001,17.20102]
[1776487709672,33.13,77056.3,0.0,-0.84179,0.0001,17.24379]
[1776487715717,33.13,77058.15,0.0,-0.84162,0.0001,17.25409]
[1776487720749,33.13,77057.35,0.0,-0.8417,0.0001,17.24817]
[1776487725783,33.13,77056.97,0.0,-0.84174,0.0001,17.24507]
[1776487730835,33.13,77057.34,0.0,-0.8417,0.0001,17.24804]
[1776487736866,33.13,77057.57,0.0,-0.84167,0.0001,17.25026]
[1776487742406,33.13,77059.11,0.0,-0.84151,0.0001,17.2625]
[1776487747942,33.13,77061.04,0.0,-0.8413,0.0001,17.27748]
[1776487752476,33.13,77069.26,0.0,-0.84046,0.0001,17.33972]
[1776487756004,33.13,77063.93,0.0,-0.841,0.0001,17.29968]
[1776487761035,33.13,77065.17,0.0,-0.84087,0.0001,17.30929]
[1776487767076,33.13,77064.98,0.0,-0.84089,0.0001,17.30773]
[1776487772616,33.13,77066.77,0.0,-0.84074,0.0001,17.31674]
[1776487779162,33.13,77068.85,0.0,-0.84054,0.0001,17.33178]
[1776487784199,33.13,77063.69,0.0,-0.84107,0.0001,17.29247]
[1776487790238,33.13,77064.75,0.0,-0.84098,0.0001,17.29954]
[1776487795272,33.13,77065.86,0.0,-0.84088,0.0001,17.30708]
[1776487800313,33.12,77069.91,0.0,-0.84047,0.0001,17.3367]
[1776487802827,33.12,77075.72,0.0,-0.83988,0.0001,17.37982]
[1776487808367,33.12,77076.83,0.0,-0.83979,0.0001,17.38695]
[1776487811388,33.12,77082.85,0.0,-0.83918,0.0001,17.43166]
[1776487817437,33.12,77083.65,0.0,-0.8391,0.0001,17.437]
[1776487822967,33.12,77083.98,0.0,-0.83908,0.0001,17.43884]
[1776487826493,33.12,77088.99,0.0,-0.83857,0.0001,17.47623]
[1776487831530,33.12,77089.09,0.0,-0.83859,0.0001,17.47258]
[1776487836563,33.11,77090.04,0.0,-0.8385,0.0001,17.4791]
[1776487841599,33.11,77088.43,0.0,-0.83868,0.0001,17.46634]
[1776487846633,33.11,77091.18,0.0,-0.83839,0.0001,17.48734]
[1776487852674,33.11,77089.92,0.0,-0.83851,0.0001,17.47818]
[1776487857710,33.11,77092.54,0.0,-0.83825,0.0001,17.4975]
[1776487859724,33.11,77097.59,0.0,-0.83773,0.0001,17.53527]
[1776487864759,33.11,77101.59,0.0,-0.83732,0.0001,17.56461]
[1776487869793,33.11,77102.8,0.0,-0.83721,0.0001,17.57303]
[1776487872818,33.11,77109.36,0.0,-0.83653,0.0001,17.62211]
[1776487877849,33.11,77111.66,0.0,-0.83628,0.0001,17.63975]
[1776487880871,33.11,77105.66,0.0,-0.83691,0.0001,17.59481]
[1776487885907,33.11,77102.91,0.0,-0.83718,0.0001,17.57491]
[1776487890941,33.11,77100.23,0.0,-0.83745,0.0001,17.55542]
[1776487895979,33.11,77101.84,0.0,-0.8373,0.0001,17.56428]
[1776487901015,33.12,77104.16,0.0,-0.83705,0.0001,17.58239]
[1776487909070,33.12,77102.94,0.0,-0.83716,0.0001,17.57458]
[1776487914105,33.12,77102.96,0.0,-0.83714,0.0001,17.57587]
[1776487920149,33.12,77103.63,0.0,-0.83705,0.0001,17.58223]
[1776487927198,33.13,77110.89,0.0,-0.83628,0.0001,17.6382]
[1776487930219,33.13,77111.59,0.0,-0.8362,0.0001,17.64394]
[1776487936261,33.13,77115.17,0.0,-0.83581,0.0001,17.67167]
[1776487939282,33.13,77121.59,0.0,-0.83513,0.0001,17.72024]
[1776487944321,33.13,77118.9,0.0,-0.83541,0.0001,17.70016]
[1776487949352,33.13,77117.57,0.0,-0.83555,0.0001,17.69033]
[1776487954395,33.13,77119.67,0.0,-0.83536,0.0001,17.7023]
[1776487962443,33.13,77123.11,0.0,-0.83499,0.0001,17.72839]
[1776487967481,33.13,77124.43,0.0,-0.83485,0.0001,17.73841]
[1776487972514,33.13,77120.57,0.0,-0.83526,0.0001,17.70957]
[1776487977549,33.13,77119.96,0.0,-0.83532,0.0001,17.70532]
[1776487982590,33.13,77116.05,0.0,-0.83571,0.0001,17.67659]
[1776487987620,33.13,77115.98,0.0,-0.83571,0.0001,17.67687]
[1776487994165,33.14,77115.85,0.0,-0.83571,0.0001,17.67696]
[1776488000714,33.14,77115.88,0.0,-0.83569,0.0001,17.67852]
[1776488004745,33.14,77121.97,0.0,-0.83504,0.0001,17.725]
[1776488006753,33.14,77129.46,0.0,-0.83425,0.00011,17.78151]
[1776488007762,33.14,77121.35,0.0,-0.8351,0.0001,17.7206]
[1776488014305,33.14,77119.44,0.0,-0.83532,0.0001,17.70306]
[1776488020851,33.14,77118.86,0.0,-0.83537,0.0001,17.69937]
[1776488026893,33.14,77118.43,0.0,-0.83541,0.0001,17.69656]
[1776488034448,33.14,77119.14,0.0,-0.83533,0.0001,17.70225]
[1776488039986,33.14,77119.14,0.0,-0.83533,0.0001,17.7025]
[1776488044015,33.14,77112.85,0.0,-0.83598,0.0001,17.65535]
[1776488049047,33.15,77110.35,0.0,-0.83623,0.0001,17.63718]
[1776488054082,33.15,77110.27,0.0,-0.83623,0.0001,17.63731]
[1776488059117,33.15,77110.33,0.0,-0.83621,0.0001,17.63854]
[1776488064152,33.15,77111.64,0.0,-0.83606,0.0001,17.6492]
[1776488070197,33.15,77111.38,0.0,-0.83608,0.0001,17.6482]
[1776488075230,33.15,77110.97,0.0,-0.83614,0.0001,17.64206]
[1776488081271,33.16,77110.91,0.0,-0.83613,0.0001,17.64264]
[1776488086307,33.16,77110.6,0.0,-0.83615,0.0001,17.64119]
[1776488091340,33.16,77110.9,0.0,-0.8361,0.0001,17.64434]
[1776488101412,33.16,77111.02,0.0,-0.83607,0.0001,17.64699]
[1776488110475,33.17,77111.43,0.0,-0.836,0.0001,17.65162]
[1776488115512,33.17,77110.72,0.0,-0.83606,0.0001,17.64717]
[1776488119538,33.17,77103.75,0.0,-0.83678,0.0001,17.59553]
[1776488125084,33.17,77100.86,0.0,-0.83706,0.0001,17.57538]
[1776488132629,33.18,77100.52,0.0,-0.83709,0.0001,17.57083]
[1776488137664,33.18,77099.56,0.0,-0.83718,0.0001,17.56428]
[1776488145224,33.18,77099.09,0.0,-0.83722,0.0001,17.56185]
[1776488155294,33.18,77098.64,0.0,-0.83723,0.0001,17.56101]
[1776488164859,33.19,77098.33,0.0,-0.83722,0.0001,17.5615]
[1776488170903,33.19,77096.03,0.0,-0.83743,0.0001,17.54603]
[1776488174930,33.19,77101.76,0.0,-0.83682,0.0001,17.59013]
[1776488180973,33.2,77105.69,0.0,-0.83639,0.0001,17.62093]
[1776488182986,33.2,77123.37,0.0,-0.83454,0.0001,17.75398]
[1776488183992,33.2,77117.92,0.0,-0.83511,0.0001,17.71309]
[1776488189030,33.2,77118.36,0.0,-0.83506,0.0001,17.71664]
[1776488194066,33.2,77118.27,0.0,-0.8351,0.0001,17.71232]
[1776488199102,33.2,77119.2,0.0,-0.835,0.0001,17.71954]
[1776488204135,33.2,77119.54,0.0,-0.83496,0.0001,17.72234]
[1776488209171,33.2,77121.86,0.0,-0.83471,0.0001,17.7399]
[1776488214205,33.2,77126.15,0.0,-0.83426,0.00011,17.77218]
[1776488216221,33.2,77131.89,0.0,-0.83366,0.00011,17.81525]
[1776488221255,33.2,77128.58,0.0,-0.834,0.00011,17.79049]
[1776488226288,33.2,77132.42,0.0,-0.8336,0.00011,17.8196]
[1776488231325,33.2,77132.61,0.0,-0.83357,0.00011,17.82137]
[1776488232332,33.2,77156.13,0.0,-0.83108,0.00011,17.99827]
[1776488233343,33.2,77166.99,0.0,-0.82992,0.00011,18.07983]
[1776488238375,33.2,77167.28,0.0,-0.82989,0.00011,18.08216]
[1776488243409,33.2,77170.25,0.0,-0.82957,0.00011,18.10462]
[1776488248444,33.2,77167.59,0.0,-0.82985,0.00011,18.0849]
[1776488253479,33.2,77167.61,0.0,-0.82987,0.00011,18.08153]
[1776488254486,33.2,77161.72,0.0,-0.8305,0.00011,18.03746]
[1776488256004,33.2,77168.14,0.0,-0.82981,0.00011,18.08578]
[1776488257507,33.2,77171.49,0.0,-0.82945,0.00011,18.11105]
[1776488262543,33.2,77172.55,0.0,-0.82934,0.00011,18.11909]
[1776488267577,33.2,77168.52,0.0,-0.82978,0.00011,18.08813]
[1776488272616,33.2,77163.44,0.0,-0.83033,0.00011,18.04941]
[1776488279663,33.2,77160.64,0.0,-0.83064,0.00011,18.02731]
[1776488284700,33.2,77158.42,0.0,-0.83088,0.00011,18.01039]
[1776488289736,33.2,77159.35,0.0,-0.83078,0.00011,18.01728]
[1776488294771,33.2,77159.72,0.0,-0.83075,0.00011,18.01995]
[1776488300813,33.2,77159.28,0.0,-0.83079,0.00011,18.01657]
[1776488306353,33.2,77157.1,0.0,-0.83103,0.00011,18.0002]
[1776488311895,33.2,77156.38,0.0,-0.83113,0.00011,17.99077]
[1776488317941,33.2,77156.83,0.0,-0.83109,0.00011,17.99371]
[1776488322969,33.2,77153.62,0.0,-0.83144,0.00011,17.96927]
[1776488328003,33.2,77153.42,0.0,-0.83146,0.00011,17.96751]
[1776488333040,33.2,77153.0,0.0,-0.83151,0.00011,17.96436]
[1776488338077,33.2,77152.3,0.0,-0.83158,0.00011,17.9593]
[1776488345129,33.2,77152.2,0.0,-0.83158,0.00011,17.9588]
[1776488350166,33.2,77151.79,0.0,-0.83163,0.00011,17.95583]
[1776488355198,33.2,77146.86,0.0,-0.83215,0.00011,17.9185]
[1776488361240,33.2,77145.47,0.0,-0.8323,0.00011,17.90797]
[1776488366776,33.2,77145.19,0.0,-0.83233,0.00011,17.90575]
[1776488374330,33.2,77145.51,0.0,-0.83233,0.00011,17.90399]
[1776488380373,33.2,77145.72,0.0,-0.83231,0.00011,17.9053]
[1776488383393,33.2,77141.46,0.0,-0.83276,0.00011,17.87328]
[1776488387426,33.2,77137.78,0.0,-0.83315,0.00011,17.84587]
[1776488396985,33.19,77135.2,0.0,-0.83343,0.00011,17.8257]
[1776488401522,33.19,77129.94,0.0,-0.83399,0.00011,17.78598]
[1776488407562,33.19,77128.18,0.0,-0.83417,0.00011,17.77287]
[1776488408570,33.19,77134.76,0.0,-0.83348,0.00011,17.82226]
[1776488411589,33.19,77141.35,0.0,-0.83279,0.00011,17.87168]
[1776488416624,33.19,77138.37,0.0,-0.8331,0.00011,17.84964]
[1776488421660,33.2,77139.07,0.0,-0.83301,0.00011,17.8554]
[1776488424681,33.19,77133.99,0.0,-0.83355,0.00011,17.817]
[1776488429716,33.19,77134.69,0.0,-0.83348,0.00011,17.82202]
[1776488432739,33.19,77140.59,0.0,-0.83289,0.00011,17.86265]
[1776488437773,33.19,77141.13,0.0,-0.83283,0.00011,17.86645]
[1776488442812,33.2,77147.49,0.0,-0.83215,0.00011,17.91481]
[1776488443819,33.2,77154.63,0.0,-0.83139,0.00011,17.96857]
[1776488444829,33.2,77155.56,0.0,-0.83129,0.00011,17.97561]
[1776488457413,33.2,77157.07,0.0,-0.83113,0.00011,17.98714]
[1776488462951,33.2,77153.45,0.0,-0.83151,0.00011,17.96008]
[1776488467987,33.2,77151.53,0.0,-0.83171,0.00011,17.9457]
[1776488468994,33.2,77145.92,0.0,-0.83231,0.00011,17.90351]
[1776488474031,33.2,77147.18,0.0,-0.83218,0.00011,17.91291]
[1776488477555,33.2,77152.35,0.0,-0.83163,0.00011,17.95169]
[1776488480078,33.2,77152.56,0.0,-0.83161,0.00011,17.95306]
[1776488486119,33.19,77153.98,0.0,-0.83147,0.00011,17.96317]
[1776488491164,33.19,77155.4,0.0,-0.83135,0.00011,17.96948]
[1776488492161,33.19,77166.87,0.0,-0.83013,0.00011,18.05572]
[1776488493172,33.19,77176.53,0.0,-0.8291,0.00011,18.12825]
[1776488494175,33.19,77176.4,0.0,-0.82911,0.00011,18.12719]
[1776488497702,33.19,77170.81,0.0,-0.82971,0.00011,18.08493]
[1776488503238,33.19,77169.58,0.0,-0.82985,0.00011,18.07554]
[1776488511294,33.19,77168.86,0.0,-0.82993,0.00011,18.06997]
[1776488516331,33.19,77170.84,0.0,-0.82972,0.00011,18.0846]
[1776488521364,33.19,77170.53,0.0,-0.82975,0.00011,18.08208]
[1776488526399,33.19,77170.76,0.0,-0.82973,0.00011,18.08372]
[1776488531435,33.19,77172.56,0.0,-0.82954,0.00011,18.09712]
[1776488536472,33.19,77176.82,0.0,-0.82909,0.00011,18.12894]
[1776488541505,33.19,77178.61,0.0,-0.8289,0.00011,18.14222]
[1776488546540,33.19,77176.35,0.0,-0.82914,0.00011,18.12522]
[1776488551575,33.19,77177.36,0.0,-0.82906,0.00011,18.12908]
[1776488556610,33.19,77180.98,0.0,-0.82867,0.00011,18.15642]
[1776488560638,33.19,77187.53,0.0,-0.82796,0.00011,18.2056]
[1776488563680,33.19,77196.13,0.0,-0.82704,0.00011,18.27]
[1776488568693,33.19,77193.54,0.0,-0.82732,0.00011,18.25009]
[1776488573728,33.19,77193.9,0.0,-0.82729,0.00011,18.25229]
[1776488578762,33.19,77194.0,0.0,-0.82729,0.00011,18.25246]
[1776488583798,33.19,77195.91,0.0,-0.82709,0.00011,18.26605]
[1776488588834,33.18,77200.37,0.0,-0.82663,0.00011,18.29861]
[1776488593868,33.18,77200.73,0.0,-0.8266,0.00011,18.30025]
[1776488598904,33.18,77199.91,0.0,-0.82671,0.00011,18.29297]
[1776488603937,33.18,77197.37,0.0,-0.827,0.00011,18.273]
[1776488608974,33.18,77197.55,0.0,-0.82699,0.00011,18.27336]
[1776488614009,33.17,77193.67,0.0,-0.82745,0.00011,18.23939]
[1776488620060,33.17,77191.77,0.0,-0.82767,0.00011,18.22425]
[1776488625091,33.17,77192.45,0.0,-0.82761,0.00011,18.22863]
[1776488631127,33.17,77192.61,0.0,-0.8276,0.00011,18.22895]
[1776488636163,33.17,77193.15,0.0,-0.82756,0.00011,18.23225]
[1776488641197,33.17,77192.04,0.0,-0.82769,0.00011,18.22318]
[1776488647243,33.17,77192.48,0.0,-0.82765,0.00011,18.22558]
[1776488650264,33.16,77185.18,0.0,-0.82844,0.00011,18.17033]
[1776488653284,33.16,77182.04,0.0,-0.82879,0.00011,18.14652]
[1776488658830,33.16,77181.77,0.0,-0.82882,0.00011,18.14404]
[1776488665369,33.16,77182.08,0.0,-0.8288,0.00011,18.14567]
[1776488670403,33.16,77183.5,0.0,-0.82866,0.00011,18.15569]
[1776488675439,33.16,77185.36,0.0,-0.8285,0.00011,18.16483]
[1776488681481,33.16,77186.85,0.0,-0.82836,0.00011,18.17471]
[1776488686518,33.15,77188.77,0.0,-0.82816,0.00011,18.18815]
[1776488691551,33.15,77190.11,0.0,-0.82803,0.00011,18.1972]
[1776488696586,33.15,77192.37,0.0,-0.82781,0.00011,18.21322]
[1776488698601,33.15,77198.5,0.0,-0.82715,0.00011,18.25883]
[1776488703635,33.15,77202.37,0.0,-0.82675,0.00011,18.28659]
[1776488708670,33.14,77202.36,0.0,-0.82677,0.00011,18.28522]
[1776488713706,33.14,77204.85,0.0,-0.82652,0.00011,18.30263]
[1776488718740,33.14,77202.69,0.0,-0.82677,0.00011,18.28518]
[1776488723776,33.14,77201.18,0.0,-0.82695,0.00011,18.27269]
[1776488728811,33.13,77199.54,0.0,-0.82715,0.00011,18.25928]
[1776488733846,33.13,77198.41,0.0,-0.82731,0.00011,18.24585]
[1776488738881,33.13,77197.86,0.0,-0.82739,0.00011,18.2407]
[1776488743916,33.13,77197.25,0.0,-0.82747,0.00011,18.23501]
[1776488748953,33.13,77195.82,0.0,-0.82764,0.00011,18.22315]
[1776488753986,33.12,77190.35,0.0,-0.82825,0.00011,18.18082]
[1776488759022,33.12,77188.87,0.0,-0.82844,0.00011,18.16779]
[1776488764058,33.12,77188.61,0.0,-0.82849,0.00011,18.16398]
[1776488769614,33.11,77187.61,0.0,-0.82863,0.00011,18.15436]
[1776488775137,33.11,77189.15,0.0,-0.82849,0.00011,18.16399]
[1776488780172,33.1,77192.78,0.0,-0.82814,0.00011,18.1885]
[1776488785207,33.1,77193.0,0.0,-0.82816,0.00011,18.18728]
[1776488792255,33.09,77192.89,0.0,-0.82827,0.00011,18.17818]
[1776488798297,33.08,77192.49,0.0,-0.82837,0.00011,18.17089]
[1776488803334,33.07,77192.15,0.0,-0.82846,0.00011,18.16501]
[1776488808371,33.07,77192.66,0.0,-0.82846,0.00011,18.16511]
[1776488815419,33.06,77192.35,0.0,-0.82857,0.00011,18.15751]
[1776488820453,33.05,77192.61,0.0,-0.8286,0.00011,18.15573]
[1776488827503,33.04,77192.58,0.0,-0.82868,0.00011,18.15031]
[1776488832537,33.03,77192.21,0.0,-0.82877,0.00011,18.14385]
[1776488837572,33.02,77190.89,0.0,-0.82897,0.00011,18.13031]
[1776488844626,33.01,77189.92,0.0,-0.82915,0.00011,18.11743]
[1776488850176,33.01,77189.64,0.0,-0.82924,0.00011,18.1117]
[1776488855699,33.0,77190.24,0.0,-0.82926,0.00011,18.10803]
[1776488862749,32.99,77190.83,0.0,-0.82927,0.00011,18.10751]
[1776488870315,32.98,77191.2,0.0,-0.82931,0.00011,18.10536]
[1776488875840,32.97,77191.38,0.0,-0.82934,0.00011,18.10276]
[1776488880874,32.96,77189.13,0.0,-0.82963,0.00011,18.0826]
[1776488886916,32.96,77189.43,0.0,-0.82966,0.00011,18.08109]
[1776488891951,32.95,77189.35,0.0,-0.82971,0.00011,18.07723]
[1776488896986,32.95,77189.44,0.0,-0.82975,0.00011,18.07477]
[1776488904036,32.94,77190.65,0.0,-0.82969,0.00011,18.07938]
[1776488910077,32.93,77192.3,0.0,-0.82957,0.00011,18.08792]
[1776488915112,32.92,77191.62,0.0,-0.82972,0.00011,18.07559]
[1776488920147,32.92,77196.37,0.0,-0.82925,0.00011,18.10796]
[1776488925182,32.91,77200.04,0.0,-0.82892,0.00011,18.13156]
[1776488930739,32.9,77204.23,0.0,-0.82853,0.00011,18.15879]
[1776488937270,32.89,77206.69,0.0,-0.82833,0.00011,18.17282]
[1776488942301,32.88,77205.05,0.0,-0.82857,0.00011,18.15658]
[1776488946333,32.88,77211.29,0.0,-0.82792,0.00011,18.20165]
[1776488951366,32.87,77213.5,0.0,-0.82772,0.00011,18.21609]
[1776488956399,32.87,77217.33,0.0,-0.82733,0.00011,18.24286]
[1776488961434,32.86,77221.79,0.0,-0.82688,0.00011,18.27433]
[1776488966469,32.86,77223.52,0.0,-0.82673,0.00011,18.28513]
[1776488971505,32.86,77224.31,0.0,-0.8267,0.00011,18.28499]
[1776488977547,32.85,77225.07,0.0,-0.82666,0.00011,18.28816]
[1776488982583,32.85,77226.04,0.0,-0.82658,0.00011,18.29341]
[1776488986612,32.84,77235.73,0.0,-0.82554,0.00011,18.36518]
[1776488987619,32.84,77239.46,0.0,-0.82514,0.00011,18.39294]
[1776488992653,32.84,77237.02,0.0,-0.82545,0.00011,18.37192]
[1776488999703,32.83,77239.23,0.0,-0.82526,0.00011,18.3849]
[1776489003730,32.82,77235.69,0.0,-0.82568,0.00011,18.35581]
[1776489008766,32.82,77232.83,0.0,-0.82605,0.00011,18.3307]
[1776489013804,32.81,77232.97,0.0,-0.82607,0.00011,18.32948]
[1776489018837,32.81,77234.34,0.0,-0.82597,0.00011,18.33636]
[1776489021858,32.8,77239.63,0.0,-0.82542,0.00011,18.37462]
[1776489026893,32.8,77238.84,0.0,-0.82555,0.00011,18.36559]
[1776489030922,32.79,77232.84,0.0,-0.82624,0.00011,18.31768]
[1776489035962,32.79,77230.08,0.0,-0.82662,0.00011,18.2899]
[1776489041531,32.78,77230.24,0.0,-0.82665,0.00011,18.28805]
[1776489047040,32.77,77231.91,0.0,-0.82652,0.00011,18.29705]
[1776489052080,32.77,77235.09,0.0,-0.82622,0.00011,18.31805]
[1776489058121,32.76,77237.13,0.0,-0.82605,0.00011,18.32963]
[1776489063157,32.75,77239.16,0.0,-0.82587,0.00011,18.3419]
[1776489068191,32.75,77239.33,0.0,-0.8259,0.00011,18.33999]
[1776489073226,32.74,77239.97,0.0,-0.82588,0.00011,18.342]
[1776489078262,32.74,77237.33,0.0,-0.82621,0.00011,18.31905]
[1776489083300,32.73,77233.03,0.0,-0.82672,0.00011,18.28368]
[1776489088333,32.73,77229.45,0.0,-0.82715,0.00011,18.25384]
[1776489093367,32.72,77228.68,0.0,-0.8273,0.00011,18.24161]
[1776489100416,32.71,77228.74,0.0,-0.82734,0.00011,18.23867]
[1776489106458,32.71,77226.0,0.0,-0.82769,0.00011,18.21507]
[1776489112028,32.7,77225.1,0.0,-0.82782,0.00011,18.20559]
[1776489120560,32.7,77225.36,0.0,-0.82785,0.00011,18.20406]
[1776489125594,32.69,77229.88,0.0,-0.82739,0.00011,18.23619]
[1776489128617,32.69,77235.05,0.0,-0.82684,0.00011,18.2741]
[1776489130629,32.69,77237.88,0.0,-0.82655,0.00011,18.29457]
[1776489136675,32.68,77237.62,0.0,-0.82662,0.00011,18.28929]
[1776489142237,32.67,77238.05,0.0,-0.82662,0.00011,18.28946]
[1776489147751,32.67,77238.37,0.0,-0.82662,0.00011,18.28935]
[1776489152789,32.66,77237.53,0.0,-0.82678,0.00011,18.27651]
[1776489157821,32.66,77237.97,0.0,-0.82677,0.00011,18.27737]
[1776489162857,32.66,77238.02,0.0,-0.8268,0.00011,18.27528]
[1776489167892,32.65,77237.78,0.0,-0.82686,0.00011,18.27105]
[1776489172927,32.65,77237.75,0.0,-0.8269,0.00011,18.2685]
[1776489177961,32.64,77238.01,0.0,-0.82692,0.00011,18.26772]
[1776489182996,32.64,77237.96,0.0,-0.82695,0.00011,18.26508]
[1776489192059,32.63,77237.66,0.0,-0.82705,0.00011,18.25882]
[1776489199109,32.62,77236.54,0.0,-0.82721,0.00011,18.24724]
[1776489205154,32.62,77235.9,0.0,-0.82732,0.00011,18.23993]
[1776489210186,32.61,77234.72,0.0,-0.82748,0.00011,18.22901]
[1776489213209,32.61,77250.02,0.0,-0.82583,0.00011,18.3411]
[1776489214216,32.61,77263.11,0.0,-0.82439,0.00011,18.44058]
[1776489215222,32.61,77255.02,0.0,-0.82529,0.00011,18.37874]
[1776489217236,32.61,77248.12,0.0,-0.82606,0.00011,18.32567]
[1776489218244,32.61,77241.22,0.0,-0.82682,0.00011,18.27254]
[1776489223287,32.61,77238.31,0.0,-0.82718,0.00011,18.24808]
[1776489228315,32.6,77232.27,0.0,-0.82787,0.00011,18.19992]
[1776489233354,32.6,77229.59,0.0,-0.82819,0.00011,18.17746]
[1776489238384,32.59,77221.62,0.0,-0.8291,0.00011,18.11464]
[1776489242413,32.59,77214.82,0.0,-0.82985,0.00011,18.06144]
[1776489247448,32.59,77217.77,0.0,-0.82955,0.00011,18.08261]
[1776489252482,32.59,77218.66,0.0,-0.82948,0.00011,18.08792]
[1776489257518,32.58,77212.22,0.0,-0.8302,0.00011,18.03723]
[1776489262553,32.58,77212.11,0.0,-0.83023,0.00011,18.03501]
[1776489267588,32.58,77214.28,0.0,-0.83002,0.00011,18.05025]
[1776489273156,32.57,77213.85,0.0,-0.83012,0.00011,18.04135]
[1776489278664,32.57,77214.22,0.0,-0.8301,0.00011,18.04274]
[1776489283700,32.57,77214.49,0.0,-0.83009,0.00011,18.04333]
[1776489288735,32.57,77215.14,0.0,-0.83004,0.00011,18.04679]
[1776489294804,32.56,77215.66,0.0,-0.83001,0.00011,18.04891]
[1776489300851,32.56,77216.97,0.0,-0.8299,0.00011,18.05702]
[1776489305881,32.56,77215.87,0.0,-0.83004,0.00011,18.04701]
[1776489310915,32.55,77210.93,0.0,-0.8306,0.00011,18.00771]
[1776489315951,32.55,77204.49,0.0,-0.83132,0.00011,17.95715]
[1776489317964,32.55,77201.61,0.0,-0.83164,0.00011,17.93445]
[1776489323506,32.55,77205.13,0.0,-0.83129,0.00011,17.95955]
[1776489333582,32.54,77205.74,0.0,-0.83128,0.00011,17.95815]
[1776489343652,32.54,77205.36,0.0,-0.83135,0.00011,17.95352]
[1776489351197,32.54,77205.24,0.0,-0.83138,0.00011,17.95147]
[1776489356231,32.53,77206.63,0.0,-0.83123,0.00011,17.96146]
[1776489361267,32.53,77205.39,0.0,-0.83138,0.00011,17.95136]
[1776489363280,32.53,77199.42,0.0,-0.83203,0.00011,17.90551]
[1776489370330,32.53,77197.05,0.0,-0.83229,0.00011,17.88659]
[1776489375364,32.53,77193.64,0.0,-0.83267,0.00011,17.85963]
[1776489381406,32.53,77192.22,0.0,-0.83284,0.00011,17.84782]
[1776489384428,32.53,77200.05,0.0,-0.832,0.00011,17.90753]
[1776489391476,32.53,77204.16,0.0,-0.83159,0.00011,17.93433]
[1776489396511,32.53,77205.62,0.0,-0.83144,0.00011,17.94502]
[1776489401546,32.52,77207.76,0.0,-0.83122,0.00011,17.96089]
[1776489404568,32.52,77213.53,0.0,-0.8306,0.00011,18.00467]
[1776489409606,32.52,77216.75,0.0,-0.83025,0.00011,18.02863]
[1776489416653,32.52,77217.44,0.0,-0.83019,0.00011,18.03299]
[1776489421689,32.52,77215.01,0.0,-0.83047,0.00011,18.01351]
[1776489424217,32.52,77209.95,0.0,-0.83103,0.00011,17.97434]
[1776489430753,32.52,77208.76,0.0,-0.83117,0.00011,17.96442]
[1776489435791,32.52,77209.1,0.0,-0.83114,0.00011,17.96628]
[1776489440827,32.51,77209.48,0.0,-0.83111,0.00011,17.96837]
[1776489445866,32.51,77210.12,0.0,-0.83106,0.00011,17.97241]
[1776489450897,32.51,77207.75,0.0,-0.83133,0.00011,17.95341]
[1776489455932,32.51,77208.29,0.0,-0.83131,0.00011,17.95286]
[1776489460968,32.51,77212.67,0.0,-0.83084,0.00011,17.98556]
[1776489464497,32.51,77225.7,0.0,-0.82943,0.00011,18.08467]
[1776489468018,32.5,77231.83,0.0,-0.82877,0.00011,18.1309]
[1776489473051,32.5,77230.52,0.0,-0.82894,0.00011,18.11945]
[1776489478091,32.5,77229.81,0.0,-0.82903,0.00011,18.11266]
[1776489483125,32.5,77228.2,0.0,-0.82923,0.00011,18.099]
[1776489488159,32.49,77225.79,0.0,-0.82951,0.00011,18.07929]
[1776489493195,32.49,77227.67,0.0,-0.82932,0.00011,18.0924]
[1776489500245,32.49,77227.38,0.0,-0.82938,0.00011,18.08827]
[1776489505285,32.49,77228.23,0.0,-0.82931,0.00011,18.09334]
[1776489510321,32.48,77229.12,0.0,-0.82923,0.00011,18.09895]
[1776489516356,32.48,77229.72,0.0,-0.82921,0.00011,18.09836]
[1776489523405,32.48,77229.95,0.0,-0.82921,0.00011,18.09861]
[1776489528441,32.48,77227.45,0.0,-0.8295,0.00011,18.0782]
[1776489531461,32.47,77220.19,0.0,-0.8303,0.00011,18.02202]
[1776489536502,32.47,77219.42,0.0,-0.8304,0.00011,18.01533]
[1776489542541,32.47,77215.64,0.0,-0.83082,0.00011,17.98568]
[1776489548580,32.47,77215.32,0.0,-0.83086,0.00011,17.9827]
[1776489553615,32.47,77217.37,0.0,-0.83065,0.00011,17.99796]
[1776489565204,32.47,77217.39,0.0,-0.83066,0.00011,17.99691]
[1776489575274,32.47,77220.63,0.0,-0.83035,0.00011,18.01676]
[1776489581814,32.46,77222.17,0.0,-0.8302,0.00011,18.02774]
[1776489586848,32.46,77222.13,0.0,-0.83021,0.00011,18.02682]
[1776489595414,32.46,77219.47,0.0,-0.83053,0.00011,18.00445]
[1776489600945,32.46,77214.43,0.0,-0.8311,0.00011,17.9642]
[1776489604978,32.45,77207.68,0.0,-0.83185,0.00011,17.91161]
[1776489611015,32.45,77205.35,0.0,-0.83211,0.00011,17.89283]
[1776489615554,32.45,77196.02,0.0,-0.83313,0.00011,17.82064]
[1776489617058,32.45,77201.07,0.0,-0.83259,0.00011,17.85935]
[1776489619071,32.45,77205.12,0.0,-0.83215,0.00011,17.89016]
[1776489625625,32.45,77203.71,0.0,-0.83232,0.00011,17.87821]
[1776489631163,32.45,77199.36,0.0,-0.83283,0.00011,17.84026]
[1776489637203,32.45,77197.4,0.0,-0.83305,0.00011,17.8246]
[1776489642241,32.45,77195.06,0.0,-0.83331,0.00011,17.80621]
[1776489647272,32.44,77195.46,0.0,-0.83328,0.00011,17.80863]
[1776489652311,32.44,77198.01,0.0,-0.83302,0.00011,17.82723]
[1776489657344,32.44,77198.39,0.0,-0.83299,0.00011,17.82916]
[1776489662378,32.44,77198.14,0.0,-0.83303,0.00011,17.82619]
[1776489671442,32.44,77197.49,0.0,-0.83313,0.00011,17.81938]
[1776489676476,32.43,77195.91,0.0,-0.83331,0.00011,17.80628]
[1776489681511,32.43,77195.75,0.0,-0.83335,0.00011,17.80392]
[1776489686546,32.43,77195.27,0.0,-0.83341,0.00011,17.79929]
[1776489691581,32.43,77194.41,0.0,-0.83355,0.00011,17.78787]
[1776489696616,32.43,77194.24,0.0,-0.83358,0.00011,17.78568]
[1776489705679,32.42,77193.52,0.0,-0.83368,0.00011,17.77863]
[1776489710714,32.42,77193.27,0.0,-0.83372,0.00011,17.77587]
[1776489715749,32.42,77191.96,0.0,-0.83387,0.00011,17.76501]
[1776489720784,32.42,77190.11,0.0,-0.83408,0.00011,17.75007]
[1776489725823,32.42,77189.11,0.0,-0.8342,0.00011,17.74155]
[1776489730855,32.41,77183.76,0.0,-0.83479,0.00011,17.69917]
[1776489735889,32.41,77179.41,0.0,-0.83528,0.00011,17.66461]
[1776489739917,32.41,77173.42,0.0,-0.83593,0.00011,17.61785]
[1776489744952,32.41,77173.97,0.0,-0.83588,0.00011,17.62133]
[1776489749987,32.41,77173.94,0.0,-0.8359,0.00011,17.62029]
[1776489756540,32.41,77173.17,0.0,-0.83602,0.00011,17.60935]
[1776489762074,32.4,77175.7,0.0,-0.83576,0.00011,17.62797]
[1776489767108,32.4,77174.34,0.0,-0.83592,0.00011,17.61673]
[1776489770129,32.4,77180.95,0.0,-0.83522,0.00011,17.66704]
[1776489775170,32.4,77182.72,0.0,-0.83504,0.00011,17.67955]
[1776489785238,32.4,77184.12,0.0,-0.83492,0.00011,17.68877]
[1776489790278,32.4,77186.25,0.0,-0.8347,0.00011,17.70445]
[1776489796822,32.39,77187.13,0.0,-0.83462,0.00011,17.7102]
[1776489806892,32.39,77189.22,0.0,-0.83441,0.00011,17.72481]
[1776489815455,32.39,77190.61,0.0,-0.83431,0.00011,17.73032]
[1776489824518,32.39,77190.65,0.0,-0.83432,0.00011,17.72921]
[1776489830559,32.38,77190.36,0.0,-0.83437,0.00011,17.72604]
[1776489835596,32.38,77186.24,0.0,-0.83483,0.00011,17.6935]
[1776489840630,32.38,77181.25,0.0,-0.83537,0.00011,17.65437]
[1776489845666,32.38,77175.23,0.0,-0.83603,0.00011,17.60731]
[1776489850702,32.38,77174.16,0.0,-0.83615,0.00011,17.59844]
[1776489855738,32.38,77178.36,0.0,-0.83571,0.00011,17.63023]
[1776489860770,32.38,77181.67,0.0,-0.83536,0.00011,17.65532]
[1776489863793,32.38,77176.31,0.0,-0.83594,0.00011,17.61392]
[1776489868826,32.38,77172.1,0.0,-0.83639,0.00011,17.58129]
[1776489874868,32.38,77170.52,0.0,-0.83659,0.00011,17.56516]
[1776489879905,32.38,77170.18,0.0,-0.83663,0.00011,17.56258]
[1776489881917,32.38,77164.36,0.0,-0.83725,0.00011,17.51789]
[1776489886952,32.38,77163.99,0.0,-0.83728,0.00011,17.51514]
[1776489889974,32.38,77156.92,0.0,-0.83804,0.00011,17.46076]
[1776489894012,32.38,77199.54,0.0,-0.83346,0.00011,17.78934]
[1776489895019,32.38,77209.82,0.0,-0.83234,0.00011,17.8686]
[1776489901060,32.38,77204.7,0.0,-0.83288,0.00011,17.83031]
[1776489907103,32.38,77209.39,0.0,-0.83236,0.00011,17.86666]
[1776489913145,32.38,77207.29,0.0,-0.83259,0.00011,17.85047]
[1776489914151,32.38,77199.82,0.0,-0.8334,0.00011,17.79288]
[1776489915160,32.38,77191.36,0.0,-0.83432,0.00011,17.72775]
[1776489916166,32.38,77186.35,0.0,-0.83486,0.00011,17.68921]
[1776489917173,32.38,77180.77,0.0,-0.83546,0.00011,17.64633]
[1776489920200,32.38,77173.24,0.0,-0.83626,0.00011,17.58858]
[1776489921200,32.38,77167.77,0.0,-0.83685,0.00011,17.54654]
[1776489926237,32.38,77166.21,0.0,-0.83701,0.00011,17.53467]
[1776489932279,32.38,77168.93,0.0,-0.83674,0.00011,17.55223]
[1776489937816,32.38,77170.64,0.0,-0.83655,0.00011,17.56574]
[1776489943355,32.38,77172.11,0.0,-0.8364,0.00011,17.57704]
[1776489949404,32.38,77173.97,0.0,-0.8362,0.00011,17.59134]
[1776489954433,32.38,77174.97,0.0,-0.83609,0.00011,17.59906]
[1776489959469,32.38,77177.37,0.0,-0.83583,0.00011,17.61766]
[1776489964502,32.38,77179.92,0.0,-0.83556,0.00011,17.6373]
[1776489969554,32.38,77181.95,0.0,-0.83534,0.00011,17.65282]
[1776489974589,32.38,77187.01,0.0,-0.8348,0.00011,17.69153]
[1776489979631,32.38,77184.71,0.0,-0.83505,0.00011,17.67353]
[1776489984665,32.38,77186.46,0.0,-0.83486,0.00011,17.68752]
[1776489989701,32.38,77191.97,0.0,-0.83425,0.00011,17.73047]
[1776489994739,32.39,77189.24,0.0,-0.83457,0.00011,17.70596]
[1776489996751,32.39,77185.14,0.0,-0.83501,0.00011,17.67453]
[1776490001785,32.39,77185.83,0.0,-0.83493,0.00011,17.6803]
[1776490008308,32.39,77185.67,0.0,-0.83494,0.00011,17.67978]
[1776490013868,32.39,77186.67,0.0,-0.83482,0.00011,17.68801]
[1776490018903,32.39,77187.43,0.0,-0.83473,0.00011,17.69428]
[1776490024945,32.39,77188.23,0.0,-0.83464,0.00011,17.70085]
[1776490029981,32.39,77184.93,0.0,-0.83499,0.00011,17.6757]
[1776490035016,32.39,77181.02,0.0,-0.83541,0.00011,17.64604]
[1776490041058,32.39,77177.19,0.0,-0.83581,0.00011,17.61716]
[1776490046093,32.39,77172.39,0.0,-0.83632,0.00011,17.58067]
[1776490057170,32.39,77169.75,0.0,-0.83662,0.00011,17.55712]
[1776490065226,32.4,77168.85,0.0,-0.83671,0.00011,17.55051]
[1776490072276,32.4,77168.29,0.0,-0.83677,0.00011,17.54648]
[1776490077310,32.4,77172.41,0.0,-0.83632,0.00011,17.57846]
[1776490082344,32.4,77173.6,0.0,-0.83619,0.00011,17.58774]
[1776490089394,32.4,77171.35,0.0,-0.83643,0.00011,17.57046]
[1776490094430,32.4,77170.85,0.0,-0.83649,0.00011,17.56649]
[1776490108525,32.4,77170.07,0.0,-0.83658,0.00011,17.56005]
[1776490114571,32.4,77173.11,0.0,-0.83628,0.00011,17.57931]
[1776490117592,32.39,77167.29,0.0,-0.83691,0.00011,17.53444]
[1776490122627,32.39,77167.46,0.0,-0.83689,0.00011,17.53578]
[1776490129153,32.4,77168.03,0.0,-0.83683,0.00011,17.54024]
[1776490137734,32.4,77170.03,0.0,-0.83661,0.00011,17.55573]
[1776490143775,32.4,77168.66,0.0,-0.83676,0.00011,17.54537]
[1776490149293,32.4,77174.37,0.0,-0.83614,0.00011,17.58943]
[1776490154858,32.4,77174.03,0.0,-0.83618,0.00011,17.58678]
[1776490159926,32.4,77170.78,0.0,-0.83653,0.00011,17.56168]
[1776490164962,32.4,77167.09,0.0,-0.83693,0.00011,17.53314]
[1776490169997,32.4,77164.15,0.0,-0.83724,0.00011,17.51055]
[1776490175033,32.4,77168.29,0.0,-0.83682,0.00011,17.53863]
[1776490185102,32.4,77172.15,0.0,-0.8364,0.00011,17.56878]
[1776490188123,32.4,77177.39,0.0,-0.83584,0.00011,17.60922]
[1776490193158,32.4,77178.16,0.0,-0.83575,0.00011,17.61544]
[1776490198193,32.4,77173.29,0.0,-0.83627,0.00011,17.57856]
[1776490203242,32.4,77166.93,0.0,-0.83694,0.00011,17.53043]
[1776490207267,32.4,77171.88,0.0,-0.8364,0.00011,17.5691]
[1776490213304,32.4,77171.34,0.0,-0.83645,0.00011,17.56535]
[1776490218341,32.4,77167.88,0.0,-0.83681,0.00011,17.53908]
[1776490226395,32.4,77162.5,0.0,-0.83738,0.00011,17.49862]
[1776490232437,32.41,77161.41,0.0,-0.83751,0.00011,17.48709]
[1776490240494,32.41,77161.24,0.0,-0.83751,0.00011,17.48684]
[1776490245528,32.41,77164.0,0.0,-0.83721,0.00011,17.50862]
[1776490250563,32.41,77161.36,0.0,-0.83748,0.00011,17.48886]
[1776490255599,32.41,77162.41,0.0,-0.83736,0.00011,17.4975]
[1776490261642,32.41,77163.89,0.0,-0.8372,0.00011,17.50955]
[1776490266678,32.41,77168.46,0.0,-0.8367,0.00011,17.54525]
[1776490271722,32.41,77170.36,0.0,-0.83649,0.00011,17.56033]
[1776490277755,32.41,77170.4,0.0,-0.83648,0.00011,17.56118]
[1776490282789,32.42,77168.37,0.0,-0.83669,0.00011,17.54606]
[1776490290285,32.42,77163.67,0.0,-0.83718,0.00011,17.51083]
[1776490295879,32.42,77160.39,0.0,-0.83754,0.00011,17.48248]
[1776490300914,32.42,77159.67,0.0,-0.83761,0.00011,17.47753]
[1776490305950,32.42,77159.09,0.0,-0.83767,0.00011,17.47364]
[1776490310984,32.42,77157.67,0.0,-0.83781,0.00011,17.46329]
[1776490317026,32.42,77158.59,0.0,-0.8377,0.00011,17.47115]
[1776490322061,32.42,77162.41,0.0,-0.83728,0.00011,17.50121]
[1776490329111,32.43,77165.12,0.0,-0.83698,0.00011,17.52304]
[1776490334145,32.43,77165.48,0.0,-0.83693,0.00011,17.52647]
[1776490340643,32.43,77163.11,0.0,-0.83717,0.00011,17.50916]
[1776490350715,32.43,77162.37,0.0,-0.83723,0.00011,17.50467]
[1776490357307,32.43,77163.41,0.0,-0.83714,0.00011,17.50943]
[1776490360786,32.43,77157.52,0.0,-0.83776,0.00011,17.46471]
[1776490366371,32.44,77156.7,0.0,-0.83783,0.00011,17.4596]
[1776490371406,32.44,77156.05,0.0,-0.83789,0.00011,17.45558]
[1776490377448,32.44,77155.63,0.0,-0.83791,0.00011,17.45351]
[1776490382482,32.44,77148.97,0.0,-0.83862,0.00011,17.40268]
[1776490388525,32.44,77145.76,0.0,-0.83895,0.00011,17.37851]
[1776490393558,32.44,77138.47,0.0,-0.83971,0.00011,17.32303]
[1776490400609,32.44,77137.34,0.0,-0.83982,0.00011,17.31538]
[1776490404636,32.45,77143.02,0.0,-0.83921,0.00011,17.35945]
[1776490409671,32.45,77146.38,0.0,-0.83885,0.00011,17.38568]
[1776490414705,32.45,77147.4,0.0,-0.83876,0.00011,17.39005]
[1776490419740,32.45,77149.81,0.0,-0.8385,0.00011,17.40907]
[1776490423768,32.45,77156.12,0.0,-0.83783,0.00011,17.45778]
[1776490429810,32.45,77159.69,0.0,-0.83745,0.00011,17.48514]
[1776490435853,32.45,77158.69,0.0,-0.83756,0.00011,17.47737]
[1776490441348,32.45,77157.81,0.0,-0.83765,0.00011,17.47054]
[1776490446930,32.45,77155.24,0.0,-0.83792,0.00011,17.45071]
[1776490451418,32.45,77149.67,0.0,-0.83851,0.00011,17.40803]
[1776490457000,32.45,77150.08,0.0,-0.83847,0.00011,17.41157]
[1776490462042,32.45,77150.58,0.0,-0.83841,0.00011,17.41575]
[1776490468081,32.45,77153.84,0.0,-0.83806,0.00011,17.44107]
[1776490473115,32.45,77153.13,0.0,-0.83816,0.00011,17.43189]
[1776490478151,32.45,77151.06,0.0,-0.83837,0.00011,17.41628]
[1776490483186,32.45,77151.04,0.0,-0.83837,0.00011,17.4165]
[1776490488222,32.45,77148.33,0.0,-0.83865,0.00011,17.39613]
[1776490493257,32.45,77148.04,0.0,-0.83867,0.00011,17.3945]
[1776490496283,32.45,77172.27,0.0,-0.83609,0.00011,17.58095]
[1776490497291,32.45,77187.31,0.0,-0.83447,0.00011,17.69656]
[1776490498299,32.45,77184.65,0.0,-0.83476,0.00011,17.67609]
[1776490501769,32.45,77175.11,0.0,-0.83578,0.00011,17.6028]
[1776490503333,32.45,77168.12,0.0,-0.83653,0.00011,17.54919]
[1776490504341,32.45,77166.77,0.0,-0.83667,0.00011,17.53895]
[1776490507362,32.45,77161.55,0.0,-0.83723,0.00011,17.49899]
[1776490509375,32.45,77152.94,0.0,-0.83814,0.00011,17.43286]
[1776490511839,32.46,77149.77,0.0,-0.83848,0.00011,17.40869]
[1776490517431,32.46,77152.24,0.0,-0.83821,0.00011,17.42793]
[1776490523473,32.46,77153.87,0.0,-0.83804,0.00011,17.44064]
[1776490529554,32.46,77154.11,0.0,-0.83801,0.00011,17.4426]
[1776490535556,32.46,77154.39,0.0,-0.83801,0.00011,17.44084]
[1776490540592,32.46,77154.15,0.0,-0.83803,0.00011,17.43907]
[1776490545627,32.46,77154.13,0.0,-0.83803,0.00011,17.43901]
[1776490550662,32.46,77152.33,0.0,-0.83822,0.00011,17.42533]
[1776490555697,32.46,77152.54,0.0,-0.83819,0.00011,17.42724]
[1776490560733,32.46,77152.93,0.0,-0.83815,0.00011,17.43049]
[1776490568789,32.46,77152.67,0.0,-0.83817,0.00011,17.42896]
[1776490574831,32.46,77152.91,0.0,-0.83814,0.00011,17.43118]
[1776490582334,32.46,77153.26,0.0,-0.8381,0.00011,17.43432]
[1776490592404,32.46,77153.6,0.0,-0.83808,0.00011,17.43366]
[1776490602019,32.46,77153.75,0.0,-0.83805,0.00011,17.43549]
[1776490607054,32.46,77152.95,0.0,-0.83813,0.00011,17.42973]
[1776490612091,32.46,77154.62,0.0,-0.83795,0.00011,17.44286]
[1776490617125,32.46,77154.69,0.0,-0.83794,0.00011,17.44367]
[1776490622616,32.46,77155.08,0.0,-0.83789,0.00011,17.4469]
[1776490626193,32.47,77147.0,0.0,-0.83875,0.00011,17.38506]
[1776490632686,32.47,77144.37,0.0,-0.83902,0.00011,17.36562]
[1776490640288,32.47,77142.5,0.0,-0.8392,0.00011,17.35251]
[1776490647335,32.47,77141.59,0.0,-0.83928,0.00011,17.34658]
[1776490652826,32.47,77133.84,0.0,-0.84011,0.00011,17.28409]
[1776490658414,32.47,77130.0,0.0,-0.8405,0.00011,17.25543]
[1776490664455,32.48,77129.05,0.0,-0.8406,0.00011,17.24869]
[1776490672967,32.48,77125.14,0.0,-0.841,0.0001,17.21929]
[1776490678553,32.48,77124.05,0.0,-0.84112,0.0001,17.21066]
[1776490683589,32.48,77121.29,0.0,-0.84141,0.0001,17.18927]
[1776490688626,32.47,77120.21,0.0,-0.84153,0.0001,17.18079]
[1776490693658,32.47,77119.28,0.0,-0.84163,0.0001,17.17345]
[1776490700708,32.47,77118.62,0.0,-0.8417,0.0001,17.16808]
[1776490705745,32.47,77117.87,0.0,-0.84178,0.0001,17.16206]
[1776490710782,32.47,77117.05,0.0,-0.84187,0.0001,17.15547]
[1776490715817,32.47,77118.58,0.0,-0.84174,0.0001,17.16311]
[1776490720848,32.47,77116.66,0.0,-0.84194,0.0001,17.14851]
[1776490731951,32.47,77116.02,0.0,-0.84201,0.0001,17.14382]
[1776490740015,32.48,77115.59,0.0,-0.84204,0.0001,17.14149]
[1776490745043,32.48,77117.36,0.0,-0.84184,0.0001,17.15564]
[1776490751085,32.48,77117.11,0.0,-0.84186,0.0001,17.15428]
[1776490761155,32.48,77117.17,0.0,-0.84185,0.0001,17.15539]
[1776490770220,32.48,77118.61,0.0,-0.84169,0.0001,17.16661]
[1776490775254,32.48,77120.09,0.0,-0.84158,0.0001,17.17335]
[1776490780288,32.48,77119.88,0.0,-0.84159,0.0001,17.17196]
[1776490787338,32.48,77119.34,0.0,-0.84165,0.0001,17.16815]
[1776490792377,32.48,77119.17,0.0,-0.84166,0.0001,17.16706]
[1776490796407,32.48,77164.79,0.0,-0.83683,0.00011,17.51752]
[1776490797417,32.48,77178.47,0.0,-0.83537,0.00011,17.6226]
[1776490798422,32.48,77178.8,0.0,-0.83533,0.00011,17.62509]
[1776490802460,32.48,77169.48,0.0,-0.83634,0.00011,17.55257]
[1776490803896,32.48,77166.08,0.0,-0.83671,0.00011,17.52632]
[1776490806486,32.48,77157.85,0.0,-0.83759,0.00011,17.4628]
[1776490807494,32.48,77147.42,0.0,-0.8387,0.00011,17.38271]
[1776490808499,32.48,77142.96,0.0,-0.83918,0.00011,17.34832]
[1776490810513,32.48,77141.47,0.0,-0.83934,0.00011,17.3367]
[1776490813966,32.48,77140.98,0.0,-0.83939,0.00011,17.33284]
[1776490820584,32.48,77145.09,0.0,-0.83896,0.00011,17.36406]
[1776490825621,32.47,77148.34,0.0,-0.83862,0.00011,17.38863]
[1776490830654,32.47,77147.33,0.0,-0.83873,0.00011,17.38057]
[1776490835689,32.47,77147.09,0.0,-0.83879,0.00011,17.37478]
[1776490844183,32.47,77147.83,0.0,-0.83871,0.00011,17.38014]
[1776490847774,32.47,77155.0,0.0,-0.83795,0.00011,17.43499]
[1776490852808,32.47,77156.18,0.0,-0.83783,0.00011,17.44352]
[1776490857842,32.47,77155.91,0.0,-0.83787,0.00011,17.44089]
[1776490862879,32.47,77154.67,0.0,-0.83801,0.00011,17.43084]
[1776490867912,32.47,77152.51,0.0,-0.83825,0.00011,17.41379]
[1776490872948,32.47,77153.27,0.0,-0.83817,0.00011,17.41924]
[1776490877983,32.47,77153.14,0.0,-0.83819,0.00011,17.41784]
[1776490882012,32.47,77144.15,0.0,-0.83915,0.00011,17.34856]
[1776490887045,32.47,77147.27,0.0,-0.83882,0.00011,17.3725]
[1776490894094,32.47,77148.71,0.0,-0.83869,0.00011,17.37959]
[1776490901144,32.47,77149.94,0.0,-0.83856,0.00011,17.38896]
[1776490911268,32.47,77150.56,0.0,-0.8385,0.00011,17.39356]
[1776490919325,32.47,77151.91,0.0,-0.83836,0.00011,17.40373]
[1776490923355,32.47,77159.94,0.0,-0.83751,0.00011,17.46516]
[1776490928388,32.46,77164.04,0.0,-0.83708,0.00011,17.4959]
[1776490934430,32.46,77162.33,0.0,-0.83728,0.00011,17.4819]
[1776490942486,32.46,77162.88,0.0,-0.83724,0.00011,17.48498]
[1776490949536,32.46,77160.87,0.0,-0.83746,0.00011,17.46859]
[1776490954953,32.46,77155.49,0.0,-0.83807,0.00011,17.42285]
[1776490960615,32.46,77157.32,0.0,-0.83788,0.00011,17.43657]
[1776490965649,32.46,77153.87,0.0,-0.83825,0.00011,17.40998]
[1776490971692,32.46,77153.91,0.0,-0.83824,0.00011,17.4104]
[1776490977733,32.46,77153.64,0.0,-0.83827,0.00011,17.40823]
[1776490982769,32.46,77153.51,0.0,-0.83829,0.00011,17.40699]
[1776490987803,32.46,77153.74,0.0,-0.83827,0.00011,17.40851]
[1776490995234,32.46,77154.09,0.0,-0.83824,0.00011,17.41083]
[1776491000894,32.46,77148.83,0.0,-0.8388,0.00011,17.3702]
[1776491005929,32.46,77153.31,0.0,-0.83832,0.00011,17.40461]
[1776491010965,32.45,77154.58,0.0,-0.83819,0.00011,17.41416]
[1776491015999,32.45,77155.09,0.0,-0.83817,0.00011,17.41393]
[1776491020033,32.45,77160.47,0.0,-0.8376,0.00011,17.45503]
[1776491025446,32.45,77162.69,0.0,-0.83737,0.00011,17.47151]
[1776491035517,32.45,77163.59,0.0,-0.83729,0.00011,17.47738]
[1776491041174,32.45,77163.37,0.0,-0.83732,0.00011,17.47517]
[1776491046209,32.45,77163.13,0.0,-0.83735,0.00011,17.47285]
[1776491051244,32.45,77162.89,0.0,-0.83739,0.00011,17.47055]
[1776491056279,32.45,77163.28,0.0,-0.83735,0.00011,17.47309]
[1776491062321,32.45,77164.44,0.0,-0.83724,0.00011,17.48139]
[1776491073398,32.44,77163.95,0.0,-0.83733,0.00011,17.47263]
[1776491078433,32.44,77166.85,0.0,-0.83703,0.00011,17.49438]
[1776491083469,32.44,77167.7,0.0,-0.83695,0.00011,17.50026]
[1776491089518,32.44,77167.76,0.0,-0.83695,0.00011,17.50024]
[1776491094548,32.44,77169.23,0.0,-0.8368,0.00011,17.51101]
[1776491099584,32.44,77169.24,0.0,-0.8368,0.00011,17.51069]
[1776491103611,32.44,77163.93,0.0,-0.83737,0.00011,17.4697]
[1776491108646,32.44,77159.8,0.0,-0.83782,0.00011,17.43789]
[1776491113683,32.44,77159.4,0.0,-0.83786,0.00011,17.43487]
[1776491121739,32.44,77159.56,0.0,-0.83784,0.00011,17.43617]
[1776491130800,32.44,77158.91,0.0,-0.83791,0.00011,17.4312]
[1776491136224,32.44,77160.73,0.0,-0.83774,0.00011,17.44119]
[1776491142885,32.44,77160.81,0.0,-0.83774,0.00011,17.44166]
[1776491151950,32.44,77160.83,0.0,-0.83774,0.00011,17.44158]
[1776491158039,32.44,77165.8,0.0,-0.83721,0.00011,17.47951]
[1776491163075,32.44,77165.1,0.0,-0.83729,0.00011,17.47373]
[1776491169117,32.44,77164.36,0.0,-0.83738,0.00011,17.46759]
[1776491174152,32.44,77163.9,0.0,-0.83743,0.00011,17.46369]
[1776491179187,32.43,77163.44,0.0,-0.83749,0.00011,17.45983]
[1776491184222,32.43,77163.43,0.0,-0.83749,0.00011,17.45942]
[1776491191273,32.43,77163.86,0.0,-0.83748,0.00011,17.45832]
[1776491196647,32.43,77163.3,0.0,-0.83754,0.00011,17.45368]
[1776491204364,32.43,77159.51,0.0,-0.83795,0.00011,17.42431]
[1776491209400,32.43,77157.32,0.0,-0.83819,0.00011,17.40741]
[1776491214435,32.43,77151.73,0.0,-0.83878,0.00011,17.36459]
[1776491219471,32.43,77151.66,0.0,-0.83878,0.00011,17.36437]
[1776491225512,32.43,77152.29,0.0,-0.83871,0.00011,17.36959]
[1776491230547,32.43,77153.27,0.0,-0.8386,0.00011,17.37741]
[1776491235584,32.43,77152.37,0.0,-0.83869,0.00011,17.37079]
[1776491240617,32.44,77148.43,0.0,-0.8391,0.00011,17.34096]
[1776491245652,32.44,77146.91,0.0,-0.83926,0.00011,17.32981]
[1776491251696,32.44,77146.76,0.0,-0.83929,0.00011,17.32526]
[1776491257069,32.44,77144.64,0.0,-0.83952,0.00011,17.30884]
[1776491263779,32.44,77146.6,0.0,-0.83932,0.00011,17.32346]
[1776491268815,32.44,77154.25,0.0,-0.83851,0.00011,17.38183]
[1776491271834,32.44,77156.4,0.0,-0.83829,0.00011,17.39809]
[1776491276872,32.43,77157.32,0.0,-0.8382,0.00011,17.40427]
[1776491281908,32.43,77157.29,0.0,-0.83822,0.00011,17.40314]
[1776491287280,32.43,77158.81,0.0,-0.83807,0.00011,17.41409]
[1776491293993,32.43,77158.35,0.0,-0.83814,0.00011,17.40918]
[1776491300040,32.43,77157.9,0.0,-0.8382,0.00011,17.40457]
[1776491307420,32.42,77157.36,0.0,-0.83828,0.00011,17.39911]
[1776491315139,32.42,77156.96,0.0,-0.83837,0.00011,17.39056]
[1776491320183,32.42,77154.88,0.0,-0.83861,0.00011,17.37321]
[1776491327560,32.42,77150.65,0.0,-0.83908,0.00011,17.33902]
[1776491335283,32.41,77151.99,0.0,-0.83897,0.00011,17.3476]
[1776491342333,32.41,77152.13,0.0,-0.83897,0.00011,17.34718]
[1776491347700,32.41,77154.56,0.0,-0.83873,0.00011,17.36482]
[1776491353408,32.4,77154.76,0.0,-0.83873,0.00011,17.36501]
[1776491359450,32.4,77155.13,0.0,-0.8387,0.00011,17.36669]
[1776491365495,32.4,77155.08,0.0,-0.83873,0.00011,17.36489]
[1776491370527,32.4,77155.02,0.0,-0.83875,0.00011,17.36324]
[1776491375566,32.4,77155.88,0.0,-0.83871,0.00011,17.36474]
[1776491385631,32.39,77155.87,0.0,-0.83874,0.00011,17.36225]
[1776491390670,32.39,77156.46,0.0,-0.83869,0.00011,17.36582]
[1776491395705,32.39,77156.24,0.0,-0.83873,0.00011,17.36348]
[1776491402762,32.39,77157.25,0.0,-0.83863,0.00011,17.37029]
[1776491407803,32.38,77157.73,0.0,-0.83859,0.00011,17.37306]
[1776491412833,32.38,77158.71,0.0,-0.8385,0.00011,17.37989]
[1776491418882,32.38,77158.88,0.0,-0.8385,0.00011,17.38011]
[1776491428262,32.38,77157.77,0.0,-0.83863,0.00011,17.37025]
[1776491438007,32.38,77156.99,0.0,-0.83876,0.00011,17.35896]
[1776491444053,32.37,77158.04,0.0,-0.83866,0.00011,17.36623]
[1776491449088,32.37,77155.48,0.0,-0.83895,0.00011,17.34585]
[1776491454120,32.37,77154.24,0.0,-0.83909,0.00011,17.33577]
[1776491459174,32.37,77154.22,0.0,-0.83909,0.00011,17.33514]
[1776491468542,32.37,77155.19,0.0,-0.839,0.00011,17.34171]
[1776491478612,32.37,77154.96,0.0,-0.83904,0.00011,17.33895]
[1776491486357,32.37,77154.8,0.0,-0.83907,0.00011,17.33693]
[1776491496424,32.36,77154.72,0.0,-0.83912,0.00011,17.33145]
[1776491505490,32.36,77154.63,0.0,-0.83914,0.00011,17.32995]
[1776491515557,32.36,77154.46,0.0,-0.83917,0.00011,17.32778]
[1776491520596,32.36,77154.44,0.0,-0.83918,0.00011,17.3272]
[1776491525632,32.36,77153.33,0.0,-0.8393,0.00011,17.31829]
[1776491530668,32.36,77151.61,0.0,-0.83949,0.00011,17.3047]
[1776491539038,32.36,77151.21,0.0,-0.83954,0.00011,17.30124]
[1776491544766,32.36,77151.82,0.0,-0.83949,0.00011,17.30502]
[1776491554835,32.35,77151.51,0.0,-0.83959,0.00011,17.29602]
[1776491562890,32.35,77151.93,0.0,-0.83957,0.00011,17.29723]
[1776491569248,32.35,77152.76,0.0,-0.83951,0.00011,17.30189]
[1776491576989,32.34,77153.58,0.0,-0.83944,0.00011,17.30648]
[1776491580020,32.34,77158.86,0.0,-0.83889,0.00011,17.34663]
[1776491585050,32.34,77159.53,0.0,-0.83882,0.00011,17.35184]
[1776491590083,32.34,77158.05,0.0,-0.83897,0.00011,17.34112]
[1776491599461,32.35,77157.39,0.0,-0.83902,0.00011,17.33748]
[1776491605189,32.35,77156.69,0.0,-0.83908,0.00011,17.33296]
[1776491610237,32.35,77157.01,0.0,-0.83903,0.00011,17.33613]
[1776491617285,32.35,77157.82,0.0,-0.83896,0.00011,17.33938]
[1776491628365,32.35,77157.92,0.0,-0.83897,0.00011,17.33867]
[1776491631387,32.35,77152.55,0.0,-0.83955,0.00011,17.29679]
[1776491636421,32.34,77152.7,0.0,-0.83955,0.00011,17.29718]
[1776491649812,32.34,77152.9,0.0,-0.83956,0.00011,17.29653]
[1776491656563,32.34,77153.26,0.0,-0.83953,0.00011,17.29848]
[1776491661597,32.34,77152.25,0.0,-0.83965,0.00011,17.2901]
[1776491666631,32.34,77149.96,0.0,-0.83989,0.00011,17.27201]
[1776491671669,32.34,77150.16,0.0,-0.8399,0.00011,17.27]
[1776491680023,32.34,77150.12,0.0,-0.83991,0.00011,17.26873]
[1776491685766,32.34,77149.3,0.0,-0.84001,0.00011,17.26181]
[1776491690807,32.33,77149.84,0.0,-0.83996,0.00011,17.26558]
[1776491698857,32.33,77150.75,0.0,-0.83986,0.00011,17.27281]
[1776491703891,32.34,77151.32,0.0,-0.83979,0.00011,17.27743]
[1776491710237,32.34,77151.01,0.0,-0.83982,0.00011,17.27536]
[1776491718996,32.34,77151.39,0.0,-0.83979,0.00011,17.27801]
[1776491726045,32.34,77151.95,0.0,-0.83972,0.00011,17.28268]
[1776491731080,32.34,77152.75,0.0,-0.83966,0.00011,17.28532]
[1776491736115,32.34,77152.65,0.0,-0.83966,0.00011,17.28495]
[1776491742157,32.34,77154.71,0.0,-0.83944,0.00011,17.30099]
[1776491749207,32.34,77154.53,0.0,-0.83947,0.00011,17.29914]
[1776491755249,32.34,77154.49,0.0,-0.83948,0.00011,17.29845]
[1776491760284,32.34,77155.79,0.0,-0.83934,0.00011,17.30857]
[1776491765318,32.34,77155.99,0.0,-0.83931,0.00011,17.31035]
[1776491770659,32.34,77156.56,0.0,-0.83925,0.00011,17.31493]
[1776491777403,32.34,77156.26,0.0,-0.83928,0.00011,17.31288]
[1776491783446,32.34,77156.88,0.0,-0.83921,0.00011,17.31785]
[1776491790799,32.34,77156.68,0.0,-0.83923,0.00011,17.3165]
[1776491800869,32.34,77156.03,0.0,-0.83932,0.00011,17.30787]
[1776491809626,32.34,77156.52,0.0,-0.83927,0.00011,17.31191]
[1776491814661,32.34,77157.04,0.0,-0.83921,0.00011,17.31602]
[1776491819696,32.34,77160.78,0.0,-0.8388,0.00011,17.34541]
[1776491825739,32.34,77159.72,0.0,-0.8389,0.00011,17.33832]
[1776491828760,32.34,77154.2,0.0,-0.83948,0.00011,17.29639]
[1776491834803,32.35,77153.51,0.0,-0.83953,0.00011,17.29249]
[1776491839837,32.35,77153.71,0.0,-0.83949,0.00011,17.29523]
[1776491845881,32.35,77153.16,0.0,-0.83953,0.00011,17.29244]
[1776491851240,32.35,77153.64,0.0,-0.83949,0.00011,17.29345]
[1776491859974,32.36,77153.64,0.0,-0.83946,0.00011,17.2956]
[1776491871384,32.36,77154.12,0.0,-0.83937,0.00011,17.30209]
[1776491878107,32.37,77153.27,0.0,-0.83944,0.00011,17.29696]
[1776491883142,32.37,77154.17,0.0,-0.83933,0.00011,17.30507]
[1776491889184,32.37,77155.52,0.0,-0.83917,0.00011,17.31677]
[1776491901594,32.37,77155.19,0.0,-0.83916,0.00011,17.31695]
[1776491907310,32.38,77155.14,0.0,-0.83915,0.00011,17.31759]
[1776491912344,32.38,77156.1,0.0,-0.83907,0.00011,17.32159]
[1776491919393,32.38,77156.33,0.0,-0.83904,0.00011,17.3242]
[1776491929464,32.38,77156.08,0.0,-0.83907,0.00011,17.32189]
[1776491939535,32.38,77156.25,0.0,-0.83905,0.00011,17.32281]
[1776491951614,32.38,77155.5,0.0,-0.83914,0.00011,17.31665]
[1776491957661,32.38,77155.08,0.0,-0.83919,0.00011,17.31325]
[1776491967727,32.38,77155.12,0.0,-0.83919,0.00011,17.31326]
[1776491972766,32.38,77153.19,0.0,-0.83942,0.00011,17.29435]
[1776491977801,32.38,77153.29,0.0,-0.83941,0.00011,17.29509]
[1776491982837,32.38,77152.5,0.0,-0.8395,0.00011,17.28899]
[1776491989888,32.38,77152.93,0.0,-0.83945,0.00011,17.29231]
[1776491996934,32.38,77152.81,0.0,-0.83946,0.00011,17.29141]
[1776492002297,32.38,77153.06,0.0,-0.83944,0.00011,17.29335]
[1776492009019,32.38,77156.11,0.0,-0.83911,0.00011,17.31672]
[1776492016075,32.38,77155.28,0.0,-0.8392,0.00011,17.31014]
[1776492021121,32.38,77155.07,0.0,-0.83923,0.00011,17.30843]
[1776492026155,32.38,77155.22,0.0,-0.83921,0.00011,17.30948]
[1776492032515,32.37,77154.93,0.0,-0.83927,0.00011,17.30319]
[1776492041261,32.37,77154.75,0.0,-0.8393,0.00011,17.30166]
[1776492046298,32.37,77154.73,0.0,-0.8393,0.00011,17.30145]
[1776492051334,32.37,77156.47,0.0,-0.83911,0.00011,17.31478]
[1776492057374,32.37,77156.62,0.0,-0.8391,0.00011,17.31573]
[1776492062725,32.37,77155.6,0.0,-0.83921,0.00011,17.30765]
[1776492070469,32.37,77156.14,0.0,-0.83916,0.00011,17.31178]
[1776492074496,32.37,77163.54,0.0,-0.83836,0.00011,17.369]
[1776492076510,32.37,77168.75,0.0,-0.83781,0.00011,17.40928]
[1776492081545,32.38,77174.54,0.0,-0.83718,0.00011,17.45439]
[1776492083558,32.38,77178.08,0.0,-0.8368,0.00011,17.48181]
[1776492090607,32.38,77180.87,0.0,-0.83649,0.00011,17.50348]
[1776492095643,32.38,77176.26,0.0,-0.83702,0.00011,17.4639]
[1776492100677,32.37,77175.23,0.0,-0.83714,0.00011,17.45534]
[1776492106719,32.37,77177.59,0.0,-0.83689,0.00011,17.47292]
[1776492111754,32.37,77179.91,0.0,-0.83664,0.00011,17.49076]
[1776492116789,32.37,77175.55,0.0,-0.83711,0.00011,17.45708]
[1776492121822,32.37,77176.61,0.0,-0.837,0.00011,17.46501]
[1776492126860,32.37,77174.19,0.0,-0.83726,0.00011,17.44624]
[1776492129881,32.37,77165.97,0.0,-0.83814,0.00011,17.38296]
[1776492130889,32.37,77164.32,0.0,-0.83832,0.00011,17.37034]
[1776492136931,32.37,77163.02,0.0,-0.83845,0.00011,17.36096]
[1776492141966,32.37,77163.53,0.0,-0.83839,0.00011,17.36541]
[1776492149015,32.38,77163.46,0.0,-0.83838,0.00011,17.36558]
[1776492154050,32.38,77163.74,0.0,-0.83838,0.00011,17.36432]
[1776492163435,32.38,77165.36,0.0,-0.83819,0.00011,17.37757]
[1776492171171,32.38,77164.56,0.0,-0.83827,0.00011,17.37214]
[1776492177212,32.38,77168.63,0.0,-0.83781,0.00011,17.40504]
[1776492182248,32.39,77168.69,0.0,-0.83778,0.00011,17.40675]
[1776492187284,32.39,77165.19,0.0,-0.83815,0.00011,17.38019]
[1776492192320,32.39,77168.69,0.0,-0.83777,0.00011,17.40747]
[1776492197356,32.39,77166.02,0.0,-0.83805,0.00011,17.38728]
[1776492202390,32.39,77165.48,0.0,-0.83811,0.00011,17.38356]
[1776492207425,32.39,77170.9,0.0,-0.83752,0.00011,17.42555]
[1776492213786,32.39,77169.93,0.0,-0.83765,0.00011,17.41427]
[1776492219509,32.39,77177.89,0.0,-0.83679,0.00011,17.47626]
[1776492221523,32.39,77185.24,0.0,-0.836,0.00011,17.533]
[1776492226562,32.39,77186.36,0.0,-0.83587,0.00011,17.54176]
[1776492231595,32.39,77186.6,0.0,-0.83585,0.00011,17.54365]
[1776492236630,32.39,77184.83,0.0,-0.83604,0.00011,17.53013]
[1776492241665,32.39,77182.94,0.0,-0.83624,0.00011,17.51571]
[1776492246700,32.39,77181.44,0.0,-0.8364,0.00011,17.5041]
[1776492254760,32.39,77179.25,0.0,-0.83664,0.00011,17.48703]
[1776492257777,32.39,77173.93,0.0,-0.83721,0.00011,17.44603]
[1776492262818,32.39,77172.07,0.0,-0.83741,0.00011,17.43167]
[1776492268861,32.39,77171.31,0.0,-0.8375,0.00011,17.42557]
[1776492273895,32.39,77168.09,0.0,-0.83788,0.00011,17.39606]
[1776492280944,32.39,77171.06,0.0,-0.83757,0.00011,17.41843]
[1776492285979,32.39,77170.73,0.0,-0.8376,0.00011,17.41615]
[1776492291016,32.39,77171.65,0.0,-0.8375,0.00011,17.42332]
[1776492296067,32.39,77148.22,0.0,-0.84,0.00011,17.24248]
[1776492297073,32.39,77122.93,0.0,-0.84267,0.0001,17.04771]
[1776492298083,32.39,77122.28,0.0,-0.84274,0.0001,17.04275]
[1776492300097,32.39,77128.65,0.0,-0.84207,0.00011,17.09183]
[1776492302112,32.39,77133.95,0.0,-0.84151,0.00011,17.13259]
[1776492303120,32.39,77139.82,0.0,-0.8409,0.00011,17.17769]
[1776492308154,32.38,77139.07,0.0,-0.84099,0.00011,17.17069]
[1776492314501,32.38,77140.56,0.0,-0.84084,0.00011,17.18174]
[1776492320239,32.38,77140.87,0.0,-0.84081,0.00011,17.18395]
[1776492325273,32.38,77138.2,0.0,-0.84109,0.00011,17.16337]
[1776492332324,32.38,77139.16,0.0,-0.84102,0.00011,17.16679]
[1776492337361,32.38,77134.19,0.0,-0.84155,0.00011,17.12838]
[1776492339375,32.38,77128.19,0.0,-0.84218,0.00011,17.08214]
[1776492344712,32.38,77125.35,0.0,-0.84248,0.0001,17.06039]
[1776492349448,32.38,77116.41,0.0,-0.84342,0.0001,16.9913]
[1776492354782,32.38,77116.23,0.0,-0.84344,0.0001,16.98983]
[1776492360523,32.38,77123.88,0.0,-0.84264,0.0001,17.0484]
[1776492362536,32.38,77129.62,0.0,-0.84204,0.00011,17.09224]
[1776492367571,32.38,77128.66,0.0,-0.84214,0.00011,17.08523]
[1776492372612,32.38,77127.7,0.0,-0.84223,0.00011,17.0784]
[1776492374922,32.38,77141.04,0.0,-0.84082,0.00011,17.18114]
[1776492376639,32.38,77145.43,0.0,-0.84035,0.00011,17.2155]
[1776492378657,32.39,77152.27,0.0,-0.83962,0.00011,17.26882]
[1776492380666,32.39,77158.94,0.0,-0.8389,0.00011,17.32074]
[1776492383693,32.39,77163.11,0.0,-0.83844,0.00011,17.35355]
[1776492384992,32.39,77164.0,0.0,-0.83835,0.00011,17.36061]
[1776492390737,32.39,77160.91,0.0,-0.83866,0.00011,17.33756]
[1776492393761,32.39,77155.89,0.0,-0.83922,0.00011,17.29532]
[1776492403829,32.39,77157.74,0.0,-0.83901,0.00011,17.31067]
[1776492408865,32.39,77161.44,0.0,-0.83861,0.00011,17.33967]
[1776492414905,32.39,77162.02,0.0,-0.83855,0.00011,17.34406]
[1776492419940,32.39,77164.52,0.0,-0.83829,0.00011,17.36262]
[1776492425982,32.39,77165.4,0.0,-0.8382,0.00011,17.36902]
[1776492433032,32.39,77165.89,0.0,-0.83815,0.00011,17.37266]
[1776492439075,32.39,77166.19,0.0,-0.83812,0.00011,17.37489]
[1776492445126,32.39,77164.31,0.0,-0.83833,0.00011,17.35999]
[1776492450152,32.39,77163.84,0.0,-0.83838,0.00011,17.35609]
[1776492455186,32.39,77163.85,0.0,-0.83841,0.00011,17.35199]
[1776492461230,32.39,77163.49,0.0,-0.83846,0.00011,17.34873]
[1776492466263,32.39,77162.57,0.0,-0.83856,0.00011,17.34127]
[1776492473315,32.39,77162.37,0.0,-0.83859,0.00011,17.33925]
[1776492478355,32.39,77161.67,0.0,-0.83867,0.00011,17.33355]
[1776492483385,32.39,77161.63,0.0,-0.83868,0.00011,17.33291]
[1776492493453,32.38,77161.41,0.0,-0.8387,0.00011,17.33104]
[1776492503523,32.38,77160.67,0.0,-0.83879,0.00011,17.32513]
[1776492508562,32.38,77157.36,0.0,-0.83914,0.00011,17.29953]
[1776492513598,32.38,77156.14,0.0,-0.8393,0.00011,17.28627]
[1776492518633,32.38,77155.83,0.0,-0.83933,0.00011,17.28399]
[1776492525981,32.38,77155.69,0.0,-0.83935,0.00011,17.28276]
[1776492534743,32.38,77155.53,0.0,-0.83937,0.00011,17.28122]
[1776492540787,32.38,77160.66,0.0,-0.83882,0.00011,17.32041]
[1776492546121,32.38,77160.85,0.0,-0.83881,0.00011,17.32162]
[1776492551863,32.38,77164.97,0.0,-0.83836,0.00011,17.35385]
[1776492552870,32.38,77171.31,0.0,-0.83768,0.00011,17.4027]
[1776492556192,32.38,77177.34,0.0,-0.83704,0.00011,17.4492]
[1776492566264,32.38,77174.47,0.0,-0.83734,0.00011,17.42722]
[1776492572023,32.38,77171.63,0.0,-0.83767,0.00011,17.40168]
[1776492577057,32.38,77174.11,0.0,-0.8374,0.00011,17.42092]
[1776492587126,32.39,77173.71,0.0,-0.83743,0.00011,17.41858]
[1776492597194,32.39,77176.98,0.0,-0.83707,0.00011,17.44454]
[1776492603241,32.39,77180.52,0.0,-0.83669,0.00011,17.4723]
[1776492608274,32.39,77178.3,0.0,-0.83692,0.00011,17.45569]
[1776492616621,32.39,77175.24,0.0,-0.83723,0.00011,17.43285]
[1776492626690,32.39,77169.85,0.0,-0.8378,0.00011,17.39225]
[1776492632444,32.39,77169.91,0.0,-0.83781,0.00011,17.38933]
[1776492642512,32.4,77167.38,0.0,-0.83807,0.00011,17.37086]
[1776492652579,32.4,77165.41,0.0,-0.83827,0.00011,17.35668]
[1776492659634,32.4,77162.39,0.0,-0.83858,0.00011,17.33409]
[1776492662652,32.4,77169.9,0.0,-0.83777,0.00011,17.39211]
[1776492664666,32.4,77173.53,0.0,-0.83739,0.00011,17.42001]
[1776492669709,32.4,77179.61,0.0,-0.83674,0.00011,17.46655]
[1776492671717,32.4,77182.16,0.0,-0.83647,0.00011,17.48596]
[1776492677040,32.4,77185.12,0.0,-0.83615,0.00011,17.50886]
[1776492680778,32.4,77191.74,0.0,-0.83543,0.00011,17.55978]
[1776492685814,32.4,77192.92,0.0,-0.83531,0.00011,17.56845]
[1776492690849,32.4,77192.83,0.0,-0.83532,0.00011,17.56744]
[1776492695883,32.4,77193.15,0.0,-0.83532,0.00011,17.56572]
[1776492702935,32.4,77193.98,0.0,-0.83524,0.00011,17.57186]
[1776492707968,32.4,77194.68,0.0,-0.83516,0.00011,17.57701]
[1776492713003,32.4,77197.68,0.0,-0.83484,0.00011,17.59985]
[1776492718038,32.39,77202.06,0.0,-0.83437,0.00011,17.63329]
[1776492726094,32.39,77203.69,0.0,-0.8342,0.00011,17.64544]
[1776492727397,32.39,77209.44,0.0,-0.83358,0.00011,17.68962]
[1776492733155,32.39,77212.11,0.0,-0.83329,0.00011,17.70984]
[1776492738189,32.39,77214.34,0.0,-0.83305,0.00011,17.72668]
[1776492743226,32.39,77216.62,0.0,-0.83281,0.00011,17.74384]
[1776492747253,32.39,77222.38,0.0,-0.83219,0.00011,17.78775]
[1776492752289,32.39,77226.4,0.0,-0.83178,0.00011,17.8141]
[1776492755309,32.39,77231.5,0.0,-0.83123,0.00011,17.8529]
[1776492760348,32.39,77236.18,0.0,-0.83073,0.00011,17.88815]
[1776492765380,32.39,77236.95,0.0,-0.83065,0.00011,17.89359]
[1776492770422,32.39,77238.08,0.0,-0.83052,0.00011,17.90236]
[1776492773444,32.39,77244.28,0.0,-0.82984,0.00011,17.95007]
[1776492776464,32.39,77247.48,0.0,-0.82949,0.00011,17.97457]
[1776492778481,32.39,77240.99,0.0,-0.83021,0.00011,17.92444]
[1776492783514,32.39,77237.03,0.0,-0.83065,0.00011,17.89347]
[1776492788548,32.39,77236.85,0.0,-0.83067,0.00011,17.89212]
[1776492793584,32.39,77236.43,0.0,-0.83072,0.00011,17.88887]
[1776492798618,32.39,77234.48,0.0,-0.83093,0.00011,17.87381]
[1776492801640,32.39,77228.18,0.0,-0.83162,0.00011,17.82538]
[1776492804661,32.39,77222.11,0.0,-0.83229,0.00011,17.77866]
[1776492806675,32.38,77220.29,0.0,-0.83249,0.00011,17.76445]
[1776492811711,32.38,77217.52,0.0,-0.83283,0.00011,17.73891]
[1776492818033,32.38,77217.0,0.0,-0.83288,0.00011,17.73473]
[1776492822788,32.38,77211.77,0.0,-0.83346,0.00011,17.69441]
[1776492828103,32.38,77213.4,0.0,-0.83328,0.00011,17.70664]
[1776492833864,32.38,77211.74,0.0,-0.83347,0.00011,17.69364]
[1776492841921,32.38,77210.84,0.0,-0.83357,0.00011,17.68642]
[1776492846955,32.38,77205.63,0.0,-0.83414,0.00011,17.64624]
[1776492848243,32.38,77200.27,0.0,-0.83472,0.00011,17.60501]
[1776492854006,32.38,77198.38,0.0,-0.83492,0.00011,17.59077]
[1776492859042,32.38,77195.3,0.0,-0.83525,0.00011,17.56728]
[1776492864074,32.38,77189.32,0.0,-0.83589,0.00011,17.52156]
[1776492869108,32.38,77185.18,0.0,-0.83633,0.00011,17.48993]
[1776492875151,32.38,77183.44,0.0,-0.83654,0.00011,17.47286]
[1776492880186,32.38,77180.76,0.0,-0.83683,0.00011,17.45248]
[1776492886228,32.39,77181.33,0.0,-0.83676,0.00011,17.45727]
[1776492891263,32.39,77185.04,0.0,-0.83636,0.00011,17.48617]
[1776492896299,32.39,77188.42,0.0,-0.83599,0.00011,17.51228]
[1776492902341,32.39,77187.93,0.0,-0.83604,0.00011,17.50859]
[1776492906368,32.39,77182.32,0.0,-0.83665,0.00011,17.46558]
[1776492911405,32.39,77180.2,0.0,-0.83687,0.00011,17.44976]
[1776492917445,32.39,77181.87,0.0,-0.83668,0.00011,17.46339]
[1776492922480,32.39,77182.14,0.0,-0.83664,0.00011,17.46623]
[1776492928813,32.39,77182.46,0.0,-0.83659,0.00011,17.46971]
[1776492935576,32.4,77183.79,0.0,-0.83645,0.00011,17.47724]
[1776492941620,32.4,77184.38,0.0,-0.83637,0.00011,17.48292]
[1776492946653,32.4,77184.77,0.0,-0.83632,0.00011,17.48684]
[1776492953706,32.4,77181.8,0.0,-0.83662,0.00011,17.46524]
[1776492958742,32.4,77178.71,0.0,-0.83694,0.00011,17.44238]
[1776492963778,32.4,77181.11,0.0,-0.83667,0.00011,17.46175]
[1776492969096,32.41,77182.22,0.0,-0.83653,0.00011,17.4714]
[1776492976874,32.41,77182.76,0.0,-0.83646,0.00011,17.47657]
[1776492987947,32.41,77183.15,0.0,-0.8364,0.00011,17.48085]
[1776492999306,32.41,77184.94,0.0,-0.83621,0.00011,17.49213]
[1776493002051,32.41,77191.97,0.0,-0.83545,0.00011,17.54637]
[1776493006078,32.41,77192.63,0.0,-0.83538,0.00011,17.5519]
[1776493011117,32.42,77193.29,0.0,-0.8353,0.00011,17.55753]
[1776493015144,32.42,77187.53,0.0,-0.83591,0.00011,17.51353]
[1776493020179,32.42,77187.6,0.0,-0.8359,0.00011,17.51475]
[1776493025212,32.42,77188.06,0.0,-0.83584,0.00011,17.51879]
[1776493030247,32.42,77184.79,0.0,-0.83618,0.00011,17.49432]
[1776493035282,32.42,77184.62,0.0,-0.83619,0.00011,17.49379]
[1776493044346,32.42,77184.67,0.0,-0.83616,0.00011,17.49572]
[1776493047366,32.43,77179.58,0.0,-0.8367,0.00011,17.45693]
[1776493052400,32.43,77174.51,0.0,-0.83727,0.00011,17.41444]
[1776493057437,32.43,77171.62,0.0,-0.83757,0.00011,17.39276]
[1776493063478,32.43,77169.34,0.0,-0.83781,0.00011,17.37585]
[1776493068511,32.43,77170.29,0.0,-0.8377,0.00011,17.38357]
[1776493073548,32.43,77170.25,0.0,-0.8377,0.00011,17.3836]
[1776493078582,32.43,77169.56,0.0,-0.83777,0.00011,17.37859]
[1776493083617,32.43,77167.93,0.0,-0.83794,0.00011,17.36637]
[1776493089658,32.43,77166.27,0.0,-0.83811,0.00011,17.35399]
[1776493095702,32.43,77165.04,0.0,-0.83824,0.00011,17.34495]
[1776493101744,32.43,77164.18,0.0,-0.83832,0.00011,17.33877]
[1776493107786,32.43,77160.75,0.0,-0.83868,0.00011,17.3129]
[1776493116849,32.44,77160.86,0.0,-0.83869,0.00011,17.31066]
[1776493121884,32.44,77159.39,0.0,-0.83883,0.00011,17.29988]
[1776493127927,32.44,77159.46,0.0,-0.83882,0.00011,17.30101]
[1776493132961,32.44,77159.73,0.0,-0.83878,0.00011,17.30355]
[1776493137998,32.44,77160.02,0.0,-0.83875,0.00011,17.30624]
[1776493143041,32.44,77159.52,0.0,-0.83879,0.00011,17.30285]
[1776493150377,32.44,77160.11,0.0,-0.83872,0.00011,17.30808]
[1776493156132,32.44,77160.08,0.0,-0.83872,0.00011,17.30826]
[1776493164188,32.44,77159.63,0.0,-0.83876,0.00011,17.30548]
[1776493170521,32.44,77159.77,0.0,-0.83873,0.00011,17.30715]
[1776493179293,32.45,77161.09,0.0,-0.83861,0.00011,17.31413]
[1776493185336,32.45,77161.32,0.0,-0.83858,0.00011,17.31644]
[1776493190661,32.45,77161.77,0.0,-0.83852,0.00011,17.32033]
[1776493199434,32.45,77162.08,0.0,-0.83848,0.00011,17.32347]
[1776493209506,32.45,77162.19,0.0,-0.83845,0.00011,17.32515]
[1776493210800,32.45,77150.16,0.0,-0.83973,0.00011,17.23293]
[1776493213532,32.45,77148.96,0.0,-0.83985,0.00011,17.22438]
[1776493219575,32.45,77149.06,0.0,-0.83982,0.00011,17.22645]
[1776493224609,32.46,77150.8,0.0,-0.83963,0.00011,17.24053]
[1776493229644,32.46,77149.28,0.0,-0.83978,0.00011,17.22933]
[1776493234680,32.46,77145.52,0.0,-0.8402,0.00011,17.19684]
[1776493239717,32.46,77148.57,0.0,-0.83989,0.00011,17.21978]
[1776493244749,32.46,77151.79,0.0,-0.83955,0.00011,17.24388]
[1776493249785,32.45,77152.13,0.0,-0.83953,0.00011,17.24584]
[1776493257842,32.45,77153.62,0.0,-0.83938,0.00011,17.25644]
[1776493262875,32.45,77154.76,0.0,-0.83927,0.00011,17.26467]
[1776493271225,32.45,77154.92,0.0,-0.83926,0.00011,17.26497]
[1776493281295,32.45,77157.08,0.0,-0.83905,0.00011,17.28026]
[1776493291365,32.44,77158.01,0.0,-0.839,0.00011,17.28205]
[1776493300136,32.44,77158.77,0.0,-0.83894,0.00011,17.28655]
[1776493301435,32.44,77167.7,0.0,-0.83799,0.00011,17.3552]
[1776493307185,32.44,77167.53,0.0,-0.83801,0.00011,17.35374]
[1776493312218,32.44,77164.13,0.0,-0.83837,0.00011,17.32754]
[1776493318262,32.44,77164.46,0.0,-0.83834,0.00011,17.33006]
[1776493323300,32.44,77164.14,0.0,-0.83837,0.00011,17.32758]
[1776493331645,32.44,77162.75,0.0,-0.83852,0.00011,17.3169]
[1776493341717,32.44,77162.82,0.0,-0.83851,0.00011,17.31746]
[1776493348471,32.44,77161.08,0.0,-0.83869,0.00011,17.30417]
[1776493361857,32.44,77160.73,0.0,-0.83876,0.00011,17.29786]
[1776493371928,32.44,77159.8,0.0,-0.83885,0.00011,17.29098]
[1776493379691,32.44,77159.15,0.0,-0.83892,0.00011,17.28631]
[1776493384726,32.44,77158.93,0.0,-0.83894,0.00011,17.28484]
[1776493389762,32.44,77158.78,0.0,-0.83895,0.00011,17.28393]
[1776493392077,32.44,77145.0,0.0,-0.84041,0.00011,17.1781]
[1776493393793,32.44,77141.54,0.0,-0.84078,0.00011,17.1516]
[1776493397818,32.45,77137.72,0.0,-0.84117,0.00011,17.12268]
[1776493402854,32.45,77137.3,0.0,-0.84121,0.00011,17.11994]
[1776493408896,32.45,77136.37,0.0,-0.84131,0.00011,17.11297]
[1776493412216,32.45,77130.52,0.0,-0.84195,0.00011,17.06424]
[1776493417959,32.45,77128.6,0.0,-0.84215,0.00011,17.04982]
[1776493422993,32.45,77127.15,0.0,-0.8423,0.00011,17.03896]
[1776493424001,32.45,77126.44,0.0,-0.84237,0.00011,17.03357]
[1776493429037,32.45,77125.24,0.0,-0.84249,0.0001,17.02463]
[1776493434070,32.45,77126.32,0.0,-0.84238,0.00011,17.0331]
[1776493439106,32.45,77126.21,0.0,-0.84238,0.00011,17.03244]
[1776493444140,32.45,77125.18,0.0,-0.84249,0.0001,17.02496]
[1776493449177,32.45,77124.02,0.0,-0.8426,0.0001,17.0165]
[1776493454211,32.45,77118.7,0.0,-0.84315,0.0001,16.97607]
[1776493459248,32.45,77119.3,0.0,-0.84308,0.0001,16.9813]
[1776493464281,32.45,77118.68,0.0,-0.84314,0.0001,16.97704]
[1776493469316,32.45,77118.37,0.0,-0.84317,0.0001,16.97514]
[1776493475359,32.46,77117.77,0.0,-0.84325,0.0001,16.96721]
[1776493477373,32.46,77112.7,0.0,-0.84378,0.0001,16.92854]
[1776493482707,32.46,77112.82,0.0,-0.84375,0.0001,16.93037]
[1776493489461,32.46,77110.56,0.0,-0.84397,0.0001,16.91409]
[1776493499529,32.46,77112.42,0.0,-0.84375,0.0001,16.93009]
[1776493512918,32.47,77114.11,0.0,-0.84355,0.0001,16.94482]
[1776493518665,32.47,77108.96,0.0,-0.84408,0.0001,16.90594]
[1776493523705,32.47,77110.25,0.0,-0.84394,0.0001,16.91636]
[1776493528737,32.47,77112.74,0.0,-0.84367,0.0001,16.93578]
[1776493535784,32.47,77112.77,0.0,-0.84369,0.0001,16.93252]
[1776493538807,32.47,77095.67,0.0,-0.84547,0.0001,16.80147]
[1776493543841,32.47,77091.95,0.0,-0.84586,0.0001,16.7728]
[1776493544848,32.47,77080.63,0.0,-0.84703,0.0001,16.68591]
[1776493549884,32.47,77074.97,0.0,-0.84762,0.0001,16.64208]
[1776493557939,32.47,77072.44,0.0,-0.84788,0.0001,16.62228]
[1776493563270,32.47,77072.54,0.0,-0.84788,0.0001,16.62273]
[1776493569016,32.47,77073.36,0.0,-0.8478,0.0001,16.62875]
[1776493574053,32.47,77075.17,0.0,-0.84761,0.0001,16.64239]
[1776493576069,32.47,77081.58,0.0,-0.84696,0.0001,16.69133]
[1776493581102,32.46,77083.23,0.0,-0.8468,0.0001,16.70328]
[1776493586139,32.46,77083.11,0.0,-0.84682,0.0001,16.70168]
[1776493591174,32.46,77087.79,0.0,-0.84638,0.0001,16.73275]
[1776493596211,32.46,77088.7,0.0,-0.84629,0.0001,16.73904]
[1776493603259,32.46,77089.0,0.0,-0.84626,0.0001,16.74155]
[1776493609304,32.46,77090.68,0.0,-0.8461,0.0001,16.75323]
[1776493614341,32.46,77088.71,0.0,-0.84632,0.0001,16.7372]
[1776493619377,32.46,77091.53,0.0,-0.84604,0.0001,16.75787]
[1776493624409,32.45,77091.29,0.0,-0.84608,0.0001,16.75505]
[1776493629445,32.45,77090.13,0.0,-0.84621,0.0001,16.7452]
[1776493635486,32.45,77088.76,0.0,-0.84637,0.0001,16.73366]
[1776493643836,32.45,77088.39,0.0,-0.84642,0.0001,16.72935]
[1776493651597,32.45,77087.32,0.0,-0.84658,0.0001,16.71616]
[1776493661666,32.44,77086.72,0.0,-0.84666,0.0001,16.7102]
[1776493666706,32.44,77085.3,0.0,-0.84681,0.0001,16.69869]
[1776493671742,32.44,77084.57,0.0,-0.8469,0.0001,16.69249]
[1776493678791,32.44,77083.84,0.0,-0.84698,0.0001,16.686]
[1776493684115,32.44,77083.95,0.0,-0.84698,0.0001,16.68629]
[1776493690877,32.44,77083.1,0.0,-0.84708,0.0001,16.67891]
[1776493696917,32.44,77082.6,0.0,-0.84714,0.0001,16.67422]
[1776493701956,32.43,77082.54,0.0,-0.84716,0.0001,16.67299]
[1776493706992,32.43,77086.16,0.0,-0.8468,0.0001,16.69974]
[1776493712026,32.43,77088.85,0.0,-0.84657,0.0001,16.71529]
[1776493720081,32.43,77090.91,0.0,-0.84639,0.0001,16.72884]
[1776493725119,32.42,77090.59,0.0,-0.84644,0.0001,16.72489]
[1776493730155,32.42,77090.66,0.0,-0.84645,0.0001,16.72389]
[1776493736196,32.42,77090.64,0.0,-0.84648,0.0001,16.72182]
[1776493741232,32.41,77090.37,0.0,-0.84653,0.0001,16.71812]
[1776493752303,32.41,77090.27,0.0,-0.84659,0.0001,16.71376]
[1776493758349,32.4,77090.14,0.0,-0.84663,0.0001,16.71076]
[1776493763388,32.4,77089.73,0.0,-0.8467,0.0001,16.70596]
[1776493770434,32.4,77093.97,0.0,-0.84629,0.0001,16.73616]
[1776493772448,32.4,77101.57,0.0,-0.84554,0.0001,16.7899]
[1776493777482,32.39,77102.23,0.0,-0.84549,0.0001,16.79383]
[1776493782518,32.39,77102.66,0.0,-0.84546,0.0001,16.79626]
[1776493787554,32.39,77100.93,0.0,-0.84565,0.0001,16.78215]
[1776493792587,32.39,77099.1,0.0,-0.84585,0.0001,16.76751]
[1776493797624,32.39,77100.02,0.0,-0.84576,0.0001,16.77407]
[1776493799637,32.39,77094.14,0.0,-0.84638,0.0001,16.72841]
[1776493801655,32.39,77091.13,0.0,-0.84669,0.0001,16.70472]
[1776493806687,32.38,77090.26,0.0,-0.8468,0.0001,16.69706]
[1776493811722,32.38,77090.12,0.0,-0.84683,0.0001,16.69481]
[1776493816760,32.38,77089.53,0.0,-0.84691,0.0001,16.68911]
[1776493821794,32.38,77090.13,0.0,-0.84686,0.0001,16.69252]
[1776493826827,32.38,77090.05,0.0,-0.84689,0.0001,16.69067]
[1776493831862,32.37,77091.32,0.0,-0.8468,0.0001,16.69535]
[1776493836898,32.37,77091.17,0.0,-0.84683,0.0001,16.69307]
[1776493843946,32.37,77089.75,0.0,-0.847,0.0001,16.6806]
[1776493847975,32.37,77097.74,0.0,-0.84618,0.0001,16.74153]
[1776493852009,32.37,77103.68,0.0,-0.84557,0.0001,16.78675]
[1776493857038,32.37,77107.48,0.0,-0.84518,0.0001,16.81526]
[1776493862080,32.36,77101.22,0.0,-0.84584,0.0001,16.76649]
[1776493867108,32.36,77097.6,0.0,-0.84622,0.0001,16.73846]
[1776493874157,32.36,77099.81,0.0,-0.846,0.0001,16.75509]
[1776493879192,32.36,77101.16,0.0,-0.84586,0.0001,16.76524]
[1776493884230,32.36,77101.07,0.0,-0.84587,0.0001,16.7644]
[1776493891277,32.36,77102.2,0.0,-0.84578,0.0001,16.76905]
[1776493899332,32.36,77102.2,0.0,-0.84579,0.0001,16.76817]
[1776493905662,32.36,77103.02,0.0,-0.84573,0.0001,16.77325]
[1776493911417,32.36,77103.53,0.0,-0.84569,0.0001,16.77594]
[1776493923502,32.35,77103.62,0.0,-0.84572,0.0001,16.77417]
[1776493933572,32.35,77103.94,0.0,-0.84571,0.0001,16.77469]
[1776493938606,32.35,77104.27,0.0,-0.84569,0.0001,16.77631]
[1776493943640,32.35,77104.86,0.0,-0.84564,0.0001,16.77997]
[1776493949682,32.34,77105.29,0.0,-0.84561,0.0001,16.78218]
[1776493956020,32.34,77105.2,0.0,-0.84566,0.0001,16.77646]
[1776493961767,32.34,77105.2,0.0,-0.84568,0.0001,16.7754]
[1776493972841,32.34,77105.21,0.0,-0.8457,0.0001,16.77366]
[1776493978886,32.33,77105.18,0.0,-0.84572,0.0001,16.7725]
[1776493983926,32.33,77111.18,0.0,-0.8451,0.0001,16.81795]
[1776493986231,32.33,77117.61,0.0,-0.84444,0.0001,16.86673]
[1776493994999,32.33,77117.55,0.0,-0.84448,0.0001,16.86397]
[1776494000035,32.33,77118.44,0.0,-0.84441,0.0001,16.86928]
[1776494005069,32.32,77117.43,0.0,-0.84454,0.0001,16.85986]
[1776494014131,32.32,77116.81,0.0,-0.84467,0.0001,16.84813]
[1776494020175,32.31,77115.97,0.0,-0.84479,0.0001,16.83969]
[1776494025209,32.31,77116.5,0.0,-0.84476,0.0001,16.84195]
[1776494035278,32.3,77115.56,0.0,-0.8449,0.0001,16.8318]
[1776494043334,32.3,77115.04,0.0,-0.84498,0.0001,16.82551]
[1776494048369,32.3,77114.5,0.0,-0.84506,0.0001,16.81998]
[1776494056721,32.29,77116.06,0.0,-0.84493,0.0001,16.82982]
[1776494065488,32.29,77116.65,0.0,-0.8449,0.0001,16.83191]
[1776494072538,32.29,77115.94,0.0,-0.84502,0.0001,16.82112]
[1776494082607,32.29,77115.7,0.0,-0.84505,0.0001,16.81898]
[1776494087642,32.29,77115.62,0.0,-0.84506,0.0001,16.81823]
[1776494097712,32.29,77114.87,0.0,-0.84514,0.0001,16.81225]
[1776494102752,32.29,77126.51,0.0,-0.84392,0.00011,16.90177]
[1776494105769,32.28,77132.08,0.0,-0.84334,0.00011,16.94443]
[1776494110809,32.29,77135.21,0.0,-0.84301,0.00011,16.96871]
[1776494117140,32.29,77135.07,0.0,-0.84302,0.00011,16.96772]
[1776494122897,32.29,77132.93,0.0,-0.84325,0.00011,16.95129]
[1776494129946,32.29,77135.06,0.0,-0.84302,0.00011,16.96783]
[1776494135989,32.29,77133.61,0.0,-0.8432,0.00011,16.95279]
[1776494142032,32.29,77133.16,0.0,-0.84325,0.00011,16.94947]
[1776494147351,32.29,77133.57,0.0,-0.8432,0.00011,16.95278]
[1776494153110,32.29,77131.83,0.0,-0.84338,0.00011,16.93951]
[1776494160159,32.29,77131.19,0.0,-0.84345,0.00011,16.9349]
[1776494166200,32.29,77132.41,0.0,-0.84332,0.00011,16.94454]
[1776494171236,32.29,77131.31,0.0,-0.84343,0.00011,16.93629]
[1776494176273,32.29,77130.63,0.0,-0.8435,0.00011,16.93131]
[1776494182313,32.29,77129.5,0.0,-0.84361,0.00011,16.92297]
[1776494187632,32.29,77129.26,0.0,-0.84363,0.00011,16.92154]
[1776494197702,32.29,77128.17,0.0,-0.84376,0.00011,16.90998]
[1776494204466,32.29,77127.95,0.0,-0.84377,0.00011,16.9089]
[1776494205474,32.29,77122.93,0.0,-0.8443,0.0001,16.87033]
[1776494210508,32.29,77118.68,0.0,-0.84473,0.0001,16.83842]
[1776494215543,32.3,77117.93,0.0,-0.8448,0.0001,16.83358]
[1776494220579,32.3,77118.31,0.0,-0.84475,0.0001,16.83744]
[1776494225613,32.3,77117.53,0.0,-0.84481,0.0001,16.83237]
[1776494234676,32.3,77116.95,0.0,-0.84485,0.0001,16.8297]
[1776494236691,32.3,77108.09,0.0,-0.84577,0.0001,16.76194]
[1776494239712,32.31,77102.15,0.0,-0.84637,0.0001,16.71709]
[1776494244746,32.31,77104.07,0.0,-0.84615,0.0001,16.73357]
[1776494249781,32.31,77104.38,0.0,-0.8461,0.0001,16.73697]
[1776494254816,32.31,77107.33,0.0,-0.84583,0.0001,16.75544]
[1776494259867,32.31,77112.15,0.0,-0.84533,0.0001,16.79239]
[1776494266907,32.31,77113.42,0.0,-0.84519,0.0001,16.80275]
[1776494272949,32.31,77114.19,0.0,-0.8451,0.0001,16.8092]
[1776494278324,32.31,77116.05,0.0,-0.8449,0.0001,16.8239]
[1776494284026,32.31,77116.31,0.0,-0.84487,0.0001,16.82628]
[1776494295101,32.31,77116.17,0.0,-0.84487,0.0001,16.82595]
[1776494301146,32.31,77116.54,0.0,-0.84483,0.0001,16.82929]
[1776494306183,32.31,77117.8,0.0,-0.8447,0.0001,16.83892]
[1776494312223,32.31,77117.82,0.0,-0.84473,0.0001,16.83481]
[1776494318611,32.32,77120.95,0.0,-0.84439,0.0001,16.85964]
[1776494324309,32.32,77119.94,0.0,-0.84449,0.0001,16.85226]
[1776494331365,32.32,77119.77,0.0,-0.8445,0.0001,16.8515]
[1776494337403,32.32,77120.42,0.0,-0.84443,0.0001,16.85692]
[1776494341426,32.32,77126.85,0.0,-0.84375,0.00011,16.90677]
[1776494343445,32.32,77132.73,0.0,-0.84313,0.00011,16.95227]
[1776494348820,32.32,77134.41,0.0,-0.84294,0.00011,16.96559]
[1776494354519,32.32,77136.14,0.0,-0.84276,0.00011,16.97931]
[1776494359554,32.32,77136.65,0.0,-0.8427,0.00011,16.98353]
[1776494367610,32.32,77137.84,0.0,-0.84257,0.00011,16.99322]
[1776494377680,32.32,77138.26,0.0,-0.84254,0.00011,16.99325]
[1776494383722,32.32,77138.09,0.0,-0.84255,0.00011,16.99252]
[1776494389105,32.32,77139.36,0.0,-0.84241,0.00011,17.00279]
[1776494395806,32.33,77139.33,0.0,-0.8424,0.00011,17.00325]
[1776494396815,32.33,77122.88,0.0,-0.84413,0.0001,16.87651]
[1776494397820,32.33,77103.85,0.0,-0.84612,0.0001,16.73015]
[1776494403864,32.33,77104.21,0.0,-0.84606,0.0001,16.73406]
[1776494405878,32.33,77109.79,0.0,-0.84548,0.0001,16.77729]
[1776494406885,32.33,77114.98,0.0,-0.84494,0.0001,16.81732]
[1776494409254,32.33,77132.32,0.0,-0.84311,0.00011,16.95132]
[1776494414942,32.33,77129.08,0.0,-0.84344,0.00011,16.92727]
[1776494419986,32.33,77127.24,0.0,-0.84362,0.00011,16.91386]
[1776494425019,32.33,77125.36,0.0,-0.84381,0.0001,16.90012]
[1776494430051,32.34,77123.93,0.0,-0.84395,0.0001,16.88987]
[1776494435081,32.34,77122.69,0.0,-0.8441,0.0001,16.87715]
[1776494442134,32.34,77121.26,0.0,-0.84423,0.0001,16.86722]
[1776494445183,32.34,77115.08,0.0,-0.84487,0.0001,16.82017]
[1776494450201,32.34,77114.92,0.0,-0.84487,0.0001,16.81999]
[1776494455234,32.34,77113.78,0.0,-0.84498,0.0001,16.81226]
[1776494463290,32.35,77112.63,0.0,-0.84508,0.0001,16.80442]
[1776494468324,32.35,77113.38,0.0,-0.84501,0.0001,16.81]
[1776494473359,32.35,77117.97,0.0,-0.84453,0.0001,16.84523]
[1776494478394,32.35,77117.62,0.0,-0.84456,0.0001,16.84274]
[1776494483432,32.35,77117.26,0.0,-0.8446,0.0001,16.84018]
[1776494488483,32.35,77117.89,0.0,-0.84453,0.0001,16.84521]
[1776494493507,32.35,77117.82,0.0,-0.84456,0.0001,16.84087]
[1776494498539,32.35,77117.58,0.0,-0.84458,0.0001,16.83973]
[1776494504581,32.35,77118.63,0.0,-0.84446,0.0001,16.8487]
[1776494509964,32.35,77117.92,0.0,-0.84453,0.0001,16.84288]
[1776494520035,32.35,77117.63,0.0,-0.84457,0.0001,16.84019]
[1776494525729,32.35,77124.91,0.0,-0.8438,0.0001,16.89689]
[1776494530764,32.35,77124.35,0.0,-0.84385,0.0001,16.89311]
[1776494535799,32.35,77123.54,0.0,-0.84393,0.0001,16.88745]
[1776494540839,32.35,77123.65,0.0,-0.84391,0.0001,16.88887]
[1776494545873,32.35,77131.69,0.0,-0.84306,0.00011,16.95117]
[1776494552921,32.35,77131.63,0.0,-0.84309,0.00011,16.94686]
[1776494558964,32.35,77128.91,0.0,-0.84337,0.00011,16.92607]
[1776494563998,32.35,77128.21,0.0,-0.84345,0.00011,16.92083]
[1776494569034,32.35,77130.25,0.0,-0.84323,0.00011,16.9367]
[1776494575077,32.35,77134.65,0.0,-0.84276,0.00011,16.9707]
[1776494580455,32.35,77135.98,0.0,-0.84262,0.00011,16.98103]
[1776494586155,32.35,77140.36,0.0,-0.84216,0.00011,17.01486]
[1776494592201,32.35,77142.63,0.0,-0.84192,0.00011,17.0324]
[1776494598242,32.36,77140.01,0.0,-0.84219,0.00011,17.01244]
[1776494603277,32.36,77144.43,0.0,-0.84172,0.00011,17.04668]
[1776494608311,32.36,77145.6,0.0,-0.8416,0.00011,17.05582]
[1776494613348,32.36,77147.69,0.0,-0.8414,0.00011,17.0681]
[1776494618384,32.36,77148.82,0.0,-0.84128,0.00011,17.07693]
[1776494623417,32.36,77152.44,0.0,-0.8409,0.00011,17.10481]
[1776494627449,32.36,77160.0,0.0,-0.84009,0.00011,17.16289]
[1776494632489,32.35,77160.77,0.0,-0.84002,0.00011,17.1683]
[1776494639533,32.35,77160.0,0.0,-0.84011,0.00011,17.16161]
[1776494649599,32.35,77158.89,0.0,-0.84024,0.00011,17.15204]
[1776494658665,32.35,77156.57,0.0,-0.8405,0.00011,17.13333]
[1776494664708,32.35,77156.28,0.0,-0.84054,0.00011,17.13054]
[1776494669743,32.35,77153.78,0.0,-0.84081,0.00011,17.11081]
[1776494674778,32.35,77154.66,0.0,-0.84076,0.00011,17.11325]
[1776494679817,32.35,77155.41,0.0,-0.84068,0.00011,17.11859]
[1776494684855,32.35,77155.68,0.0,-0.84066,0.00011,17.12008]
[1776494689885,32.34,77155.73,0.0,-0.84066,0.00011,17.11995]
[1776494694919,32.34,77155.63,0.0,-0.84068,0.00011,17.11866]
[1776494699954,32.34,77155.7,0.0,-0.84068,0.00011,17.11868]
[1776494705996,32.34,77155.4,0.0,-0.84072,0.00011,17.11573]
[1776494711417,32.34,77156.98,0.0,-0.84056,0.00011,17.12732]
[1776494720095,32.34,77157.33,0.0,-0.84054,0.00011,17.1289]
[1776494725129,32.34,77156.56,0.0,-0.84063,0.00011,17.12231]
[1776494731562,32.34,77156.37,0.0,-0.84069,0.00011,17.11611]
[1776494737214,32.33,77154.83,0.0,-0.84087,0.00011,17.1035]
[1776494743256,32.33,77153.3,0.0,-0.84104,0.00011,17.09104]
[1776494751702,32.33,77153.78,0.0,-0.84099,0.00011,17.09466]
[1776494757522,32.33,77154.09,0.0,-0.84095,0.00011,17.0973]
[1776494761544,32.33,77163.11,0.0,-0.83999,0.00011,17.16713]
[1776494763561,32.33,77167.86,0.0,-0.83948,0.00011,17.20391]
[1776494769600,32.33,77165.91,0.0,-0.83968,0.00011,17.18898]
[1776494777657,32.33,77164.76,0.0,-0.8398,0.00011,17.18033]
[1776494782693,32.34,77159.37,0.0,-0.84038,0.00011,17.13893]
[1776494787731,32.34,77159.63,0.0,-0.84035,0.00011,17.14116]
[1776494792767,32.34,77159.11,0.0,-0.84043,0.00011,17.13339]
[1776494797806,32.34,77163.23,0.0,-0.83998,0.00011,17.16543]
[1776494802837,32.34,77163.0,0.0,-0.84,0.00011,17.16419]
[1776494812131,32.34,77162.3,0.0,-0.84004,0.00011,17.1612]
[1776494817952,32.34,77165.21,0.0,-0.83972,0.00011,17.18429]
[1776494822980,32.34,77163.83,0.0,-0.83986,0.00011,17.17407]
[1776494824995,32.34,77158.09,0.0,-0.84047,0.00011,17.13007]
[1776494830033,32.34,77157.79,0.0,-0.8405,0.00011,17.12798]
[1776494840102,32.35,77156.75,0.0,-0.8406,0.00011,17.12051]
[1776494848159,32.35,77157.15,0.0,-0.84055,0.00011,17.12408]
[1776494858226,32.35,77157.29,0.0,-0.84056,0.00011,17.12172]
[1776494863264,32.35,77158.35,0.0,-0.84044,0.00011,17.13031]
[1776494872553,32.35,77158.7,0.0,-0.84039,0.00011,17.13377]
[1776494879378,32.35,77159.35,0.0,-0.84032,0.00011,17.13921]
[1776494884417,32.35,77154.87,0.0,-0.84079,0.00011,17.10497]
[1776494892694,32.35,77153.72,0.0,-0.8409,0.00011,17.0969]
[1776494898511,32.35,77154.42,0.0,-0.84082,0.00011,17.10283]
[1776494903547,32.35,77151.64,0.0,-0.84111,0.00011,17.08193]
[1776494909588,32.35,77148.12,0.0,-0.84148,0.00011,17.055]
[1776494915631,32.35,77147.78,0.0,-0.84154,0.00011,17.04849]
[1776494917645,32.35,77141.47,0.0,-0.84221,0.00011,17.0]
[1776494922679,32.36,77136.87,0.0,-0.84269,0.00011,16.96514]
[1776494927717,32.36,77134.38,0.0,-0.84294,0.00011,16.94653]
[1776494930748,32.36,77139.54,0.0,-0.84239,0.00011,16.98659]
[1776494935771,32.36,77142.11,0.0,-0.84211,0.00011,17.00678]
[1776494943829,32.36,77143.2,0.0,-0.84199,0.00011,17.01581]
[1776494951883,32.36,77142.82,0.0,-0.84202,0.00011,17.01374]
[1776494956919,32.36,77142.41,0.0,-0.84205,0.00011,17.01122]
[1776494963191,32.36,77141.66,0.0,-0.84212,0.00011,17.00632]
[1776494970017,32.37,77141.76,0.0,-0.84209,0.00011,17.00813]
[1776494978066,32.37,77141.88,0.0,-0.84209,0.00011,17.00635]
[1776494983331,32.37,77142.0,0.0,-0.84207,0.00011,17.00823]
[1776494990150,32.37,77142.04,0.0,-0.84205,0.00011,17.00947]
[1776494995186,32.37,77142.43,0.0,-0.842,0.00011,17.01324]
[1776495000222,32.37,77142.55,0.0,-0.84197,0.00011,17.01492]
[1776495008277,32.38,77142.71,0.0,-0.84194,0.00011,17.01719]
[1776495013541,32.38,77140.81,0.0,-0.84213,0.00011,17.00325]
[1776495020361,32.38,77139.3,0.0,-0.84228,0.00011,16.99223]
[1776495026405,32.38,77138.62,0.0,-0.84235,0.00011,16.98762]
[1776495031439,32.38,77137.92,0.0,-0.84244,0.00011,16.9787]
[1776495036473,32.38,77137.91,0.0,-0.84244,0.00011,16.97909]
[1776495042515,32.38,77137.76,0.0,-0.84244,0.00011,16.9786]
[1776495049564,32.38,77137.69,0.0,-0.84244,0.00011,16.9787]
[1776495052585,32.38,77142.68,0.0,-0.84191,0.00011,17.01723]
[1776495053821,32.38,77148.26,0.0,-0.84132,0.00011,17.06011]
[1776495059636,32.38,77150.68,0.0,-0.84107,0.00011,17.0783]
[1776495063891,32.38,77136.66,0.0,-0.84256,0.00011,16.97011]
[1776495066688,32.38,77134.94,0.0,-0.84274,0.00011,16.95695]
[1776495071722,32.38,77132.11,0.0,-0.84304,0.00011,16.93542]
[1776495077764,32.38,77131.94,0.0,-0.84305,0.00011,16.93454]
[1776495082799,32.38,77128.78,0.0,-0.84337,0.00011,16.91082]
[1776495087834,32.39,77130.87,0.0,-0.84314,0.00011,16.92751]
[1776495092870,32.39,77131.26,0.0,-0.84312,0.00011,16.92719]
[1776495098912,32.39,77131.8,0.0,-0.84305,0.00011,16.93213]
[1776495104172,32.39,77132.41,0.0,-0.84298,0.00011,16.9375]
[1776495109989,32.39,77132.41,0.0,-0.84297,0.00011,16.93832]
[1776495116031,32.39,77136.0,0.0,-0.84258,0.00011,16.96663]
[1776495123081,32.39,77133.8,0.0,-0.8428,0.00011,16.95053]
[1776495131136,32.4,77134.07,0.0,-0.84276,0.00011,16.95356]
[1776495141203,32.4,77134.16,0.0,-0.84273,0.00011,16.95542]
[1776495146241,32.4,77134.3,0.0,-0.84271,0.00011,16.95707]
[1776495148255,32.4,77128.83,0.0,-0.84328,0.00011,16.91528]
[1776495153291,32.4,77129.49,0.0,-0.84323,0.00011,16.91731]
[1776495163362,32.4,77131.17,0.0,-0.84303,0.00011,16.93192]
[1776495168395,32.41,77129.55,0.0,-0.84319,0.00011,16.92029]
[1776495174670,32.41,77129.73,0.0,-0.84315,0.00011,16.92297]
[1776495184740,32.41,77128.5,0.0,-0.84325,0.00011,16.91542]
[1776495190551,32.41,77127.75,0.0,-0.84332,0.00011,16.91081]
[1776495194810,32.42,77132.78,0.0,-0.84277,0.00011,16.95048]
[1776495203642,32.42,77133.4,0.0,-0.84268,0.00011,16.95684]
[1776495208677,32.42,77136.35,0.0,-0.84236,0.00011,16.98029]
[1776495212705,32.42,77143.76,0.0,-0.8416,0.00011,17.03376]
[1776495221769,32.42,77138.93,0.0,-0.8421,0.00011,16.9977]
[1776495226804,32.42,77137.45,0.0,-0.84224,0.00011,16.9869]
[1776495235090,32.43,77137.06,0.0,-0.84227,0.00011,16.98483]
[1776495241909,32.43,77136.53,0.0,-0.84232,0.00011,16.98156]
[1776495246943,32.43,77139.46,0.0,-0.842,0.00011,17.00445]
[1776495251985,32.43,77138.8,0.0,-0.84207,0.00011,16.99973]
[1776495257015,32.43,77142.07,0.0,-0.84172,0.00011,17.02501]
[1776495262050,32.43,77141.05,0.0,-0.84182,0.00011,17.01734]
[1776495267085,32.43,77139.47,0.0,-0.84199,0.00011,17.00535]
[1776495272121,32.43,77138.5,0.0,-0.84212,0.00011,16.9942]
[1776495279172,32.43,77137.67,0.0,-0.8422,0.00011,16.98825]
[1776495285442,32.43,77137.37,0.0,-0.84222,0.00011,16.98632]
[1776495291255,32.43,77135.75,0.0,-0.84239,0.00011,16.97427]
[1776495297295,32.43,77135.84,0.0,-0.84238,0.00011,16.97535]
[1776495303338,32.43,77136.68,0.0,-0.84228,0.00011,16.98211]
[1776495310387,32.43,77135.99,0.0,-0.84235,0.00011,16.97715]
[1776495315653,32.43,77135.8,0.0,-0.84237,0.00011,16.97599]
[1776495321468,32.43,77135.8,0.0,-0.84236,0.00011,16.97623]
[1776495326500,32.44,77135.54,0.0,-0.84239,0.00011,16.97447]
[1776495332543,32.44,77135.59,0.0,-0.84241,0.00011,16.97118]
[1776495339592,32.44,77135.45,0.0,-0.84242,0.00011,16.97045]
[1776495344626,32.44,77136.0,0.0,-0.84235,0.00011,16.97489]
[1776495348655,32.44,77130.68,0.0,-0.84291,0.00011,16.93432]
[1776495353690,32.44,77130.57,0.0,-0.84291,0.00011,16.93404]
[1776495361748,32.44,77132.43,0.0,-0.84271,0.00011,16.94894]
[1776495366782,32.44,77132.84,0.0,-0.84266,0.00011,16.95244]
[1776495371818,32.44,77132.99,0.0,-0.84264,0.00011,16.95394]
[1776495379873,32.44,77132.95,0.0,-0.84264,0.00011,16.95418]
[1776495386144,32.44,77133.42,0.0,-0.84258,0.00011,16.95816]
[1776495396217,32.44,77133.88,0.0,-0.84255,0.00011,16.95834]
[1776495406288,32.44,77134.6,0.0,-0.84247,0.00011,16.96443]
[1776495417144,32.45,77134.46,0.0,-0.84248,0.00011,16.96395]
[1776495424193,32.45,77134.53,0.0,-0.84246,0.00011,16.96485]
[1776495430236,32.45,77134.56,0.0,-0.84246,0.00011,16.96539]
[1776495436498,32.45,77135.01,0.0,-0.84241,0.00011,16.96913]
[1776495446568,32.45,77134.98,0.0,-0.8424,0.00011,16.96934]
[1776495453397,32.45,77134.99,0.0,-0.84243,0.00011,16.96577]
[1776495462459,32.45,77135.58,0.0,-0.84236,0.00011,16.97067]
[1776495470516,32.45,77135.47,0.0,-0.84237,0.00011,16.97014]
[1776495476780,32.45,77135.65,0.0,-0.84234,0.00011,16.97174]
[1776495486850,32.45,77135.54,0.0,-0.84235,0.00011,16.9713]
[1776495492669,32.45,77135.39,0.0,-0.84236,0.00011,16.97033]
[1776495498712,32.45,77135.41,0.0,-0.84236,0.00011,16.9707]
[1776495506991,32.45,77135.38,0.0,-0.84236,0.00011,16.97079]
[1776495513818,32.45,77135.19,0.0,-0.8424,0.00011,16.96561]
[1776495518853,32.45,77134.84,0.0,-0.84243,0.00011,16.9632]
[1776495523888,32.45,77131.28,0.0,-0.8428,0.00011,16.93631]
[1776495530937,32.46,77131.8,0.0,-0.84274,0.00011,16.94093]
[1776495533958,32.46,77125.99,0.0,-0.84334,0.0001,16.89676]
[1776495541007,32.46,77126.8,0.0,-0.84324,0.00011,16.90413]
[1776495547273,32.46,77127.19,0.0,-0.8432,0.00011,16.90753]
[1776495557343,32.46,77127.83,0.0,-0.84315,0.00011,16.91106]
[1776495567414,32.45,77129.77,0.0,-0.84296,0.00011,16.92465]
[1776495577483,32.45,77131.26,0.0,-0.84285,0.00011,16.93093]
[1776495588336,32.45,77132.33,0.0,-0.84276,0.00011,16.93789]
[1776495594379,32.45,77132.88,0.0,-0.84271,0.00011,16.94145]
[1776495595388,32.45,77147.47,0.0,-0.84116,0.00011,17.05366]
[1776495596392,32.45,77155.71,0.0,-0.84029,0.00011,17.11699]
[1776495597399,32.45,77153.55,0.0,-0.84052,0.00011,17.10014]
[1776495602438,32.45,77140.92,0.0,-0.84187,0.00011,17.00228]
[1776495603443,32.45,77136.65,0.0,-0.84233,0.00011,16.96935]
[1776495605456,32.45,77131.04,0.0,-0.84292,0.00011,16.92611]
[1776495610492,32.44,77127.0,0.0,-0.84336,0.00011,16.89377]
[1776495616533,32.44,77124.66,0.0,-0.84363,0.0001,16.87428]
[1776495618547,32.44,77116.38,0.0,-0.8445,0.0001,16.81017]
[1776495623586,32.44,77117.93,0.0,-0.84435,0.0001,16.82147]
[1776495625598,32.44,77120.13,0.0,-0.84412,0.0001,16.83828]
[1776495630634,32.44,77120.68,0.0,-0.84407,0.0001,16.8422]
[1776495635669,32.44,77114.81,0.0,-0.84471,0.0001,16.79294]
[1776495640710,32.44,77112.34,0.0,-0.84497,0.0001,16.77383]
[1776495645739,32.44,77111.42,0.0,-0.84507,0.0001,16.76653]
[1776495650775,32.44,77113.52,0.0,-0.84486,0.0001,16.78226]
[1776495655813,32.44,77113.77,0.0,-0.84484,0.0001,16.78374]
[1776495660847,32.43,77114.04,0.0,-0.84482,0.0001,16.78538]
[1776495665880,32.44,77114.69,0.0,-0.84474,0.0001,16.79081]
[1776495670916,32.44,77114.61,0.0,-0.84474,0.0001,16.79086]
[1776495675950,32.44,77115.0,0.0,-0.84469,0.0001,16.79451]
[1776495680986,32.44,77114.94,0.0,-0.84469,0.0001,16.7947]
[1776495686020,32.44,77114.82,0.0,-0.84469,0.0001,16.79444]
[1776495691057,32.44,77114.8,0.0,-0.84471,0.0001,16.79113]
[1776495698107,32.44,77114.84,0.0,-0.8447,0.0001,16.79238]
[1776495703139,32.44,77114.76,0.0,-0.84469,0.0001,16.79245]
[1776495708398,32.45,77114.44,0.0,-0.84472,0.0001,16.79069]
[1776495714217,32.45,77114.52,0.0,-0.8447,0.0001,16.79214]
[1776495719252,32.45,77114.39,0.0,-0.8447,0.0001,16.79183]
[1776495727308,32.45,77115.08,0.0,-0.84462,0.0001,16.79819]
[1776495734360,32.45,77114.73,0.0,-0.84464,0.0001,16.79642]
[1776495740398,32.45,77114.57,0.0,-0.84465,0.0001,16.79532]
[1776495748678,32.45,77114.57,0.0,-0.84466,0.0001,16.79463]
[1776495758527,32.45,77114.55,0.0,-0.84471,0.0001,16.78971]
[1776495765576,32.45,77114.34,0.0,-0.84473,0.0001,16.78757]
[1776495775648,32.45,77114.57,0.0,-0.84472,0.0001,16.78856]
[1776495780681,32.45,77114.81,0.0,-0.8447,0.0001,16.79002]
[1776495782694,32.45,77109.35,0.0,-0.84527,0.0001,16.74799]
[1776495788958,32.45,77109.08,0.0,-0.8453,0.0001,16.74583]
[1776495794782,32.45,77112.33,0.0,-0.84497,0.0001,16.77058]
[1776495799814,32.45,77112.93,0.0,-0.84491,0.0001,16.77493]
[1776495804850,32.45,77113.05,0.0,-0.8449,0.0001,16.77558]
[1776495817941,32.44,77113.36,0.0,-0.8449,0.0001,16.77329]
[1776495822979,32.44,77113.46,0.0,-0.8449,0.0001,16.77378]
[1776495828017,32.44,77115.2,0.0,-0.84472,0.0001,16.78686]
[1776495829242,32.44,77121.43,0.0,-0.84407,0.0001,16.83452]
[1776495838086,32.44,77121.26,0.0,-0.8441,0.0001,16.83215]
[1776495845134,32.44,77121.05,0.0,-0.84414,0.0001,16.82963]
[1776495849382,32.44,77126.39,0.0,-0.84358,0.00011,16.87036]
[1776495855205,32.44,77124.59,0.0,-0.84377,0.0001,16.85675]
[1776495863262,32.44,77123.84,0.0,-0.84384,0.0001,16.85139]
[1776495868296,32.44,77129.7,0.0,-0.84322,0.00011,16.8965]
[1776495873331,32.44,77127.93,0.0,-0.84344,0.00011,16.87886]
[1776495878365,32.44,77122.59,0.0,-0.844,0.0001,16.83794]
[1776495883401,32.44,77120.62,0.0,-0.8442,0.0001,16.82292]
[1776495888437,32.44,77120.14,0.0,-0.84425,0.0001,16.81931]
[1776495899733,32.44,77119.2,0.0,-0.84435,0.0001,16.81217]
[1776495905555,32.44,77120.86,0.0,-0.84418,0.0001,16.82482]
[1776495910592,32.44,77122.18,0.0,-0.84404,0.0001,16.83467]
[1776495919873,32.44,77120.59,0.0,-0.84422,0.0001,16.82192]
[1776495926703,32.44,77123.54,0.0,-0.8439,0.0001,16.84552]
[1776495929943,32.44,77129.74,0.0,-0.84324,0.00011,16.89358]
[1776495940018,32.44,77132.91,0.0,-0.84291,0.00011,16.91546]
[1776495945837,32.45,77137.88,0.0,-0.84237,0.00011,16.95451]
[1776495950884,32.45,77139.26,0.0,-0.84222,0.00011,16.96591]
[1776495952886,32.45,77130.74,0.0,-0.84311,0.00011,16.90068]
[1776495953897,32.45,77128.73,0.0,-0.84332,0.00011,16.88533]
[1776495958930,32.45,77123.6,0.0,-0.84386,0.0001,16.84647]
[1776495963964,32.45,77120.3,0.0,-0.84419,0.0001,16.82183]
[1776495968998,32.45,77114.66,0.0,-0.84477,0.0001,16.77922]
[1776495975042,32.45,77113.7,0.0,-0.84486,0.0001,16.77268]
[1776495980301,32.45,77113.8,0.0,-0.84484,0.0001,16.77416]
[1776495990370,32.46,77113.96,0.0,-0.8448,0.0001,16.77679]
[1776495998203,32.46,77113.97,0.0,-0.84482,0.0001,16.77405]
[1776496003237,32.46,77114.82,0.0,-0.84472,0.0001,16.78128]
[1776496010511,32.46,77114.67,0.0,-0.84472,0.0001,16.78128]
[1776496016328,32.46,77120.1,0.0,-0.84414,0.0001,16.82365]
[1776496024384,32.47,77116.51,0.0,-0.8445,0.0001,16.79742]
[1776496029420,32.47,77109.09,0.0,-0.84525,0.0001,16.74163]
[1776496030651,32.47,77103.7,0.0,-0.84581,0.0001,16.70057]
[1776496036468,32.47,77105.19,0.0,-0.84563,0.0001,16.71378]
[1776496041503,32.47,77101.17,0.0,-0.84603,0.0001,16.68419]
[1776496046538,32.48,77104.25,0.0,-0.8457,0.0001,16.70888]
[1776496054594,32.48,77104.7,0.0,-0.84566,0.0001,16.7101]
[1776496059632,32.48,77107.15,0.0,-0.84539,0.0001,16.72995]
[1776496060861,32.48,77113.6,0.0,-0.84471,0.0001,16.77957]
[1776496067686,32.48,77115.01,0.0,-0.84455,0.0001,16.79131]
[1776496072720,32.48,77114.86,0.0,-0.84456,0.0001,16.79088]
[1776496079769,32.49,77114.8,0.0,-0.84455,0.0001,16.79155]
[1776496082790,32.49,77106.23,0.0,-0.84543,0.0001,16.72647]
[1776496087826,32.49,77099.81,0.0,-0.84608,0.0001,16.67855]
[1776496091854,32.49,77097.35,0.0,-0.84632,0.0001,16.66086]
[1776496096888,32.49,77096.56,0.0,-0.84638,0.0001,16.65613]
[1776496101923,32.5,77089.76,0.0,-0.84707,0.0001,16.60514]
[1776496103938,32.5,77084.27,0.0,-0.84764,0.0001,16.56327]
[1776496111993,32.5,77080.94,0.0,-0.84797,0.0001,16.53641]
[1776496117028,32.5,77077.92,0.0,-0.84826,0.0001,16.51515]
[1776496121286,32.51,77072.68,0.0,-0.84878,0.0001,16.47659]
[1776496128116,32.51,77072.68,0.0,-0.84874,0.0001,16.47938]
[1776496133154,32.52,77071.55,0.0,-0.84882,0.0001,16.47273]
[1776496141426,32.52,77070.58,0.0,-0.84888,0.0001,16.46837]
[1776496151497,32.53,77070.03,0.0,-0.84888,0.0001,16.46853]
[1776496157320,32.53,77069.3,0.0,-0.84893,0.0001,16.46495]
[1776496162358,32.54,77069.99,0.0,-0.84883,0.0001,16.47227]
[1776496167394,32.54,77069.36,0.0,-0.84886,0.0001,16.46949]
[1776496174441,32.54,77069.14,0.0,-0.84887,0.0001,16.46672]
[1776496179477,32.55,77069.29,0.0,-0.84883,0.0001,16.46991]
[1776496185519,32.55,77068.6,0.0,-0.84887,0.0001,16.4671]
[1776496190556,32.56,77068.6,0.0,-0.84884,0.0001,16.46916]
[1776496195590,32.56,77067.16,0.0,-0.84895,0.0001,16.46068]
[1776496201856,32.57,77065.27,0.0,-0.84911,0.0001,16.44884]
[1776496207675,32.57,77064.45,0.0,-0.84916,0.0001,16.44527]
[1776496214724,32.58,77067.28,0.0,-0.84882,0.0001,16.47005]
[1776496219760,32.58,77070.99,0.0,-0.84841,0.0001,16.50065]
[1776496224794,32.58,77074.49,0.0,-0.84802,0.0001,16.52967]
[1776496229833,32.59,77077.34,0.0,-0.8477,0.0001,16.55371]
[1776496234864,32.59,77080.37,0.0,-0.84738,0.0001,16.57512]
[1776496242136,32.6,77085.17,0.0,-0.84684,0.0001,16.61487]
[1776496247958,32.6,77088.48,0.0,-0.84647,0.0001,16.6428]
[1776496252993,32.61,77089.79,0.0,-0.8463,0.0001,16.65497]
[1776496259035,32.61,77090.99,0.0,-0.84614,0.0001,16.66666]
[1776496264078,32.62,77091.57,0.0,-0.84605,0.0001,16.67318]
[1776496271123,32.62,77092.44,0.0,-0.84592,0.0001,16.68271]
[1776496273147,32.62,77099.46,0.0,-0.84518,0.0001,16.7371]
[1776496275152,32.62,77101.42,0.0,-0.84497,0.0001,16.75274]
[1776496280190,32.63,77104.46,0.0,-0.84462,0.0001,16.7783]
[1776496285222,32.63,77097.36,0.0,-0.84533,0.0001,16.72591]
[1776496290257,32.64,77098.3,0.0,-0.8452,0.0001,16.7352]
[1776496295291,32.64,77098.79,0.0,-0.84516,0.0001,16.73683]
[1776496301334,32.64,77094.69,0.0,-0.84555,0.0001,16.70776]
[1776496306371,32.65,77099.93,0.0,-0.84498,0.0001,16.74951]
[1776496311420,32.65,77099.95,0.0,-0.84496,0.0001,16.75132]
[1776496322708,32.66,77100.73,0.0,-0.84482,0.0001,16.76151]
[1776496329532,32.66,77103.19,0.0,-0.84453,0.0001,16.78241]
[1776496331546,32.66,77094.3,0.0,-0.84545,0.0001,16.71522]
[1776496332778,32.66,77088.63,0.0,-0.84602,0.0001,16.67257]
[1776496338594,32.67,77085.54,0.0,-0.84632,0.0001,16.65071]
[1776496343629,32.67,77081.92,0.0,-0.84667,0.0001,16.62494]
[1776496351686,32.68,77082.94,0.0,-0.84655,0.0001,16.63187]
[1776496356722,32.68,77084.36,0.0,-0.84637,0.0001,16.64465]
[1776496361763,32.68,77085.29,0.0,-0.84625,0.0001,16.65409]
[1776496373064,32.69,77089.3,0.0,-0.84577,0.0001,16.6888]
[1776496378877,32.69,77088.67,0.0,-0.84581,0.0001,16.68608]
[1776496384920,32.7,77083.96,0.0,-0.84628,0.0001,16.65138]
[1776496391970,32.7,77080.05,0.0,-0.84666,0.0001,16.62326]
[1776496398011,32.7,77076.31,0.0,-0.84701,0.0001,16.59742]
[1776496403274,32.71,77074.62,0.0,-0.84715,0.0001,16.58673]
[1776496411102,32.71,77071.22,0.0,-0.84748,0.0001,16.56045]
[1776496420166,32.72,77069.1,0.0,-0.84767,0.0001,16.54639]
[1776496427215,32.72,77068.64,0.0,-0.84768,0.0001,16.54549]
[1776496433257,32.73,77068.32,0.0,-0.84768,0.0001,16.54554]
[1776496441312,32.73,77068.67,0.0,-0.8476,0.0001,16.55137]
[1776496450376,32.74,77069.58,0.0,-0.84746,0.0001,16.56164]
[1776496458434,32.74,77072.13,0.0,-0.84716,0.0001,16.58375]
[1776496464473,32.75,77071.89,0.0,-0.84716,0.0001,16.5839]
[1776496471523,32.75,77071.82,0.0,-0.84716,0.0001,16.58171]
[1776496478572,32.76,77071.54,0.0,-0.84716,0.0001,16.58187]
[1776496483836,32.76,77072.03,0.0,-0.84708,0.0001,16.5875]
[1776496489649,32.76,77071.17,0.0,-0.84715,0.0001,16.58254]
[1776496496698,32.77,77070.68,0.0,-0.84717,0.0001,16.58105]
[1776496501754,32.77,77070.55,0.0,-0.84716,0.0001,16.58163]
[1776496512831,32.78,77070.57,0.0,-0.84711,0.0001,16.58514]
[1776496517867,32.78,77070.43,0.0,-0.8471,0.0001,16.58557]
[1776496522900,32.78,77069.0,0.0,-0.84722,0.0001,16.57655]
[1776496527935,32.79,77069.03,0.0,-0.8472,0.0001,16.5783]
[1776496534185,32.79,77068.54,0.0,-0.84725,0.0001,16.57244]
[1776496540018,32.79,77068.54,0.0,-0.84723,0.0001,16.57425]
[1776496546061,32.8,77066.67,0.0,-0.84739,0.0001,16.56182]
[1776496551098,32.8,77063.43,0.0,-0.84771,0.0001,16.53871]
[1776496556132,32.8,77061.95,0.0,-0.84784,0.0001,16.52894]
[1776496561166,32.8,77062.2,0.0,-0.84779,0.0001,16.53228]
[1776496569222,32.81,77061.95,0.0,-0.84778,0.0001,16.53271]
[1776496574466,32.81,77062.71,0.0,-0.84769,0.0001,16.5399]
[1776496582313,32.81,77063.84,0.0,-0.84754,0.0001,16.55069]
[1776496587348,32.82,77064.33,0.0,-0.84747,0.0001,16.55576]
[1776496593390,32.82,77064.63,0.0,-0.84745,0.0001,16.5557]
[1776496600439,32.82,77064.9,0.0,-0.84739,0.0001,16.55961]
[1776496606481,32.83,77065.4,0.0,-0.84732,0.0001,16.56496]
[1776496612523,32.83,77065.87,0.0,-0.84725,0.0001,16.57004]
[1776496618565,32.83,77066.13,0.0,-0.8472,0.0001,16.57349]
[1776496623600,32.83,77066.97,0.0,-0.8471,0.0001,16.58107]
[1776496633669,32.84,77067.18,0.0,-0.84705,0.0001,16.585]
[1776496640719,32.84,77067.31,0.0,-0.84701,0.0001,16.58758]
[1776496646761,32.84,77068.24,0.0,-0.8469,0.0001,16.59596]
[1776496652803,32.85,77068.04,0.0,-0.84693,0.0001,16.59178]
[1776496658845,32.85,77067.99,0.0,-0.84692,0.0001,16.5927]
[1776496665108,32.85,77066.76,0.0,-0.84702,0.0001,16.58494]
[1776496670932,32.85,77066.99,0.0,-0.84698,0.0001,16.58782]
[1776496675964,32.85,77069.86,0.0,-0.84667,0.0001,16.61069]
[1776496681016,32.86,77074.28,0.0,-0.8462,0.0001,16.6454]
[1776496690077,32.86,77073.87,0.0,-0.8462,0.0001,16.64498]
[1776496691070,32.86,77063.08,0.0,-0.84731,0.0001,16.56343]
[1776496692076,32.86,77053.45,0.0,-0.84829,0.0001,16.49091]
[1776496697113,32.87,77057.3,0.0,-0.84788,0.0001,16.52121]
[1776496705403,32.87,77058.01,0.0,-0.84778,0.0001,16.5281]
[1776496712217,32.87,77058.41,0.0,-0.84775,0.0001,16.52844]
[1776496719264,32.87,77058.19,0.0,-0.84775,0.0001,16.52837]
[1776496724303,32.88,77055.23,0.0,-0.84804,0.0001,16.50695]
[1776496729336,32.87,77053.74,0.0,-0.8482,0.0001,16.49551]
[1776496734370,32.87,77054.94,0.0,-0.84808,0.0001,16.50439]
[1776496742427,32.88,77056.94,0.0,-0.84786,0.0001,16.52044]
[1776496747462,32.88,77053.83,0.0,-0.84817,0.0001,16.49711]
[1776496752497,32.88,77054.87,0.0,-0.84807,0.0001,16.50501]
[1776496757533,32.88,77058.22,0.0,-0.84773,0.0001,16.53023]
[1776496762566,32.88,77059.35,0.0,-0.84762,0.0001,16.53861]
[1776496767602,32.88,77059.72,0.0,-0.84758,0.0001,16.54121]
[1776496772636,32.88,77058.75,0.0,-0.84771,0.0001,16.52974]
[1776496777671,32.88,77057.86,0.0,-0.8478,0.0001,16.52289]
[1776496782706,32.87,77056.93,0.0,-0.8479,0.0001,16.51575]
[1776496787740,32.87,77056.42,0.0,-0.84795,0.0001,16.51179]
[1776496793783,32.87,77057.4,0.0,-0.84785,0.0001,16.51908]
[1776496798818,32.87,77061.53,0.0,-0.84744,0.0001,16.55018]
[1776496803852,32.87,77061.89,0.0,-0.8474,0.0001,16.55254]
[1776496811912,32.87,77059.4,0.0,-0.84766,0.0001,16.53317]
[1776496816945,32.87,77058.02,0.0,-0.84781,0.0001,16.52249]
[1776496823998,32.87,77057.31,0.0,-0.84789,0.0001,16.51682]
[1776496829033,32.87,77057.88,0.0,-0.84783,0.0001,16.52094]
[1776496836315,32.87,77057.96,0.0,-0.84785,0.0001,16.51794]
[1776496842124,32.87,77059.99,0.0,-0.84763,0.0001,16.5342]
[1776496848166,32.88,77060.51,0.0,-0.84756,0.0001,16.53908]
[1776496856456,32.88,77059.93,0.0,-0.8476,0.0001,16.53607]
[1776496862272,32.88,77059.79,0.0,-0.8476,0.0001,16.53579]
[1776496867305,32.88,77059.35,0.0,-0.84764,0.0001,16.53324]
[1776496874367,32.88,77059.57,0.0,-0.8476,0.0001,16.53596]
[1776496881416,32.89,77060.24,0.0,-0.84751,0.0001,16.54238]
[1776496886668,32.89,77070.78,0.0,-0.84642,0.0001,16.62285]
[1776496888465,32.89,77071.42,0.0,-0.84636,0.0001,16.6278]
[1776496893500,32.89,77074.38,0.0,-0.84608,0.0001,16.64642]
[1776496901558,32.89,77073.54,0.0,-0.84616,0.0001,16.64064]
[1776496906808,32.89,77072.45,0.0,-0.84626,0.0001,16.6333]
[1776496913639,32.89,77072.45,0.0,-0.84624,0.0001,16.63459]
[1776496922705,32.9,77071.04,0.0,-0.84636,0.0001,16.62572]
[1776496936800,32.9,77069.99,0.0,-0.84642,0.0001,16.62075]
[1776496941839,32.9,77078.96,0.0,-0.84549,0.0001,16.68951]
[1776496946873,32.9,77078.45,0.0,-0.84554,0.0001,16.68622]
[1776496952915,32.9,77077.36,0.0,-0.84567,0.0001,16.67476]
[1776496958958,32.91,77074.58,0.0,-0.84594,0.0001,16.65459]
[1776496967233,32.91,77073.71,0.0,-0.84601,0.0001,16.64921]
[1776496973055,32.91,77072.76,0.0,-0.8461,0.0001,16.64291]
[1776496978091,32.91,77072.1,0.0,-0.84615,0.0001,16.63864]
[1776496983126,32.91,77074.79,0.0,-0.84587,0.0001,16.6596]
[1776496988167,32.91,77074.12,0.0,-0.84593,0.0001,16.6551]
[1776496993197,32.92,77074.54,0.0,-0.84588,0.0001,16.65918]
[1776496998231,32.92,77074.89,0.0,-0.84584,0.0001,16.66211]
[1776497000245,32.92,77083.41,0.0,-0.84496,0.0001,16.72674]
[1776497001252,32.92,77086.99,0.0,-0.84458,0.0001,16.75389]
[1776497007513,32.92,77089.84,0.0,-0.84429,0.0001,16.7757]
[1776497013336,32.92,77090.89,0.0,-0.8442,0.0001,16.77986]
[1776497018375,32.92,77093.08,0.0,-0.84398,0.0001,16.79659]
[1776497023412,32.92,77094.2,0.0,-0.84387,0.0001,16.80449]
[1776497032473,32.91,77095.26,0.0,-0.84377,0.0001,16.8114]
[1776497037723,32.91,77093.3,0.0,-0.84399,0.0001,16.79587]
[1776497043550,32.91,77085.75,0.0,-0.84477,0.0001,16.73829]
[1776497046572,32.91,77078.16,0.0,-0.84556,0.0001,16.68088]
[1776497051606,32.91,77075.98,0.0,-0.84578,0.0001,16.66472]
[1776497056655,32.91,77078.74,0.0,-0.84549,0.0001,16.68593]
[1776497060674,32.91,77083.88,0.0,-0.84495,0.0001,16.72503]
[1776497067935,32.91,77086.54,0.0,-0.84468,0.0001,16.74541]
[1776497075776,32.91,77088.11,0.0,-0.84454,0.0001,16.75364]
[1776497081819,32.92,77087.57,0.0,-0.84459,0.0001,16.75005]
[1776497088076,32.92,77088.49,0.0,-0.84448,0.0001,16.75756]
[1776497096923,32.92,77090.21,0.0,-0.84429,0.0001,16.77142]
[1776497101958,32.92,77085.45,0.0,-0.84478,0.0001,16.73591]
[1776497106993,32.92,77083.56,0.0,-0.84497,0.0001,16.72221]
[1776497114048,32.92,77082.89,0.0,-0.84502,0.0001,16.71798]
[1776497120085,32.92,77079.24,0.0,-0.84539,0.0001,16.69101]
[1776497127134,32.92,77078.78,0.0,-0.84543,0.0001,16.68803]
[1776497132169,32.92,77081.69,0.0,-0.84516,0.0001,16.70627]
[1776497138430,32.92,77082.3,0.0,-0.84509,0.0001,16.71108]
[1776497144254,32.93,77084.18,0.0,-0.8449,0.0001,16.72542]
[1776497149290,32.92,77085.34,0.0,-0.84478,0.0001,16.73417]
[1776497154324,32.92,77084.06,0.0,-0.84491,0.0001,16.72445]
[1776497167411,32.93,77081.96,0.0,-0.84512,0.0001,16.70872]
[1776497174464,32.93,77077.52,0.0,-0.84558,0.0001,16.67547]
[1776497181512,32.93,77075.63,0.0,-0.84576,0.0001,16.66157]
[1776497187557,32.93,77073.53,0.0,-0.84598,0.0001,16.64588]
[1776497192596,32.93,77072.68,0.0,-0.84609,0.0001,16.63556]
[1776497198850,32.93,77071.84,0.0,-0.84618,0.0001,16.62911]
[1776497204672,32.93,77071.84,0.0,-0.84618,0.0001,16.62903]
[1776497218990,32.93,77068.21,0.0,-0.84656,0.0001,16.6012]
[1776497229060,32.93,77068.0,0.0,-0.84659,0.0001,16.59923]
[1776497235893,32.92,77068.0,0.0,-0.84659,0.0001,16.59892]
[1776497242950,32.92,77068.33,0.0,-0.84656,0.0001,16.6011]
[1776497249202,32.92,77068.56,0.0,-0.84654,0.0001,16.60238]
[1776497257041,32.92,77068.58,0.0,-0.84658,0.0001,16.59804]
[1776497262077,32.92,77068.72,0.0,-0.84657,0.0001,16.59874]
[1776497269341,32.92,77068.63,0.0,-0.84659,0.0001,16.59748]
[1776497277185,32.92,77068.92,0.0,-0.84657,0.0001,16.59903]
[1776497284231,32.92,77068.72,0.0,-0.84659,0.0001,16.59695]
[1776497289481,32.92,77069.88,0.0,-0.84648,0.0001,16.60522]
[1776497296316,32.92,77069.28,0.0,-0.84655,0.0001,16.59996]
[1776497301351,32.92,77068.96,0.0,-0.84659,0.0001,16.59705]
[1776497307393,32.91,77068.84,0.0,-0.84661,0.0001,16.59556]
[1776497319694,32.91,77068.36,0.0,-0.84671,0.0001,16.58692]
[1776497329764,32.91,77068.0,0.0,-0.84675,0.0001,16.58339]
[1776497339835,32.91,77067.64,0.0,-0.8468,0.0001,16.57986]
[1776497345662,32.91,77072.77,0.0,-0.84628,0.0001,16.61823]
[1776497349905,32.91,77078.81,0.0,-0.84566,0.0001,16.66391]
[1776497352711,32.91,77085.88,0.0,-0.84493,0.0001,16.71729]
[1776497359976,32.91,77093.69,0.0,-0.84413,0.0001,16.77576]
[1776497365803,32.91,77094.71,0.0,-0.84403,0.0001,16.78318]
[1776497371846,32.91,77095.0,0.0,-0.84404,0.0001,16.78117]
[1776497376879,32.91,77097.26,0.0,-0.8438,0.0001,16.79819]
[1776497380116,32.91,77102.55,0.0,-0.84325,0.0001,16.83819]
[1776497385943,32.91,77104.58,0.0,-0.84304,0.0001,16.85341]
[1776497390980,32.91,77108.28,0.0,-0.84266,0.0001,16.88134]
[1776497396016,32.9,77103.3,0.0,-0.84318,0.0001,16.8433]
[1776497402057,32.9,77102.43,0.0,-0.84328,0.0001,16.83599]
[1776497406086,32.9,77094.46,0.0,-0.84412,0.0001,16.77526]
[1776497407092,32.9,77087.55,0.0,-0.84483,0.0001,16.72296]
[1776497409106,32.9,77094.27,0.0,-0.84414,0.0001,16.77375]
[1776497410329,32.9,77088.92,0.0,-0.84469,0.0001,16.7332]
[1776497416157,32.9,77086.22,0.0,-0.84497,0.0001,16.71266]
[1776497421190,32.9,77084.18,0.0,-0.84518,0.0001,16.69769]
[1776497426234,32.9,77083.01,0.0,-0.84529,0.0001,16.6894]
[1776497433276,32.9,77086.92,0.0,-0.84491,0.0001,16.71551]
[1776497438311,32.91,77091.68,0.0,-0.84441,0.0001,16.75177]
[1776497451399,32.9,77092.88,0.0,-0.8443,0.0001,16.76022]
[1776497456437,32.9,77096.41,0.0,-0.84394,0.0001,16.78635]
[1776497462483,32.9,77098.03,0.0,-0.84378,0.0001,16.7979]
[1776497468525,32.9,77100.52,0.0,-0.84352,0.0001,16.81664]
[1776497473560,32.9,77102.05,0.0,-0.84336,0.0001,16.82834]
[1776497478602,32.9,77103.3,0.0,-0.84323,0.0001,16.83798]
[1776497484636,32.9,77101.65,0.0,-0.8434,0.0001,16.8254]
[1776497490914,32.9,77103.18,0.0,-0.84325,0.0001,16.83655]
[1776497496720,32.9,77106.03,0.0,-0.84299,0.0001,16.85372]
[1776497504778,32.9,77102.61,0.0,-0.84335,0.0001,16.82719]
[1776497507797,32.9,77095.37,0.0,-0.84411,0.0001,16.77214]
[1776497512833,32.9,77092.43,0.0,-0.84442,0.0001,16.74951]
[1776497517869,32.9,77088.71,0.0,-0.84481,0.0001,16.72095]
[1776497521125,32.9,77085.95,0.0,-0.8451,0.0001,16.69975]
[1776497523910,32.9,77085.95,0.0,-0.8451,0.0001,16.69959]
[1776497525924,32.9,77073.05,0.0,-0.84643,0.0001,16.60181]
[1776497527938,32.9,77071.91,0.0,-0.84655,0.0001,16.59322]
[1776497538008,32.9,77071.64,0.0,-0.84657,0.0001,16.59133]
[1776497543043,32.9,77069.34,0.0,-0.84681,0.0001,16.57392]
[1776497548079,32.9,77067.66,0.0,-0.84699,0.0001,16.56101]
[1776497553112,32.9,77065.34,0.0,-0.84726,0.0001,16.53914]
[1776497558149,32.89,77064.89,0.0,-0.84731,0.0001,16.53543]
[1776497566204,32.89,77064.45,0.0,-0.84736,0.0001,16.53163]
[1776497571475,32.89,77066.07,0.0,-0.8472,0.0001,16.54354]
[1776497577282,32.89,77072.05,0.0,-0.84659,0.0001,16.58833]
[1776497586345,32.89,77073.59,0.0,-0.84644,0.0001,16.59926]
[1776497591615,32.89,77074.69,0.0,-0.84634,0.0001,16.60702]
[1776497597422,32.89,77071.37,0.0,-0.84669,0.0001,16.58131]
[1776497606485,32.89,77072.15,0.0,-0.84662,0.0001,16.58621]
[1776497611520,32.89,77071.27,0.0,-0.84675,0.0001,16.57491]
[1776497616560,32.88,77072.4,0.0,-0.84664,0.0001,16.58267]
[1776497621592,32.88,77071.64,0.0,-0.84673,0.0001,16.57616]
[1776497627635,32.88,77071.21,0.0,-0.84679,0.0001,16.572]
[1776497636699,32.88,77070.12,0.0,-0.84692,0.0001,16.5625]
[1776497641967,32.88,77069.44,0.0,-0.847,0.0001,16.55667]
[1776497652038,32.88,77068.95,0.0,-0.84707,0.0001,16.55172]
[1776497662109,32.87,77068.54,0.0,-0.84712,0.0001,16.54742]
[1776497672178,32.87,77068.22,0.0,-0.8472,0.0001,16.53994]
[1776497682247,32.87,77067.87,0.0,-0.84725,0.0001,16.53619]
[1776497692318,32.87,77067.45,0.0,-0.84731,0.0001,16.53201]
[1776497701150,32.87,77067.46,0.0,-0.84732,0.0001,16.53131]
[1776497710214,32.86,77069.1,0.0,-0.84716,0.0001,16.54278]
[1776497712457,32.86,77074.15,0.0,-0.84665,0.0001,16.58085]
[1776497721287,32.86,77074.15,0.0,-0.84666,0.0001,16.58006]
[1776497727333,32.86,77073.75,0.0,-0.84671,0.0001,16.57649]
[1776497732597,32.86,77076.43,0.0,-0.84647,0.0001,16.59236]
[1776497742667,32.86,77077.89,0.0,-0.84633,0.0001,16.6025]
[1776497752737,32.86,77077.8,0.0,-0.84635,0.0001,16.60098]
[1776497762840,32.86,77081.07,0.0,-0.84603,0.0001,16.62481]
[1776497772910,32.85,77080.13,0.0,-0.84614,0.0001,16.61687]
[1776497782735,32.85,77076.28,0.0,-0.84654,0.0001,16.58682]
[1776497788761,32.85,77075.69,0.0,-0.84661,0.0001,16.58191]
[1776497793797,32.85,77079.51,0.0,-0.84625,0.0001,16.60646]
[1776497800851,32.85,77080.48,0.0,-0.84616,0.0001,16.61322]
[1776497806889,32.85,77076.43,0.0,-0.84658,0.0001,16.5821]
[1776497813192,32.85,77075.44,0.0,-0.84669,0.0001,16.57421]
[1776497817966,32.85,77081.99,0.0,-0.84602,0.0001,16.62359]
[1776497823262,32.85,77082.65,0.0,-0.84595,0.0001,16.62848]
[1776497829047,32.85,77085.19,0.0,-0.84569,0.0001,16.64764]
[1776497830054,32.85,77080.11,0.0,-0.84622,0.0001,16.60906]
[1776497831061,32.85,77079.71,0.0,-0.84626,0.0001,16.60588]
[1776497839126,32.85,77081.23,0.0,-0.84612,0.0001,16.61657]
[1776497846174,32.85,77083.76,0.0,-0.84585,0.0001,16.63603]
[1776497851210,32.85,77085.41,0.0,-0.84571,0.0001,16.64475]
[1776497861275,32.85,77085.69,0.0,-0.84567,0.0001,16.64719]
[1776497871345,32.85,77084.66,0.0,-0.84578,0.0001,16.63962]
[1776497876384,32.85,77086.39,0.0,-0.8456,0.0001,16.65281]
[1776497883682,32.85,77086.97,0.0,-0.84554,0.0001,16.65729]
[1776497889475,32.85,77087.67,0.0,-0.84546,0.0001,16.66266]
[1776497890486,32.85,77079.64,0.0,-0.84629,0.0001,16.60168]
[1776497891491,32.85,77072.83,0.0,-0.84699,0.0001,16.54999]
[1776497892496,32.85,77067.77,0.0,-0.84751,0.0001,16.51162]
[1776497897531,32.85,77066.4,0.0,-0.84766,0.0001,16.50119]
[1776497903824,32.85,77068.14,0.0,-0.84748,0.0001,16.51436]
[1776497909615,32.85,77065.31,0.0,-0.84777,0.0001,16.49298]
[1776497914650,32.85,77064.98,0.0,-0.84783,0.0001,16.48661]
[1776497923964,32.85,77063.67,0.0,-0.84796,0.0001,16.47688]
[1776497929755,32.85,77063.04,0.0,-0.84802,0.0001,16.47235]
[1776497934792,32.85,77064.36,0.0,-0.84788,0.0001,16.48255]
[1776497941840,32.85,77064.95,0.0,-0.84782,0.0001,16.48718]
[1776497946875,32.85,77064.31,0.0,-0.84788,0.0001,16.48245]
[1776497951911,32.85,77063.08,0.0,-0.84801,0.0001,16.47333]
[1776497956946,32.85,77060.02,0.0,-0.84832,0.0001,16.45042]
[1776497961980,32.85,77057.43,0.0,-0.84857,0.0001,16.4312]
[1776497967015,32.85,77057.4,0.0,-0.84857,0.0001,16.43146]
[1776497972052,32.85,77056.71,0.0,-0.84866,0.0001,16.42278]
[1776497977096,32.85,77056.01,0.0,-0.84873,0.0001,16.41806]
[1776497984386,32.86,77054.54,0.0,-0.84886,0.0001,16.40778]
[1776497990190,32.86,77052.88,0.0,-0.84902,0.0001,16.39614]
[1776497995225,32.86,77051.67,0.0,-0.84913,0.0001,16.38781]
[1776498000264,32.86,77048.93,0.0,-0.84941,0.0001,16.36733]
[1776498005297,32.86,77048.83,0.0,-0.84941,0.0001,16.36692]
[1776498014596,32.86,77049.75,0.0,-0.8493,0.0001,16.37527]
[1776498023430,32.87,77052.89,0.0,-0.84895,0.0001,16.40116]
[1776498027454,32.87,77046.45,0.0,-0.84959,0.0001,16.35349]
[1776498029466,32.87,77051.49,0.0,-0.84907,0.0001,16.39235]
[1776498034739,32.87,77053.02,0.0,-0.84891,0.0001,16.40201]
[1776498040541,32.88,77053.96,0.0,-0.84879,0.0001,16.41124]
[1776498047589,32.88,77054.65,0.0,-0.84868,0.0001,16.41898]
[1776498054880,32.89,77053.47,0.0,-0.84877,0.0001,16.4126]
[1776498060681,32.89,77050.97,0.0,-0.84899,0.0001,16.39594]
[1776498064950,32.89,77045.2,0.0,-0.84956,0.0001,16.35388]
[1776498066724,32.89,77039.76,0.0,-0.85009,0.0001,16.31367]
[1776498071757,32.9,77037.28,0.0,-0.85031,0.0001,16.29738]
[1776498076801,32.91,77037.02,0.0,-0.85023,0.0001,16.30351]
[1776498081830,32.92,77036.71,0.0,-0.85023,0.0001,16.30306]
[1776498087872,32.93,77036.02,0.0,-0.85024,0.0001,16.30242]
[1776498091897,32.93,77027.46,0.0,-0.85112,0.0001,16.23475]
[1776498097939,32.93,77025.89,0.0,-0.85125,0.0001,16.22457]
[1776498104990,32.93,77026.99,0.0,-0.85112,0.0001,16.23459]
[1776498111030,32.94,77023.82,0.0,-0.85142,0.0001,16.21225]
[1776498117073,32.94,77021.61,0.0,-0.85162,0.0001,16.19727]
[1776498122107,32.94,77020.52,0.0,-0.85171,0.0001,16.19038]
[1776498124121,32.94,77015.24,0.0,-0.85223,0.0001,16.15096]
[1776498126141,32.94,77013.72,0.0,-0.85238,0.0001,16.13983]
[1776498131172,32.94,77014.98,0.0,-0.85224,0.0001,16.15017]
[1776498134194,32.95,77020.58,0.0,-0.85167,0.0001,16.19282]
[1776498139228,32.95,77020.66,0.0,-0.85166,0.0001,16.1938]
[1776498144262,32.95,77018.19,0.0,-0.85189,0.0001,16.17633]
[1776498149301,32.95,77015.12,0.0,-0.85219,0.0001,16.15394]
[1776498155590,32.95,77016.17,0.0,-0.8521,0.0001,16.15849]
[1776498161390,32.95,77008.43,0.0,-0.85286,0.0001,16.1012]
[1776498162392,32.95,76998.72,0.0,-0.85383,0.0001,16.02822]
[1776498163399,32.95,76999.63,0.0,-0.85374,0.0001,16.03535]
[1776498170450,32.96,77002.94,0.0,-0.85338,0.0001,16.06219]
[1776498175727,32.96,77007.94,0.0,-0.85286,0.0001,16.10127]
[1776498181525,32.96,77009.87,0.0,-0.85265,0.0001,16.11733]
[1776498186561,32.96,77012.6,0.0,-0.85236,0.0001,16.13897]
[1776498194617,32.97,77017.22,0.0,-0.85188,0.0001,16.17504]
[1776498200661,32.97,77021.15,0.0,-0.85147,0.0001,16.20605]
[1776498205940,32.97,77021.07,0.0,-0.85146,0.0001,16.20689]
[1776498212745,32.97,77018.8,0.0,-0.85169,0.0001,16.18724]
[1776498217778,32.98,77018.56,0.0,-0.85171,0.0001,16.18596]
[1776498224827,32.98,77018.78,0.0,-0.85168,0.0001,16.18839]
[1776498229863,32.98,77018.95,0.0,-0.85165,0.0001,16.19025]
[1776498234901,32.98,77019.52,0.0,-0.85159,0.0001,16.19515]
[1776498236150,32.98,77031.98,0.0,-0.85033,0.0001,16.28907]
[1776498241947,32.98,77025.89,0.0,-0.85093,0.0001,16.24404]
[1776498247989,32.98,77025.96,0.0,-0.85091,0.0001,16.24574]
[1776498253029,32.98,77023.44,0.0,-0.85115,0.0001,16.22776]
[1776498260078,32.99,77021.19,0.0,-0.85137,0.0001,16.21128]
[1776498265113,32.99,77018.98,0.0,-0.85159,0.0001,16.1951]
[1776498271154,32.99,77018.92,0.0,-0.85161,0.0001,16.19134]
[1776498277198,32.99,77018.78,0.0,-0.85162,0.0001,16.19098]
[1776498282232,32.99,77018.8,0.0,-0.85161,0.0001,16.19174]
[1776498289280,32.99,77018.97,0.0,-0.85158,0.0001,16.1939]
[1776498296347,32.99,77018.99,0.0,-0.85156,0.0001,16.19494]
[1776498297341,32.99,77046.2,0.0,-0.8488,0.0001,16.40124]
[1776498298348,33.0,77070.44,0.0,-0.84632,0.0001,16.58412]
[1776498299356,33.0,77068.11,0.0,-0.84656,0.0001,16.56655]
[1776498302376,33.0,77063.06,0.0,-0.84708,0.0001,16.52856]
[1776498306404,33.0,77057.63,0.0,-0.84763,0.0001,16.48795]
[1776498311438,33.0,77054.97,0.0,-0.84789,0.0001,16.46838]
[1776498316712,33.0,77051.83,0.0,-0.84821,0.0001,16.44483]
[1776498322516,33.0,77051.13,0.0,-0.84828,0.0001,16.43986]
[1776498325536,33.0,77038.13,0.0,-0.84959,0.0001,16.34221]
[1776498326782,33.0,77028.97,0.0,-0.85051,0.0001,16.27338]
[1776498328557,33.0,77024.73,0.0,-0.85094,0.0001,16.24171]
[1776498332585,33.0,77019.25,0.0,-0.8515,0.0001,16.19733]
[1776498333592,33.0,77011.75,0.0,-0.85226,0.0001,16.14087]
[1776498334600,33.0,77007.61,0.0,-0.85267,0.0001,16.10978]
[1776498335608,33.0,77002.14,0.0,-0.85321,0.0001,16.06863]
[1776498336852,33.0,77001.38,0.0,-0.85329,0.0001,16.06325]
[1776498338631,33.0,77010.74,0.0,-0.85235,0.0001,16.13413]
[1776498339642,33.0,77010.74,0.0,-0.85234,0.0001,16.13451]
[1776498340641,33.0,77017.8,0.0,-0.85163,0.0001,16.18802]
[1776498341652,33.0,77024.88,0.0,-0.85091,0.0001,16.24161]
[1776498342656,33.0,77024.0,0.0,-0.851,0.0001,16.2352]
[1776498346922,33.01,77035.36,0.0,-0.84984,0.0001,16.32166]
[1776498352726,33.01,77038.16,0.0,-0.84955,0.0001,16.34308]
[1776498358768,33.01,77039.39,0.0,-0.84942,0.0001,16.35275]
[1776498363807,33.01,77038.48,0.0,-0.84951,0.0001,16.34618]
[1776498367064,33.01,77033.08,0.0,-0.85005,0.0001,16.30576]
[1776498372871,33.01,77027.96,0.0,-0.85056,0.0001,16.2677]
[1776498378912,33.01,77024.34,0.0,-0.85092,0.0001,16.24117]
[1776498383948,33.01,77026.42,0.0,-0.8507,0.0001,16.25739]
[1776498388984,33.01,77027.7,0.0,-0.85057,0.0001,16.2675]
[1776498394019,33.01,77028.76,0.0,-0.85048,0.0001,16.27192]
[1776498399053,33.01,77029.66,0.0,-0.85039,0.0001,16.27905]
[1776498404089,33.01,77030.1,0.0,-0.85034,0.0001,16.28269]
[1776498409123,33.02,77031.11,0.0,-0.85023,0.0001,16.29057]
[1776498415163,33.02,77031.47,0.0,-0.85019,0.0001,16.29352]
[1776498420199,33.02,77030.33,0.0,-0.85031,0.0001,16.2851]
[1776498425234,33.02,77028.51,0.0,-0.85049,0.0001,16.27151]
[1776498430269,33.02,77029.53,0.0,-0.85038,0.0001,16.27927]
[1776498435304,33.02,77030.29,0.0,-0.85031,0.0001,16.28505]
[1776498440339,33.02,77029.97,0.0,-0.85034,0.0001,16.28268]
[1776498445375,33.02,77026.41,0.0,-0.8507,0.0001,16.25589]
[1776498446381,33.02,77021.37,0.0,-0.8512,0.0001,16.21799]
[1776498449403,33.02,77017.74,0.0,-0.85157,0.0001,16.1907]
[1776498456451,33.02,77018.21,0.0,-0.85154,0.0001,16.19083]
[1776498461487,33.02,77018.63,0.0,-0.85148,0.0001,16.195]
[1776498466521,33.02,77014.51,0.0,-0.85189,0.0001,16.16484]
[1776498471557,33.02,77016.11,0.0,-0.85172,0.0001,16.17746]
[1776498476592,33.02,77016.62,0.0,-0.85166,0.0001,16.18192]
[1776498481627,33.03,77018.11,0.0,-0.85149,0.0001,16.19445]
[1776498487908,33.03,77018.66,0.0,-0.85141,0.0001,16.20041]
[1776498493710,33.03,77018.24,0.0,-0.85143,0.0001,16.19915]
[1776498501773,33.04,77017.92,0.0,-0.85142,0.0001,16.1994]
[1776498506809,33.04,77017.64,0.0,-0.85143,0.0001,16.19895]
[1776498511844,33.04,77017.67,0.0,-0.85143,0.0001,16.19664]
[1776498518118,33.05,77018.05,0.0,-0.85137,0.0001,16.20142]
[1776498525946,33.05,77017.47,0.0,-0.8514,0.0001,16.19903]
[1776498534003,33.05,77017.9,0.0,-0.85132,0.0001,16.20464]
[1776498539038,33.06,77018.15,0.0,-0.85127,0.0001,16.20835]
[1776498544075,33.06,77015.21,0.0,-0.85155,0.0001,16.18768]
[1776498549113,33.06,77014.73,0.0,-0.85158,0.0001,16.185]
[1776498554145,33.06,77015.54,0.0,-0.85148,0.0001,16.19265]
[1776498559180,33.07,77011.02,0.0,-0.85192,0.0001,16.15972]
[1776498564216,33.07,77012.07,0.0,-0.8518,0.0001,16.16876]
[1776498570257,33.08,77011.69,0.0,-0.85179,0.0001,16.16969]
[1776498575296,33.08,77012.15,0.0,-0.85172,0.0001,16.17272]
[1776498580331,33.09,77013.95,0.0,-0.85149,0.0001,16.18989]
[1776498585370,33.11,77012.05,0.0,-0.85152,0.0001,16.18695]
[1776498591408,33.11,77012.81,0.0,-0.85143,0.0001,16.19421]
[1776498598728,33.13,77012.04,0.0,-0.85135,0.0001,16.19999]
[1776498606516,33.15,77013.13,0.0,-0.85114,0.0001,16.21503]
[1776498611549,33.16,77013.49,0.0,-0.85099,0.0001,16.22616]
[1776498616583,33.16,77014.22,0.0,-0.8509,0.0001,16.23286]
[1776498621618,33.17,77013.92,0.0,-0.85091,0.0001,16.23182]
[1776498626653,33.18,77012.11,0.0,-0.85098,0.0001,16.22656]
[1776498632700,33.2,77011.85,0.0,-0.85093,0.0001,16.22825]
[1776498637731,33.2,77011.37,0.0,-0.85094,0.0001,16.22727]
[1776498642771,33.2,77010.24,0.0,-0.85102,0.0001,16.22141]
[1776498647801,33.22,77009.45,0.0,-0.85102,0.0001,16.22156]
[1776498652847,33.22,77009.9,0.0,-0.85091,0.0001,16.22918]
[1776498657886,33.23,77005.54,0.0,-0.85131,0.0001,16.19922]
[1776498662921,33.25,77002.54,0.0,-0.85147,0.0001,16.18694]
[1776498667952,33.26,76998.95,0.0,-0.85176,0.0001,16.16529]
[1776498672988,33.26,76998.23,0.0,-0.85182,0.0001,16.1608]
[1776498678024,33.26,76997.33,0.0,-0.8519,0.0001,16.15449]
[1776498681049,33.26,76990.88,0.0,-0.85254,0.0001,16.10661]
[1776498686080,33.26,76987.74,0.0,-0.85286,0.0001,16.08234]
[1776498688093,33.26,76984.18,0.0,-0.85321,0.0001,16.05574]
[1776498693128,33.26,76982.65,0.0,-0.85337,0.0001,16.04227]
[1776498698165,33.27,76989.96,0.0,-0.85259,0.0001,16.10047]
[1776498699430,33.27,76984.3,0.0,-0.85315,0.0001,16.05866]
[1776498705214,33.27,76988.57,0.0,-0.85272,0.0001,16.0911]
[1776498710255,33.27,76984.39,0.0,-0.85313,0.0001,16.05989]
[1776498715288,33.27,76981.38,0.0,-0.85343,0.0001,16.03741]
[1776498716292,33.27,76976.34,0.0,-0.85393,0.0001,15.9999]
[1776498717307,33.27,76967.64,0.0,-0.85478,0.0001,15.93517]
[1776498722344,33.27,76963.95,0.0,-0.85513,0.0001,15.90855]
[1776498724349,33.27,76954.49,0.0,-0.85605,0.0001,15.83812]
[1776498729640,33.27,76944.1,0.0,-0.85707,0.0001,15.76045]
[1776498735426,33.27,76943.58,0.0,-0.85713,0.0001,15.75584]
[1776498740461,33.27,76945.01,0.0,-0.85701,0.0001,15.7654]
[1776498743482,33.27,76947.15,0.0,-0.8568,0.0001,15.78077]
[1776498747513,33.27,76949.25,0.0,-0.85661,0.0001,15.796]
[1776498752546,33.27,76952.28,0.0,-0.85635,0.0001,15.81412]
[1776498757582,33.26,76952.11,0.0,-0.85638,0.0001,15.81185]
[1776498762617,33.26,76948.09,0.0,-0.85679,0.0001,15.78024]
[1776498768659,33.26,76944.71,0.0,-0.85714,0.0001,15.75332]
[1776498774703,33.25,76943.41,0.0,-0.85729,0.0001,15.74204]
[1776498779736,33.25,76946.7,0.0,-0.85699,0.0001,15.76515]
[1776498785780,33.25,76948.41,0.0,-0.85685,0.0001,15.77606]
[1776498790814,33.25,76951.11,0.0,-0.85661,0.0001,15.79459]
[1776498794841,33.24,76956.16,0.0,-0.85612,0.0001,15.83144]
[1776498800131,33.24,76956.74,0.0,-0.85608,0.0001,15.8349]
[1776498806926,33.24,76958.01,0.0,-0.85598,0.0001,15.84274]
[1776498807934,33.24,76965.86,0.0,-0.85521,0.0001,15.90115]
[1776498808948,33.24,76972.48,0.0,-0.85456,0.0001,15.95033]
[1776498809948,33.24,76973.02,0.0,-0.85451,0.0001,15.95408]
[1776498814985,33.24,76974.57,0.0,-0.85441,0.0001,15.96024]
[1776498820273,33.23,76985.84,0.0,-0.85331,0.0001,16.04365]
[1776498822046,33.23,76988.11,0.0,-0.85309,0.0001,16.06029]
[1776498827087,33.23,76987.86,0.0,-0.85312,0.0001,16.05747]
[1776498832119,33.23,76986.44,0.0,-0.85328,0.0001,16.0459]
[1776498837153,33.23,76991.59,0.0,-0.85278,0.0001,16.08342]
[1776498842190,33.23,76987.47,0.0,-0.85321,0.0001,16.05129]
[1776498847223,33.22,76982.72,0.0,-0.85369,0.0001,16.01466]
[1776498852260,33.22,76983.08,0.0,-0.85367,0.0001,16.01625]
[1776498857295,33.22,76979.83,0.0,-0.85401,0.0001,15.99077]
[1776498860553,33.22,76970.06,0.0,-0.85498,0.0001,15.91701]
[1776498866358,33.22,76968.26,0.0,-0.85517,0.0001,15.90303]
[1776498871392,33.22,76969.94,0.0,-0.85504,0.0001,15.91118]
[1776498876431,33.22,76974.28,0.0,-0.85461,0.0001,15.94321]
[1776498881466,33.22,76975.66,0.0,-0.85448,0.0001,15.95309]
[1776498887506,33.21,76976.4,0.0,-0.85442,0.0001,15.9581]
[1776498892540,33.21,76980.84,0.0,-0.85399,0.0001,15.99083]
[1776498897576,33.21,76981.72,0.0,-0.8539,0.0001,15.99698]
[1776498902610,33.21,76979.72,0.0,-0.85411,0.0001,15.98161]
[1776498907645,33.21,76980.0,0.0,-0.85408,0.0001,15.98341]
[1776498913688,33.21,76979.68,0.0,-0.85412,0.0001,15.98076]
[1776498920977,33.21,76978.98,0.0,-0.85419,0.0001,15.97529]
[1776498928795,33.21,76979.42,0.0,-0.85415,0.0001,15.97835]
[1776498933830,33.21,76979.39,0.0,-0.85418,0.0001,15.97403]
[1776498941117,33.21,76982.66,0.0,-0.85386,0.0001,15.9983]
[1776498942894,33.21,76983.25,0.0,-0.85381,0.0001,16.00266]
[1776498947928,33.21,76983.44,0.0,-0.85379,0.0001,16.00398]
[1776498953972,33.21,76985.07,0.0,-0.85363,0.0001,16.01607]
[1776498959005,33.21,76982.63,0.0,-0.85387,0.0001,15.99781]
[1776498964040,33.21,76978.85,0.0,-0.85425,0.0001,15.96892]
[1776498969076,33.21,76977.46,0.0,-0.85439,0.0001,15.95838]
[1776498974111,33.21,76977.73,0.0,-0.85436,0.0001,15.9607]
[1776498979145,33.21,76978.42,0.0,-0.85429,0.0001,15.96613]
[1776498984183,33.21,76974.77,0.0,-0.85465,0.0001,15.93864]
[1776498989215,33.21,76975.62,0.0,-0.85458,0.0001,15.94431]
[1776498997272,33.21,76975.32,0.0,-0.85465,0.0001,15.93709]
[1776498999286,33.21,76981.26,0.0,-0.85407,0.0001,15.98122]
[1776499000291,33.2,76983.98,0.0,-0.8538,0.0001,16.00137]
[1776499006335,33.2,76981.98,0.0,-0.85402,0.0001,15.98519]
[1776499011609,33.2,76979.0,0.0,-0.85432,0.0001,15.9625]
[1776499018418,33.2,76978.65,0.0,-0.85435,0.0001,15.96021]
[1776499023454,33.2,76978.78,0.0,-0.85433,0.0001,15.96144]
[1776499028488,33.2,76978.8,0.0,-0.85432,0.0001,15.96182]
[1776499038555,33.2,76978.81,0.0,-0.85432,0.0001,15.96239]
[1776499041821,33.2,76989.73,0.0,-0.85324,0.0001,16.04388]
[1776499048628,33.2,76988.48,0.0,-0.85338,0.0001,16.03349]
[1776499050642,33.2,76993.27,0.0,-0.85291,0.0001,16.06901]
[1776499055679,33.2,77004.92,0.0,-0.85179,0.0001,16.1514]
[1776499056685,33.2,77015.48,0.0,-0.85073,0.0001,16.23016]
[1776499060713,33.2,77020.31,0.0,-0.85026,0.0001,16.26526]
[1776499065748,33.19,77022.49,0.0,-0.85007,0.0001,16.28013]
[1776499070783,33.2,77021.49,0.0,-0.85016,0.0001,16.27283]
[1776499073809,33.2,77026.53,0.0,-0.84966,0.0001,16.31057]
[1776499078840,33.19,77026.31,0.0,-0.84968,0.0001,16.30866]
[1776499083875,33.19,77023.97,0.0,-0.84992,0.0001,16.29081]
[1776499088914,33.19,77023.91,0.0,-0.84993,0.0001,16.28998]
[1776499094952,33.19,77022.63,0.0,-0.85007,0.0001,16.27986]
[1776499099987,33.19,77021.04,0.0,-0.85024,0.0001,16.26746]
[1776499105023,33.19,77020.6,0.0,-0.85029,0.0001,16.26364]
[1776499110063,33.19,77017.38,0.0,-0.85062,0.0001,16.239]
[1776499115093,33.19,77017.06,0.0,-0.85068,0.0001,16.2322]
[1776499121136,33.19,77016.58,0.0,-0.85074,0.0001,16.22809]
[1776499126169,33.19,77016.74,0.0,-0.85074,0.0001,16.22837]
[1776499131205,33.18,77016.12,0.0,-0.85082,0.0001,16.22202]
[1776499138254,33.18,77016.15,0.0,-0.85085,0.0001,16.21974]
[1776499144297,33.18,77016.13,0.0,-0.85088,0.0001,16.21819]
[1776499149331,33.17,77019.18,0.0,-0.85058,0.0001,16.23993]
[1776499155376,33.17,77020.07,0.0,-0.85051,0.0001,16.2453]
[1776499160409,33.17,77021.67,0.0,-0.85037,0.0001,16.2562]
[1776499165449,33.17,77025.17,0.0,-0.85003,0.0001,16.28127]
[1776499170482,33.17,77025.49,0.0,-0.85002,0.0001,16.28249]
[1776499176522,33.16,77025.81,0.0,-0.85003,0.0001,16.27946]
[1776499181556,33.16,77026.63,0.0,-0.84997,0.0001,16.28385]
[1776499186591,33.16,77027.94,0.0,-0.84986,0.0001,16.29203]
[1776499188605,33.15,77033.78,0.0,-0.84928,0.0001,16.33516]
[1776499196668,33.15,77032.89,0.0,-0.84943,0.0001,16.32451]
[1776499201244,33.15,77029.29,0.0,-0.84981,0.0001,16.29629]
[1776499202621,33.14,77022.35,0.0,-0.85052,0.0001,16.24359]
[1776499200139,33.14,77022.35,0.0,-0.85052,0.0001,16.24359]
[1776499207833,33.14,77022.35,0.0,-0.85052,0.0001,16.24359]
[1776499212302,33.14,77020.95,0.0,-0.85066,0.0001,16.23309]
[1776499213016,33.14,77026.93,0.0,-0.85006,0.0001,16.27794]
[1776499219868,33.14,77023.44,0.0,-0.85041,0.0001,16.25176]
[1776499224908,33.14,77029.06,0.0,-0.84984,0.0001,16.29392]
[1776499229936,33.14,77023.92,0.0,-0.85036,0.0001,16.25536]
[1776499236985,33.14,77018.92,0.0,-0.85089,0.0001,16.21389]
[1776499242020,33.14,77013.34,0.0,-0.85145,0.0001,16.17205]
[1776499243235,33.14,77021.65,0.0,-0.85062,0.0001,16.23437]
[1776499249068,33.14,77021.4,0.0,-0.85064,0.0001,16.23249]
[1776499253307,33.14,77014.21,0.0,-0.85136,0.0001,16.17858]
[1776499259141,33.14,77010.7,0.0,-0.85176,0.0001,16.14875]
[1776499265182,33.13,77007.63,0.0,-0.85212,0.0001,16.12235]
[1776499270217,33.13,77012.56,0.0,-0.85166,0.0001,16.15651]
[1776499272232,33.12,77018.69,0.0,-0.85106,0.0001,16.20125]
[1776499275256,33.12,77028.76,0.0,-0.85008,0.0001,16.2748]
[1776499277267,33.12,77035.94,0.0,-0.84938,0.0001,16.32721]
[1776499279280,33.11,77042.31,0.0,-0.84875,0.0001,16.37347]
[1776499281295,33.11,77047.47,0.0,-0.84824,0.0001,16.41112]
[1776499286329,33.11,77052.75,0.0,-0.84775,0.0001,16.44799]
[1776499291365,33.1,77054.67,0.0,-0.84762,0.0001,16.45569]
[1776499297406,33.1,77057.67,0.0,-0.84736,0.0001,16.4751]
[1776499300427,33.09,77051.27,0.0,-0.84803,0.0001,16.42545]
[1776499301435,33.09,77042.3,0.0,-0.84895,0.0001,16.35758]
[1776499302442,33.09,77034.95,0.0,-0.8497,0.0001,16.30199]
[1776499303450,33.09,77034.58,0.0,-0.84974,0.0001,16.29892]
[1776499311504,33.09,77033.91,0.0,-0.84984,0.0001,16.29157]
[1776499316539,33.08,77028.68,0.0,-0.85038,0.0001,16.2508]
[1776499321574,33.08,77027.38,0.0,-0.85053,0.0001,16.23968]
[1776499326609,33.08,77024.83,0.0,-0.85081,0.0001,16.21935]
[1776499327616,33.08,77015.84,0.0,-0.85172,0.0001,16.15137]
[1776499328624,33.08,77007.0,0.0,-0.8526,0.0001,16.08472]
[1776499329630,33.08,77007.16,0.0,-0.85259,0.0001,16.08551]
[1776499330637,33.08,77001.35,0.0,-0.85318,0.0001,16.04148]
[1776499331644,33.08,76995.48,0.0,-0.85377,0.0001,15.99707]
[1776499332657,33.08,76995.8,0.0,-0.85374,0.0001,15.99918]
[1776499337690,33.07,77000.74,0.0,-0.85327,0.0001,16.03468]
[1776499340711,33.07,77009.13,0.0,-0.85245,0.0001,16.09663]
[1776499341717,33.07,77012.28,0.0,-0.85214,0.0001,16.11986]
[1776499348767,33.07,77009.93,0.0,-0.85241,0.0001,16.09924]
[1776499350780,33.06,77018.78,0.0,-0.85154,0.0001,16.16484]
[1776499354009,33.06,77034.77,0.0,-0.84999,0.0001,16.27899]
[1776499356822,33.06,77033.7,0.0,-0.85011,0.0001,16.26965]
[1776499362864,33.05,77032.21,0.0,-0.85032,0.0001,16.25463]
[1776499372936,33.04,77031.19,0.0,-0.85049,0.0001,16.24178]
[1776499383011,33.04,77031.35,0.0,-0.85051,0.0001,16.24007]
[1776499393081,33.03,77031.47,0.0,-0.85054,0.0001,16.23802]
[1776499398116,33.03,77030.44,0.0,-0.85067,0.0001,16.22883]
[1776499404359,33.02,77030.21,0.0,-0.85071,0.0001,16.2254]
[1776499410199,33.02,77031.46,0.0,-0.85061,0.0001,16.23308]
[1776499416241,33.02,77031.25,0.0,-0.85068,0.0001,16.22582]
[1776499419262,33.02,77036.7,0.0,-0.85015,0.0001,16.26571]
[1776499424499,33.01,77039.45,0.0,-0.84991,0.0001,16.28338]
[1776499430338,33.01,77039.11,0.0,-0.84999,0.0001,16.278]
[1776499437388,33.0,77038.22,0.0,-0.85011,0.0001,16.26894]
[1776499442423,33.0,77036.72,0.0,-0.85028,0.0001,16.25606]
[1776499447458,33.0,77033.95,0.0,-0.85058,0.0001,16.23368]
[1776499453500,32.99,77033.24,0.0,-0.85068,0.0001,16.22667]
[1776499458535,32.99,77035.43,0.0,-0.85048,0.0001,16.24171]
[1776499464578,32.99,77037.97,0.0,-0.85025,0.0001,16.25896]
[1776499466593,32.98,77032.63,0.0,-0.85079,0.0001,16.21809]
[1776499468607,32.98,77030.43,0.0,-0.85102,0.0001,16.20101]
[1776499471627,32.98,77024.13,0.0,-0.8517,0.0001,16.14887]
[1776499474650,32.98,77021.94,0.0,-0.85192,0.0001,16.1319]
[1776499479685,32.98,77022.58,0.0,-0.85187,0.0001,16.13596]
[1776499484927,32.98,77020.25,0.0,-0.85211,0.0001,16.11773]
[1776499490762,32.98,77021.42,0.0,-0.85201,0.0001,16.12576]
[1776499495796,32.98,77024.1,0.0,-0.85175,0.0001,16.14522]
[1776499500833,32.97,77024.86,0.0,-0.85169,0.0001,16.14941]
[1776499505870,32.97,77025.13,0.0,-0.85169,0.0001,16.14941]
[1776499510908,32.97,77027.1,0.0,-0.85151,0.0001,16.16294]
[1776499515940,32.97,77029.82,0.0,-0.85125,0.0001,16.18252]
[1776499520975,32.96,77032.75,0.0,-0.85097,0.0001,16.20353]
[1776499526010,32.96,77034.38,0.0,-0.85082,0.0001,16.21458]
[1776499531050,32.96,77038.22,0.0,-0.85048,0.0001,16.23822]
[1776499536081,32.96,77038.56,0.0,-0.85047,0.0001,16.23941]
[1776499544138,32.95,77038.49,0.0,-0.85051,0.0001,16.23653]
[1776499550178,32.95,77041.97,0.0,-0.85018,0.0001,16.26115]
[1776499555418,32.95,77041.72,0.0,-0.85022,0.0001,16.25794]
[1776499561255,32.94,77041.65,0.0,-0.85025,0.0001,16.2559]
[1776499567299,32.94,77041.16,0.0,-0.85032,0.0001,16.25078]
[1776499572333,32.94,77038.44,0.0,-0.85061,0.0001,16.22922]
[1776499577367,32.94,77038.46,0.0,-0.85062,0.0001,16.22836]
[1776499579381,32.94,77031.65,0.0,-0.85131,0.0001,16.17668]
[1776499584418,32.94,77030.64,0.0,-0.85142,0.0001,16.16841]
[1776499590458,32.93,77032.02,0.0,-0.85129,0.0001,16.17794]
[1776499595700,32.93,77034.4,0.0,-0.85109,0.0001,16.19106]
[1776499601535,32.93,77035.75,0.0,-0.85097,0.0001,16.20019]
[1776499611610,32.93,77039.28,0.0,-0.85064,0.0001,16.225]
[1776499618654,32.93,77040.48,0.0,-0.85054,0.0001,16.23274]
[1776499625705,32.92,77040.26,0.0,-0.85058,0.0001,16.22974]
[1776499630738,32.92,77040.42,0.0,-0.85058,0.0001,16.23]
[1776499635775,32.92,77040.28,0.0,-0.8506,0.0001,16.22796]
[1776499640811,32.92,77038.73,0.0,-0.85077,0.0001,16.21536]
[1776499643830,32.92,77031.57,0.0,-0.8515,0.0001,16.16082]
[1776499645850,32.92,77025.39,0.0,-0.85213,0.0001,16.11366]
[1776499647858,32.91,77017.58,0.0,-0.85292,0.0001,16.05413]
[1776499653901,32.91,77014.97,0.0,-0.85324,0.0001,16.02861]
[1776499656923,32.91,77009.13,0.0,-0.85383,0.0001,15.98396]
[1776499661960,32.91,77009.22,0.0,-0.85384,0.0001,15.98368]
[1776499666997,32.91,77008.25,0.0,-0.85395,0.0001,15.97534]
[1776499672032,32.9,77006.45,0.0,-0.85414,0.0001,15.96079]
[1776499677068,32.9,77007.0,0.0,-0.8541,0.0001,15.96396]
[1776499686332,32.9,77005.4,0.0,-0.85428,0.0001,15.94989]
[1776499692172,32.9,77005.27,0.0,-0.85431,0.0001,15.94783]
[1776499697207,32.9,77004.71,0.0,-0.85438,0.0001,15.94251]
[1776499703253,32.89,77002.27,0.0,-0.85464,0.0001,15.92279]
[1776499710304,32.89,77002.02,0.0,-0.85469,0.0001,15.91943]
[1776499716543,32.89,77001.64,0.0,-0.85478,0.0001,15.91108]
[1776499726613,32.88,76998.78,0.0,-0.85509,0.0001,15.88743]
[1776499732463,32.88,76998.83,0.0,-0.8551,0.0001,15.88678]
[1776499734477,32.88,77006.26,0.0,-0.85436,0.0001,15.94236]
[1776499739512,32.88,77013.45,0.0,-0.85366,0.0001,15.99537]
[1776499744550,32.88,77012.95,0.0,-0.85373,0.0001,15.99018]
[1776499746756,32.88,77019.73,0.0,-0.85306,0.0001,16.04084]
[1776499747569,32.88,77019.73,0.0,-0.85306,0.0001,16.04078]
[1776499752605,32.87,77025.45,0.0,-0.85249,0.0001,16.08349]
[1776499766895,32.87,77030.54,0.0,-0.852,0.0001,16.12048]
[1776499772753,32.87,77031.27,0.0,-0.85196,0.0001,16.12147]
[1776499782824,32.86,77031.92,0.0,-0.85194,0.0001,16.12307]
[1776499787859,32.86,77030.86,0.0,-0.85207,0.0001,16.11351]
[1776499791884,32.86,77025.38,0.0,-0.85264,0.0001,16.07099]
[1776499796921,32.86,77021.74,0.0,-0.85302,0.0001,16.04218]
[1776499801954,32.86,77020.52,0.0,-0.85316,0.0001,16.03161]
[1776499806994,32.85,77015.57,0.0,-0.85368,0.0001,15.99285]
[1776499813035,32.85,77014.87,0.0,-0.85377,0.0001,15.98596]
[1776499818067,32.85,77016.76,0.0,-0.8536,0.0001,15.99891]
[1776499823103,32.85,77017.99,0.0,-0.85348,0.0001,16.0077]
[1776499828137,32.85,77017.41,0.0,-0.85354,0.0001,16.0033]
[1776499834180,32.85,77016.78,0.0,-0.85363,0.0001,15.99455]
[1776499839218,32.84,77010.05,0.0,-0.85432,0.0001,15.9428]
[1776499843245,32.84,77005.81,0.0,-0.85475,0.0001,15.91012]
[1776499848279,32.84,77004.01,0.0,-0.85495,0.0001,15.89528]
[1776499853324,32.84,77000.78,0.0,-0.85529,0.0001,15.86941]
[1776499858369,32.84,77003.76,0.0,-0.85501,0.0001,15.89089]
[1776499867599,32.83,77003.71,0.0,-0.85503,0.0001,15.88925]
[1776499873474,32.83,77004.42,0.0,-0.85497,0.0001,15.89398]
[1776499881531,32.83,77004.13,0.0,-0.85501,0.0001,15.89064]
[1776499887739,32.83,77003.76,0.0,-0.85506,0.0001,15.88723]
[1776499893612,32.83,77004.89,0.0,-0.85498,0.0001,15.89119]
[1776499903678,32.82,77005.25,0.0,-0.85499,0.0001,15.89044]
[1776499907879,32.82,77004.02,0.0,-0.85513,0.0001,15.87991]
[1776499913749,32.82,77004.02,0.0,-0.85516,0.0001,15.87808]
[1776499915772,32.82,76994.73,0.0,-0.85608,0.0001,15.80749]
[1776499916774,32.82,76984.22,0.0,-0.85712,0.0001,15.7281]
[1776499921813,32.82,76979.12,0.0,-0.85763,0.0001,15.68956]
[1776499923822,32.82,76992.13,0.0,-0.85635,0.0001,15.78757]
[1776499931878,32.82,76995.76,0.0,-0.85595,0.0001,15.81752]
[1776499936917,32.82,76997.33,0.0,-0.85579,0.0001,15.82987]
[1776499941949,32.82,76997.6,0.0,-0.85575,0.0001,15.83289]
[1776499946983,32.82,77001.86,0.0,-0.85531,0.0001,15.8659]
[1776499948164,32.83,76988.66,0.0,-0.85662,0.0001,15.76637]
[1776499949028,32.83,76988.66,0.0,-0.85659,0.0001,15.76887]
[1776499950023,32.83,76977.53,0.0,-0.85768,0.0001,15.68517]
[1776499955054,32.83,76979.46,0.0,-0.8575,0.0001,15.69706]
[1776499958234,32.83,76962.49,0.0,-0.85915,0.0001,15.57032]
[1776499965131,32.84,76964.14,0.0,-0.85896,0.0001,15.58511]
[1776499969157,32.84,76970.87,0.0,-0.85827,0.0001,15.63779]
[1776499971172,32.84,76965.33,0.0,-0.85881,0.0001,15.59696]
[1776499976207,32.85,76961.23,0.0,-0.85917,0.0001,15.56862]
[1776499981243,32.85,76961.91,0.0,-0.85907,0.0001,15.57641]
[1776499986278,32.87,76954.38,0.0,-0.85971,0.0001,15.52719]
[1776499987287,32.87,76950.36,0.0,-0.86009,0.0001,15.49757]
[1776499992320,32.87,76948.94,0.0,-0.86018,0.0001,15.49004]
[1776499994336,32.87,76936.9,0.0,-0.86134,0.0001,15.4002]
[1776499997356,32.88,76936.03,0.0,-0.86141,0.0001,15.39486]
[1776500002391,32.88,76934.87,0.0,-0.8615,0.0001,15.38815]
[1776500007428,32.88,76932.84,0.0,-0.86167,0.0001,15.37498]
[1776500008591,32.88,76938.64,0.0,-0.8611,0.0001,15.419]
[1776500010467,32.89,76938.65,0.0,-0.86109,0.0001,15.41998]
[1776500011460,32.89,76922.48,0.0,-0.86265,0.0001,15.29623]
[1776500012466,32.89,76907.48,0.0,-0.86404,0.0001,15.18741]
[1776500013476,32.9,76904.74,0.0,-0.86429,0.0001,15.16741]
[1776500014479,32.9,76910.68,0.0,-0.86372,0.0001,15.21237]
[1776500016495,32.9,76916.43,0.0,-0.86316,0.0001,15.25651]
[1776500018662,32.9,76919.13,0.0,-0.86289,0.0001,15.27769]
[1776500024551,32.91,76923.78,0.0,-0.86235,0.0001,15.31953]
[1776500030592,32.92,76925.89,0.0,-0.86205,0.0001,15.34269]
[1776500035641,32.93,76923.87,0.0,-0.86221,0.0001,15.33013]
[1776500038801,32.93,76910.26,0.0,-0.86349,0.0001,15.22961]
[1776500039667,32.93,76910.26,0.0,-0.86349,0.0001,15.23002]
[1776500045720,32.94,76913.93,0.0,-0.86311,0.0001,15.25995]
[1776500050755,32.94,76914.0,0.0,-0.86308,0.0001,15.2622]
[1776500056796,32.94,76914.88,0.0,-0.86297,0.0001,15.27083]
[1776500061831,32.95,76916.51,0.0,-0.86279,0.0001,15.28466]
[1776500066879,32.95,76917.31,0.0,-0.86269,0.0001,15.29222]
[1776500072912,32.95,76917.6,0.0,-0.86267,0.0001,15.29232]
[1776500077975,32.96,76916.05,0.0,-0.86279,0.0001,15.28235]
[1776500079084,32.96,76884.38,0.0,-0.8658,9e-05,15.04637]
[1776500080968,32.96,76882.98,0.0,-0.86592,9e-05,15.03666]
[1776500086003,32.96,76885.86,0.0,-0.86562,9e-05,15.06001]
[1776500091040,32.96,76876.1,0.0,-0.86652,9e-05,14.98869]
[1776500094060,32.96,76869.18,0.0,-0.86716,9e-05,14.93787]
[1776500099225,32.97,76842.9,0.0,-0.86959,9e-05,14.74427]
[1776500100159,32.97,76842.9,0.0,-0.86957,9e-05,14.74506]
[1776500103137,32.97,76837.8,0.0,-0.87003,9e-05,14.70878]
[1776500107169,32.98,76829.88,0.0,-0.87073,9e-05,14.65222]
[1776500112203,32.98,76828.45,0.0,-0.87082,9e-05,14.6446]
[1776500117239,32.99,76828.86,0.0,-0.87075,9e-05,14.65055]
[1776500118265,32.99,76834.76,0.0,-0.8702,9e-05,14.69479]
[1776500119384,32.99,76828.54,0.0,-0.87076,9e-05,14.64919]
[1776500121267,32.99,76822.72,0.0,-0.87128,9e-05,14.60729]
[1776500122272,32.99,76815.16,0.0,-0.87196,9e-05,14.55205]
[1776500125296,32.99,76820.56,0.0,-0.87145,9e-05,14.59394]
[1776500130330,33.0,76819.21,0.0,-0.87153,9e-05,14.58718]
[1776500134359,33.01,76811.83,0.0,-0.87216,9e-05,14.53423]
[1776500135364,33.01,76807.78,0.0,-0.87252,9e-05,14.50469]
[1776500137380,33.01,76805.09,0.0,-0.87276,9e-05,14.48573]
[1776500140400,33.01,76815.5,0.0,-0.87179,9e-05,14.564]
[1776500141407,33.01,76817.28,0.0,-0.87162,9e-05,14.57782]
[1776500143420,33.02,76822.42,0.0,-0.87113,9e-05,14.6171]
[1776500145440,33.02,76831.13,0.0,-0.87032,9e-05,14.68269]
[1776500148457,33.02,76838.23,0.0,-0.86965,9e-05,14.73675]
[1776500152494,33.02,76842.55,0.0,-0.86923,9e-05,14.76999]
[1776500153501,33.02,76833.91,0.0,-0.87002,9e-05,14.70671]
[1776500154508,33.03,76819.34,0.0,-0.87135,9e-05,14.59935]
[1776500155518,33.03,76818.34,0.0,-0.87144,9e-05,14.59257]
[1776500159723,33.03,76794.46,0.0,-0.87358,9e-05,14.41883]
[1776500161567,33.03,76785.5,0.0,-0.87438,9e-05,14.35283]
[1776500162567,33.03,76782.56,0.0,-0.87462,9e-05,14.33317]
[1776500163575,33.04,76787.94,0.0,-0.87413,9e-05,14.37347]
[1776500165594,33.04,76795.48,0.0,-0.87344,9e-05,14.42981]
[1776500168608,33.04,76789.62,0.0,-0.87395,9e-05,14.38839]
[1776500173644,33.05,76789.22,0.0,-0.87394,9e-05,14.38893]
[1776500178678,33.05,76774.9,0.0,-0.87519,9e-05,14.28683]
[1776500179827,33.05,76771.38,0.0,-0.87549,9e-05,14.26159]
[1776500183714,33.06,76765.99,0.0,-0.87594,9e-05,14.22477]
[1776500185731,33.06,76756.14,0.0,-0.8768,9e-05,14.15385]
[1776500186736,33.06,76750.16,0.0,-0.87732,9e-05,14.11072]
[1776500187752,33.06,76751.44,0.0,-0.8772,9e-05,14.12084]
[1776500188762,33.06,76756.63,0.0,-0.87673,9e-05,14.15959]
[1776500189912,33.06,76745.64,0.0,-0.87769,9e-05,14.07976]
[1776500191775,33.07,76743.84,0.0,-0.87786,9e-05,14.06411]
[1776500195811,33.07,76731.99,0.0,-0.87887,9e-05,13.98069]
[1776500196822,33.07,76733.01,0.0,-0.87877,9e-05,13.98905]
[1776500201854,33.08,76725.11,0.0,-0.87941,9e-05,13.93544]
[1776500202858,33.08,76732.02,0.0,-0.87879,9e-05,13.98667]
[1776500203865,33.08,76741.73,0.0,-0.87793,9e-05,14.05834]
[1776500204871,33.08,76745.05,0.0,-0.87763,9e-05,14.08347]
[1776500210057,33.09,76739.72,0.0,-0.87804,9e-05,14.04873]
[1776500214943,33.1,76746.65,0.0,-0.87738,9e-05,14.10329]
[1776500220126,33.1,76745.35,0.0,-0.87746,9e-05,14.09725]
[1776500226019,33.11,76740.29,0.0,-0.87785,9e-05,14.06449]
[1776500228100,33.11,76730.16,0.0,-0.87872,9e-05,13.992]
[1776500230221,33.12,76722.94,0.0,-0.87934,9e-05,13.94093]
[1776500231085,33.12,76722.94,0.0,-0.87932,9e-05,13.94183]
[1776500232099,33.12,76729.06,0.0,-0.87878,9e-05,13.98734]
[1776500233100,33.12,76734.09,0.0,-0.87833,9e-05,14.02488]
[1776500238137,33.13,76722.74,0.0,-0.87927,9e-05,13.94603]
[1776500239146,33.13,76710.48,0.0,-0.88033,9e-05,13.85769]
[1776500240294,33.13,76706.86,0.0,-0.88063,9e-05,13.8324]
[1776500243171,33.15,76705.59,0.0,-0.88059,9e-05,13.83579]
[1776500248206,33.16,76706.38,0.0,-0.88045,9e-05,13.8469]
[1776500253239,33.17,76712.45,0.0,-0.87989,9e-05,13.89241]
[1776500257270,33.18,76706.38,0.0,-0.88036,9e-05,13.85255]
[1776500262304,33.2,76709.94,0.0,-0.87987,9e-05,13.89374]
[1776500266334,33.21,76702.99,0.0,-0.88042,9e-05,13.84756]
[1776500268345,33.21,76701.05,0.0,-0.88056,9e-05,13.83576]
[1776500269357,33.23,76706.91,0.0,-0.87991,9e-05,13.88959]
[1776500270504,33.23,76719.45,0.0,-0.87881,9e-05,13.98171]
[1776500271368,33.24,76719.45,0.0,-0.87879,9e-05,13.98267]
[1776500276407,33.27,76728.08,0.0,-0.87778,9e-05,14.06627]
[1776500277414,33.27,76731.55,0.0,-0.87747,9e-05,14.09234]
[1776500278416,33.27,76726.18,0.0,-0.87793,9e-05,14.05407]
[1776500279422,33.28,76720.97,0.0,-0.87837,9e-05,14.01706]
[1776500281445,33.29,76723.79,0.0,-0.878,9e-05,14.04745]
[1776500283458,33.31,76723.91,0.0,-0.87788,9e-05,14.05755]
[1776500285472,33.31,76715.65,0.0,-0.87858,9e-05,13.99929]
[1776500290647,33.32,76720.18,0.0,-0.87812,9e-05,14.03748]
[1776500295544,33.33,76712.59,0.0,-0.87874,9e-05,13.9859]
[1776500296548,33.33,76706.0,0.0,-0.8793,9e-05,13.93876]
[1776500297557,33.33,76699.81,0.0,-0.87983,9e-05,13.89468]
[1776500300576,33.33,76691.41,0.0,-0.88052,9e-05,13.83696]
[1776500301588,33.33,76683.75,0.0,-0.88118,9e-05,13.78164]
[1776500302590,33.33,76686.02,0.0,-0.88098,9e-05,13.7987]
[1776500303600,33.34,76695.34,0.0,-0.88016,9e-05,13.86692]
[1776500304608,33.34,76714.96,0.0,-0.87845,9e-05,14.00975]
[1776500305614,33.34,76725.83,0.0,-0.87749,9e-05,14.08949]
[1776500306621,33.34,76732.32,0.0,-0.87691,9e-05,14.13741]
[1776500307625,33.34,76718.74,0.0,-0.87809,9e-05,14.03947]
[1776500308635,33.34,76697.37,0.0,-0.87994,9e-05,13.88523]
[1776500309639,33.34,76688.09,0.0,-0.88073,9e-05,13.81893]
[1776500310646,33.34,76689.41,0.0,-0.88061,9e-05,13.82926]
[1776500315683,33.35,76693.9,0.0,-0.8802,9e-05,13.86164]
[1776500317697,33.35,76702.65,0.0,-0.87943,9e-05,13.92633]
[1776500318704,33.36,76705.42,0.0,-0.87918,9e-05,13.94734]
[1776500321745,33.36,76723.08,0.0,-0.87759,9e-05,14.0788]
[1776500322736,33.36,76740.62,0.0,-0.87605,9e-05,14.20621]
[1776500323743,33.36,76744.18,0.0,-0.87573,9e-05,14.23266]
[1776500325755,33.36,76737.03,0.0,-0.87635,9e-05,14.18171]
[1776500327771,33.37,76743.18,0.0,-0.87579,9e-05,14.22784]
[1776500328779,33.37,76748.65,0.0,-0.87529,9e-05,14.26843]
[1776500329785,33.37,76757.77,0.0,-0.87447,9e-05,14.33558]
[1776500330796,33.37,76758.64,0.0,-0.87439,9e-05,14.34255]
[1776500333811,33.37,76766.39,0.0,-0.87367,9e-05,14.40138]
[1776500335825,33.38,76769.55,0.0,-0.87336,9e-05,14.42605]
[1776500339853,33.38,76777.65,0.0,-0.8726,9e-05,14.48825]
[1776500341055,33.38,76786.02,0.0,-0.87183,9e-05,14.5501]
[1776500342876,33.39,76782.0,0.0,-0.87218,9e-05,14.52193]
[1776500344892,33.39,76780.16,0.0,-0.87233,9e-05,14.50975]
[1776500349926,33.39,76775.83,0.0,-0.87268,9e-05,14.48137]
[1776500354961,33.4,76779.97,0.0,-0.87226,9e-05,14.5149]
[1776500356984,33.4,76785.37,0.0,-0.87177,9e-05,14.55525]
[1776500357985,33.4,76792.17,0.0,-0.87114,9e-05,14.60544]
[1776500358991,33.4,76801.18,0.0,-0.87032,9e-05,14.67179]
[1776500360008,33.4,76808.79,0.0,-0.86962,9e-05,14.72801]
[1776500361197,33.4,76812.92,0.0,-0.86924,9e-05,14.75868]
[1776500364024,33.41,76823.95,0.0,-0.86821,9e-05,14.84065]
[1776500365038,33.41,76830.7,0.0,-0.86759,9e-05,14.89045]
[1776500366038,33.41,76837.25,0.0,-0.86698,9e-05,14.93891]
[1776500367047,33.41,76841.33,0.0,-0.86659,9e-05,14.96946]
[1776500368052,33.41,76849.33,0.0,-0.86584,9e-05,15.02881]
[1776500369059,33.41,76865.29,0.0,-0.86435,9e-05,15.14677]
[1776500370069,33.41,76883.16,0.0,-0.86266,9e-05,15.27897]
[1776500371266,33.41,76883.9,0.0,-0.86262,9e-05,15.28071]
[1776500377115,33.41,76882.98,0.0,-0.86268,9e-05,15.27541]
[1776500381336,33.42,76890.84,0.0,-0.86192,9e-05,15.33469]
[1776500385171,33.42,76884.49,0.0,-0.86251,9e-05,15.28845]
[1776500390213,33.42,76884.54,0.0,-0.86249,9e-05,15.29019]
[1776500395242,33.42,76884.72,0.0,-0.86246,9e-05,15.29284]
[1776500400290,33.42,76884.89,0.0,-0.86242,9e-05,15.29554]
[1776500401478,33.42,76879.55,0.0,-0.86292,9e-05,15.25673]
[1776500404315,33.43,76873.7,0.0,-0.86346,9e-05,15.21425]
[1776500406324,33.43,76867.71,0.0,-0.86402,9e-05,15.17088]
[1776500411553,33.43,76862.61,0.0,-0.86446,9e-05,15.13599]
[1776500417402,33.44,76861.51,0.0,-0.86454,9e-05,15.12986]
[1776500422440,33.44,76864.07,0.0,-0.86427,9e-05,15.15074]
[1776500427476,33.44,76871.2,0.0,-0.86358,9e-05,15.20479]
[1776500429490,33.44,76872.15,0.0,-0.86348,9e-05,15.21232]
[1776500434524,33.45,76871.16,0.0,-0.86359,9e-05,15.20241]
[1776500438553,33.45,76878.58,0.0,-0.86288,9e-05,15.25811]
[1776500441764,33.45,76882.56,0.0,-0.86249,9e-05,15.28794]
[1776500445604,33.45,76877.36,0.0,-0.86297,9e-05,15.25032]
[1776500450641,33.45,76880.77,0.0,-0.86264,9e-05,15.27658]
[1776500455672,33.45,76879.56,0.0,-0.86274,9e-05,15.2687]
[1776500460709,33.46,76878.96,0.0,-0.86278,9e-05,15.2655]
[1776500461930,33.46,76846.97,0.0,-0.86578,9e-05,15.03004]
[1776500463736,33.46,76815.47,0.0,-0.86868,9e-05,14.79911]
[1776500464744,33.46,76807.63,0.0,-0.8694,9e-05,14.74198]
[1776500465751,33.46,76808.42,0.0,-0.86932,9e-05,14.74811]
[1776500467767,33.46,76803.38,0.0,-0.86977,9e-05,14.71192]
[1776500469778,33.46,76799.23,0.0,-0.87014,9e-05,14.68229]
[1776500471816,33.46,76793.31,0.0,-0.87067,9e-05,14.63969]
[1776500472861,33.46,76772.52,0.0,-0.87254,9e-05,14.48826]
[1776500473853,33.46,76765.12,0.0,-0.8732,9e-05,14.43485]
[1776500474859,33.46,76766.8,0.0,-0.87304,9e-05,14.44766]
[1776500479894,33.47,76766.2,0.0,-0.87307,9e-05,14.44507]
[1776500482915,33.47,76769.42,0.0,-0.87277,9e-05,14.46945]
[1776500487950,33.47,76769.95,0.0,-0.87271,9e-05,14.47447]
[1776500492985,33.47,76773.0,0.0,-0.87245,9e-05,14.49384]
[1776500493992,33.47,76779.61,0.0,-0.87185,9e-05,14.54222]
[1776500494999,33.47,76781.19,0.0,-0.87171,9e-05,14.55376]
[1776500500036,33.47,76774.86,0.0,-0.87228,9e-05,14.50768]
[1776500502212,33.47,76761.6,0.0,-0.87347,9e-05,14.41124]
[1776500504063,33.47,76758.75,0.0,-0.87372,9e-05,14.39076]
[1776500507085,33.47,76752.93,0.0,-0.87423,9e-05,14.34902]
[1776500510105,33.47,76750.08,0.0,-0.87447,9e-05,14.32906]
[1776500515140,33.48,76749.53,0.0,-0.8745,9e-05,14.32648]
[1776500518162,33.48,76752.97,0.0,-0.87419,9e-05,14.3522]
[1776500520177,33.48,76761.93,0.0,-0.87339,9e-05,14.41773]
[1776500521185,33.48,76768.85,0.0,-0.87276,9e-05,14.46821]
[1776500522352,33.48,76771.88,0.0,-0.87249,9e-05,14.49042]
[1776500525211,33.48,76778.4,0.0,-0.8719,9e-05,14.53824]
[1776500530245,33.48,76778.27,0.0,-0.87191,9e-05,14.53755]
[1776500534274,33.48,76783.12,0.0,-0.87147,9e-05,14.57317]
[1776500540316,33.48,76780.46,0.0,-0.87169,9e-05,14.55489]
[1776500542493,33.48,76785.91,0.0,-0.8712,9e-05,14.59518]
[1776500547368,33.49,76768.04,0.0,-0.87279,9e-05,14.46572]
[1776500548372,33.49,76748.8,0.0,-0.87451,9e-05,14.32627]
[1776500553407,33.49,76751.82,0.0,-0.87424,9e-05,14.34596]
[1776500556432,33.49,76736.05,0.0,-0.87564,9e-05,14.23191]
[1776500557438,33.49,76723.49,0.0,-0.87674,9e-05,14.14092]
[1776500558446,33.49,76722.78,0.0,-0.8768,9e-05,14.13597]
[1776500563479,33.49,76724.54,0.0,-0.87663,9e-05,14.14978]
[1776500566515,33.49,76713.26,0.0,-0.87761,9e-05,14.06908]
[1776500567525,33.49,76707.53,0.0,-0.8781,9e-05,14.02834]
[1776500571548,33.5,76713.22,0.0,-0.87759,9e-05,14.07052]
[1776500572707,33.5,76718.96,0.0,-0.87708,9e-05,14.11297]
[1776500578599,33.5,76718.09,0.0,-0.87712,9e-05,14.10945]
[1776500582802,33.5,76706.09,0.0,-0.87815,9e-05,14.02421]
[1776500583633,33.51,76706.09,0.0,-0.87814,9e-05,14.02521]
[1776500584641,33.51,76698.49,0.0,-0.87879,9e-05,13.97087]
[1776500589675,33.51,76694.62,0.0,-0.8791,9e-05,13.94555]
[1776500592872,33.51,76700.1,0.0,-0.8786,9e-05,13.98646]
[1776500597733,33.52,76703.97,0.0,-0.87824,9e-05,14.01648]
[1776500602943,33.52,76713.36,0.0,-0.87739,9e-05,14.08653]
[1776500608809,33.53,76713.92,0.0,-0.87731,9e-05,14.09342]
[1776500609818,33.53,76693.14,0.0,-0.8791,9e-05,13.94476]
[1776500610825,33.53,76670.38,0.0,-0.88105,9e-05,13.78183]
[1776500611832,33.53,76665.02,0.0,-0.88153,9e-05,13.73999]
[1776500616866,33.54,76662.93,0.0,-0.88168,9e-05,13.72757]
[1776500618882,33.54,76668.31,0.0,-0.8812,9e-05,13.76722]
[1776500619888,33.54,76673.29,0.0,-0.88077,9e-05,13.80347]
[1776500621901,33.54,76673.12,0.0,-0.88078,9e-05,13.80314]
[1776500625930,33.54,76667.78,0.0,-0.88121,9e-05,13.76635]
[1776500627943,33.54,76672.8,0.0,-0.88077,9e-05,13.80324]
[1776500629957,33.54,76675.41,0.0,-0.88054,9e-05,13.82274]
[1776500634994,33.55,76672.75,0.0,-0.88074,9e-05,13.80574]
[1776500637006,33.55,76682.95,0.0,-0.87985,9e-05,13.8801]
[1776500638013,33.55,76687.95,0.0,-0.87942,9e-05,13.91665]
[1776500640030,33.55,76693.7,0.0,-0.8789,9e-05,13.95967]
[1776500642043,33.56,76698.73,0.0,-0.87844,9e-05,13.99738]
[1776500646071,33.56,76706.2,0.0,-0.87776,9e-05,14.05394]
[1776500648085,33.56,76712.28,0.0,-0.87722,9e-05,14.099]
[1776500653126,33.57,76712.18,0.0,-0.87719,9e-05,14.1012]
[1776500658160,33.57,76712.14,0.0,-0.87716,9e-05,14.10389]
[1776500663195,33.58,76714.39,0.0,-0.87692,9e-05,14.12314]
[1776500668229,33.58,76716.53,0.0,-0.8767,9e-05,14.14138]
[1776500671253,33.59,76707.74,0.0,-0.87748,9e-05,14.07499]
[1776500672259,33.59,76696.12,0.0,-0.87849,9e-05,13.99151]
[1776500673446,33.59,76697.8,0.0,-0.87834,9e-05,14.00393]
[1776500679311,33.59,76695.84,0.0,-0.87849,9e-05,13.99167]
[1776500683516,33.59,76710.33,0.0,-0.87721,9e-05,14.09724]
[1776500685351,33.59,76714.59,0.0,-0.87683,9e-05,14.12863]
[1776500690386,33.6,76711.41,0.0,-0.87709,9e-05,14.10768]
[1776500695421,33.6,76712.87,0.0,-0.87693,9e-05,14.12021]
[1776500700458,33.6,76713.4,0.0,-0.87686,9e-05,14.12605]
[1776500705491,33.61,76711.3,0.0,-0.87702,9e-05,14.11301]
[1776500711534,33.61,76712.05,0.0,-0.87693,9e-05,14.12077]
[1776500716568,33.61,76716.37,0.0,-0.87652,9e-05,14.15379]
[1776500720596,33.62,76722.34,0.0,-0.87598,9e-05,14.19823]
[1776500722610,33.62,76726.3,0.0,-0.87563,9e-05,14.22759]
[1776500727645,33.62,76727.01,0.0,-0.87554,9e-05,14.23495]
[1776500732680,33.62,76726.61,0.0,-0.87558,9e-05,14.23]
[1776500737715,33.63,76727.01,0.0,-0.87552,9e-05,14.23483]
[1776500743937,33.63,76731.81,0.0,-0.87508,9e-05,14.27085]
[1776500749799,33.63,76732.97,0.0,-0.87496,9e-05,14.28069]
[1776500755842,33.63,76733.01,0.0,-0.87494,9e-05,14.28169]
[1776500760877,33.63,76733.44,0.0,-0.8749,9e-05,14.28527]
[1776500765911,33.64,76729.28,0.0,-0.87526,9e-05,14.25586]
[1776500767925,33.64,76724.0,0.0,-0.87572,9e-05,14.2181]
[1776500772960,33.64,76718.34,0.0,-0.8762,9e-05,14.17841]
[1776500777996,33.64,76714.37,0.0,-0.87653,9e-05,14.15124]
[1776500783033,33.64,76711.82,0.0,-0.87673,9e-05,14.1344]
[1776500784216,33.64,76702.34,0.0,-0.87756,9e-05,14.06646]
[1776500786055,33.64,76694.78,0.0,-0.87821,9e-05,14.01236]
[1776500787072,33.65,76696.56,0.0,-0.87805,9e-05,14.02539]
[1776500792097,33.65,76691.94,0.0,-0.87847,9e-05,13.98941]
[1776500797132,33.65,76691.71,0.0,-0.87848,9e-05,13.98871]
[1776500801161,33.65,76685.43,0.0,-0.87901,9e-05,13.94408]
[1776500803178,33.65,76690.49,0.0,-0.87857,9e-05,13.98073]
[1776500808215,33.65,76694.72,0.0,-0.8782,9e-05,14.01164]
[1776500809220,33.65,76702.8,0.0,-0.8775,9e-05,14.06981]
[1776500811233,33.65,76707.37,0.0,-0.8771,9e-05,14.10271]
[1776500816269,33.65,76702.96,0.0,-0.87747,9e-05,14.0722]
[1776500821303,33.65,76694.41,0.0,-0.87821,9e-05,14.01065]
[1776500824324,33.65,76689.99,0.0,-0.87859,9e-05,13.97904]
[1776500829359,33.65,76684.96,0.0,-0.87902,9e-05,13.94341]
[1776500830366,33.65,76678.82,0.0,-0.87955,9e-05,13.89949]
[1776500831373,33.65,76674.75,0.0,-0.87989,9e-05,13.87051]
[1776500833388,33.66,76680.94,0.0,-0.87936,9e-05,13.91535]
[1776500834396,33.66,76686.8,0.0,-0.87885,9e-05,13.95756]
[1776500835403,33.66,76687.57,0.0,-0.87878,9e-05,13.96319]
[1776500840436,33.66,76688.94,0.0,-0.87866,9e-05,13.97349]
[1776500844680,33.66,76694.02,0.0,-0.8782,9e-05,14.01109]
[1776500850509,33.66,76700.2,0.0,-0.87765,9e-05,14.05733]
[1776500856550,33.66,76703.3,0.0,-0.87738,9e-05,14.07747]
[1776500861587,33.67,76702.16,0.0,-0.87748,9e-05,14.06962]
[1776500866622,33.67,76704.82,0.0,-0.87724,9e-05,14.08902]
[1776500872665,33.67,76703.21,0.0,-0.87738,9e-05,14.07764]
[1776500877698,33.67,76704.69,0.0,-0.87725,9e-05,14.08813]
[1776500882739,33.67,76704.84,0.0,-0.87724,9e-05,14.08901]
[1776500884960,33.67,76717.67,0.0,-0.87612,9e-05,14.18125]
[1776500886767,33.67,76719.5,0.0,-0.87596,9e-05,14.19429]
[1776500887775,33.66,76726.97,0.0,-0.87531,9e-05,14.24801]
[1776500888782,33.66,76729.84,0.0,-0.87506,9e-05,14.26848]
[1776500890795,33.66,76738.39,0.0,-0.87431,9e-05,14.3301]
[1776500892811,33.66,76739.74,0.0,-0.87419,9e-05,14.33964]
[1776500897846,33.66,76737.41,0.0,-0.87441,9e-05,14.32208]
[1776500902880,33.66,76734.99,0.0,-0.87463,9e-05,14.30412]
[1776500908922,33.66,76732.11,0.0,-0.87488,9e-05,14.28299]
[1776500913961,33.66,76724.62,0.0,-0.87558,9e-05,14.22465]
[1776500915172,33.66,76717.14,0.0,-0.87623,9e-05,14.1706]
[1776500921008,33.66,76716.5,0.0,-0.8763,9e-05,14.16544]
[1776500922014,33.66,76707.92,0.0,-0.87705,9e-05,14.10366]
[1776500924031,33.66,76714.8,0.0,-0.87645,9e-05,14.15317]
[1776500925242,33.66,76720.42,0.0,-0.87596,9e-05,14.19356]
[1776500929063,33.66,76714.11,0.0,-0.87651,9e-05,14.14767]
[1776500934098,33.66,76719.34,0.0,-0.87606,9e-05,14.18481]
[1776500935316,33.66,76725.45,0.0,-0.87553,9e-05,14.22874]
[1776500941147,33.66,76729.56,0.0,-0.87518,9e-05,14.25729]
[1776500945386,33.65,76734.63,0.0,-0.87474,9e-05,14.29304]
[1776500952224,33.65,76732.71,0.0,-0.87493,9e-05,14.27751]
[1776500959280,33.65,76734.13,0.0,-0.87483,9e-05,14.28602]
[1776500964313,33.65,76733.53,0.0,-0.8749,9e-05,14.28037]
[1776500969354,33.64,76730.55,0.0,-0.87518,9e-05,14.25752]
[1776500974382,33.64,76727.8,0.0,-0.87546,9e-05,14.23253]
[1776500977415,33.64,76719.7,0.0,-0.87618,9e-05,14.1737]
[1776500978412,33.64,76714.12,0.0,-0.87667,9e-05,14.13312]
[1776500979417,33.64,76711.56,0.0,-0.8769,9e-05,14.11456]
[1776500984466,33.64,76711.01,0.0,-0.87695,9e-05,14.1102]
[1776500989500,33.64,76711.65,0.0,-0.8769,9e-05,14.11442]
[1776500995542,33.64,76706.67,0.0,-0.87734,9e-05,14.07809]
[1776501000577,33.64,76705.98,0.0,-0.8774,9e-05,14.07328]
[1776501005614,33.64,76703.9,0.0,-0.87758,9e-05,14.05877]
[1776501010649,33.64,76703.69,0.0,-0.87759,9e-05,14.05739]
[1776501015895,33.64,76709.56,0.0,-0.87708,9e-05,14.09953]
[1776501017697,33.64,76713.78,0.0,-0.87671,9e-05,14.12989]
[1776501021725,33.64,76707.41,0.0,-0.87727,9e-05,14.08393]
[1776501026761,33.64,76704.07,0.0,-0.87756,9e-05,14.06003]
[1776501030788,33.64,76696.47,0.0,-0.87822,9e-05,14.00564]
[1776501032802,33.64,76688.85,0.0,-0.8789,9e-05,13.94711]
[1776501037838,33.64,76685.33,0.0,-0.8792,9e-05,13.92207]
[1776501042874,33.64,76690.49,0.0,-0.87875,9e-05,13.95942]
[1776501046106,33.64,76685.3,0.0,-0.8792,9e-05,13.92238]
[1776501048923,33.64,76707.2,0.0,-0.8773,9e-05,14.08011]
[1776501049924,33.64,76715.92,0.0,-0.87653,9e-05,14.14309]
[1776501050936,33.64,76718.06,0.0,-0.87634,9e-05,14.1586]
[1776501056180,33.64,76722.54,0.0,-0.87594,9e-05,14.19215]
[1776501062010,33.65,76728.33,0.0,-0.8754,9e-05,14.23609]
[1776501064024,33.65,76732.65,0.0,-0.87501,9e-05,14.26787]
[1776501065030,33.65,76742.5,0.0,-0.87414,9e-05,14.33933]
[1776501066252,33.65,76748.12,0.0,-0.87364,9e-05,14.38014]
[1776501069058,33.65,76755.39,0.0,-0.87299,9e-05,14.4331]
[1776501070065,33.65,76762.29,0.0,-0.87237,9e-05,14.48309]
[1776501072079,33.65,76768.8,0.0,-0.87179,9e-05,14.53023]
[1776501074095,33.65,76776.65,0.0,-0.87108,9e-05,14.58683]
[1776501078124,33.65,76782.51,0.0,-0.87057,9e-05,14.62852]
[1776501083161,33.65,76785.18,0.0,-0.87034,9e-05,14.64695]
[1776501086391,33.64,76776.41,0.0,-0.87114,9e-05,14.5825]
[1776501088194,33.64,76775.31,0.0,-0.87124,9e-05,14.57415]
[1776501093229,33.64,76778.54,0.0,-0.87099,9e-05,14.5929]
[1776501098265,33.64,76777.99,0.0,-0.87105,9e-05,14.58806]
[1776501103303,33.64,76778.3,0.0,-0.87103,9e-05,14.58943]
[1776501108337,33.64,76776.02,0.0,-0.87125,9e-05,14.5721]
[1776501114382,33.64,76773.23,0.0,-0.87151,9e-05,14.55113]
[1776501119414,33.64,76767.48,0.0,-0.87203,9e-05,14.50893]
[1776501124449,33.64,76766.0,0.0,-0.87217,9e-05,14.49798]
[1776501129484,33.64,76769.92,0.0,-0.87182,9e-05,14.52622]
[1776501134519,33.63,76775.02,0.0,-0.87137,9e-05,14.56276]
[1776501139555,33.63,76776.0,0.0,-0.87129,9e-05,14.56919]
[1776501143583,33.63,76767.67,0.0,-0.87204,9e-05,14.50818]
[1776501145598,33.63,76760.61,0.0,-0.87268,9e-05,14.45687]
[1776501147612,33.63,76754.86,0.0,-0.87319,9e-05,14.41527]
[1776501153654,33.63,76754.07,0.0,-0.87328,9e-05,14.40618]
[1776501158689,33.63,76755.09,0.0,-0.87318,9e-05,14.41419]
[1776501163724,33.64,76752.1,0.0,-0.87344,9e-05,14.3933]
[1776501168759,33.64,76754.22,0.0,-0.87324,9e-05,14.40965]
[1776501173793,33.64,76754.66,0.0,-0.87318,9e-05,14.41381]
[1776501178832,33.64,76761.22,0.0,-0.87259,9e-05,14.46224]
[1776501180843,33.64,76754.49,0.0,-0.87319,9e-05,14.41372]
[1776501182857,33.64,76742.81,0.0,-0.87422,9e-05,14.3296]
[1776501183863,33.64,76737.18,0.0,-0.87472,9e-05,14.28875]
[1776501184871,33.64,76735.07,0.0,-0.87491,9e-05,14.27341]
[1776501188898,33.64,76729.75,0.0,-0.87538,9e-05,14.23478]
[1776501194941,33.64,76727.19,0.0,-0.87561,9e-05,14.21596]
[1776501199975,33.64,76722.79,0.0,-0.876,9e-05,14.18395]
[1776501206017,33.64,76723.89,0.0,-0.87591,9e-05,14.19155]
[1776501214074,33.64,76724.64,0.0,-0.87587,9e-05,14.19263]
[1776501217308,33.64,76705.18,0.0,-0.87758,9e-05,14.05236]
[1776501218106,33.64,76705.18,0.0,-0.87758,9e-05,14.05244]
[1776501219110,33.64,76700.17,0.0,-0.87801,9e-05,14.01658]
[1776501222130,33.64,76697.21,0.0,-0.87826,9e-05,13.99567]
[1776501227377,33.64,76700.86,0.0,-0.87794,9e-05,14.02235]
[1776501229180,33.64,76706.62,0.0,-0.87744,9e-05,14.06391]
[1776501230186,33.64,76707.69,0.0,-0.87734,9e-05,14.07159]
[1776501235222,33.64,76708.79,0.0,-0.87725,9e-05,14.07937]
[1776501241265,33.64,76706.13,0.0,-0.87748,9e-05,14.05993]
[1776501244284,33.64,76701.1,0.0,-0.87792,9e-05,14.02366]
[1776501246300,33.64,76693.49,0.0,-0.87858,9e-05,13.96897]
[1776501247518,33.64,76684.92,0.0,-0.87932,9e-05,13.9075]
[1776501248312,33.64,76684.92,0.0,-0.87932,9e-05,13.90764]
[1776501253349,33.64,76679.09,0.0,-0.87981,9e-05,13.86669]
[1776501254355,33.64,76674.03,0.0,-0.88024,9e-05,13.83064]
[1776501257589,33.64,76679.43,0.0,-0.87977,9e-05,13.87009]
[1776501263418,33.65,76677.64,0.0,-0.87991,9e-05,13.85856]
[1776501266439,33.65,76670.05,0.0,-0.88055,9e-05,13.80488]
[1776501267703,33.65,76662.57,0.0,-0.88119,9e-05,13.75166]
[1776501268457,33.65,76662.57,0.0,-0.88118,9e-05,13.75237]
[1776501269464,33.65,76649.56,0.0,-0.88228,8e-05,13.65994]
[1776501273493,33.65,76643.17,0.0,-0.88283,8e-05,13.61178]
[1776501278531,33.65,76638.7,0.0,-0.88319,8e-05,13.5814]
[1776501283565,33.66,76636.9,0.0,-0.88332,8e-05,13.57007]
[1776501288601,33.66,76639.16,0.0,-0.88311,8e-05,13.58774]
[1776501293636,33.66,76634.01,0.0,-0.88353,8e-05,13.55271]
[1776501295664,33.67,76632.61,0.0,-0.88359,8e-05,13.54704]
[1776501296673,33.68,76627.05,0.0,-0.88401,8e-05,13.51192]
[1776501299692,33.68,76621.88,0.0,-0.88443,8e-05,13.4761]
[1776501303720,33.69,76604.33,0.0,-0.88581,8e-05,13.35824]
[1776501304732,33.69,76599.66,0.0,-0.88619,8e-05,13.32559]
[1776501308756,33.72,76590.98,0.0,-0.88666,8e-05,13.28472]
[1776501310772,33.73,76583.67,0.0,-0.88724,8e-05,13.23528]
[1776501315805,33.74,76587.55,0.0,-0.88681,8e-05,13.27218]
[1776501317818,33.77,76594.32,0.0,-0.8861,8e-05,13.33256]
[1776501322853,33.79,76589.49,0.0,-0.88629,8e-05,13.31535]
[1776501327890,33.84,76590.22,0.0,-0.88593,8e-05,13.34532]
[1776501328898,33.84,76596.27,0.0,-0.88544,8e-05,13.38798]
[1776501330913,33.85,76584.3,0.0,-0.88635,8e-05,13.30956]
[1776501331918,33.85,76582.14,0.0,-0.88654,8e-05,13.29161]
[1776501336953,33.85,76584.33,0.0,-0.88633,8e-05,13.30991]
[1776501339983,33.86,76568.64,0.0,-0.8876,8e-05,13.2004]
[1776501340990,33.86,76562.0,0.0,-0.88814,8e-05,13.15419]
[1776501341996,33.86,76561.86,0.0,-0.88815,8e-05,13.15365]
[1776501344018,33.86,76569.9,0.0,-0.88748,8e-05,13.21093]
[1776501345025,33.86,76572.88,0.0,-0.88723,8e-05,13.23257]
[1776501347038,33.86,76577.9,0.0,-0.88681,8e-05,13.26814]
[1776501348341,33.86,76584.27,0.0,-0.88629,8e-05,13.31351]
[1776501351064,33.86,76588.39,0.0,-0.88594,8e-05,13.34291]
[1776501353079,33.87,76599.31,0.0,-0.88495,8e-05,13.42738]
[1776501354085,33.89,76600.09,0.0,-0.88481,8e-05,13.43918]
[1776501358424,33.93,76606.13,0.0,-0.88397,8e-05,13.50971]
[1776501364156,33.94,76606.15,0.0,-0.88389,8e-05,13.51641]
[1776501369191,33.96,76602.63,0.0,-0.8841,8e-05,13.49854]
[1776501371207,33.96,76611.48,0.0,-0.88335,8e-05,13.56198]
[1776501372212,33.96,76619.56,0.0,-0.88267,8e-05,13.61948]
[1776501373218,33.96,76633.36,0.0,-0.8815,8e-05,13.71747]
[1776501374227,33.96,76641.36,0.0,-0.88082,8e-05,13.7745]
[1776501375239,33.96,76647.75,0.0,-0.88028,8e-05,13.8199]
[1776501376240,33.96,76654.01,0.0,-0.87974,9e-05,13.86436]
[1776501377248,33.96,76655.35,0.0,-0.87963,9e-05,13.87419]
[1776501378565,33.96,76668.01,0.0,-0.87854,9e-05,13.96445]
[1776501381274,33.96,76662.23,0.0,-0.87903,9e-05,13.92394]
[1776501383297,33.96,76653.54,0.0,-0.87977,9e-05,13.86243]
[1776501384297,33.96,76640.69,0.0,-0.88086,8e-05,13.77155]
[1776501385306,33.96,76622.54,0.0,-0.88238,8e-05,13.6435]
[1776501387318,33.96,76616.32,0.0,-0.8829,8e-05,13.59998]
[1776501392353,33.97,76612.43,0.0,-0.88324,8e-05,13.56917]
[1776501394367,33.97,76618.42,0.0,-0.88274,8e-05,13.61165]
[1776501399403,33.97,76617.98,0.0,-0.88277,8e-05,13.60881]
[1776501400409,33.97,76605.88,0.0,-0.88378,8e-05,13.52338]
[1776501401416,33.97,76590.63,0.0,-0.88504,8e-05,13.41661]
[1776501404437,33.97,76584.4,0.0,-0.88555,8e-05,13.37309]
[1776501406452,33.97,76579.1,0.0,-0.88598,8e-05,13.33619]
[1776501411495,33.97,76574.42,0.0,-0.88635,8e-05,13.3046]
[1776501416522,33.97,76577.55,0.0,-0.88607,8e-05,13.32895]
[1776501421557,33.98,76585.21,0.0,-0.88541,8e-05,13.38499]
[1776501423572,33.98,76579.63,0.0,-0.88586,8e-05,13.34668]
[1776501424589,33.98,76571.11,0.0,-0.88655,8e-05,13.28745]
[1776501426601,33.98,76568.97,0.0,-0.88672,8e-05,13.2733]
[1776501431636,33.98,76569.6,0.0,-0.88665,8e-05,13.27911]
[1776501433651,33.99,76562.1,0.0,-0.88725,8e-05,13.22723]
[1776501438989,33.99,76567.07,0.0,-0.88683,8e-05,13.26378]
[1776501444742,33.99,76564.88,0.0,-0.88698,8e-05,13.25066]
[1776501446748,33.99,76555.51,0.0,-0.88773,8e-05,13.18595]
[1776501447755,33.99,76555.22,0.0,-0.88775,8e-05,13.18443]
[1776501452789,34.0,76550.54,0.0,-0.88812,8e-05,13.15051]
[1776501455810,34.0,76547.24,0.0,-0.88837,8e-05,13.12909]
[1776501458832,34.0,76554.23,0.0,-0.88779,8e-05,13.17911]
[1776501463867,34.01,76557.01,0.0,-0.88753,8e-05,13.20143]
[1776501467895,34.01,76564.0,0.0,-0.88694,8e-05,13.25259]
[1776501469922,34.01,76568.14,0.0,-0.88659,8e-05,13.28256]
[1776501471934,34.02,76580.61,0.0,-0.88551,8e-05,13.37462]
[1776501472941,34.02,76589.18,0.0,-0.8848,8e-05,13.43513]
[1776501473948,34.02,76593.02,0.0,-0.88448,8e-05,13.46236]
[1776501474955,34.02,76599.21,0.0,-0.88396,8e-05,13.50638]
[1776501475962,34.02,76602.0,0.0,-0.88372,8e-05,13.52642]
[1776501477976,34.03,76595.86,0.0,-0.88422,8e-05,13.48399]
[1776501482007,34.03,76588.89,0.0,-0.88478,8e-05,13.43671]
[1776501483014,34.03,76581.47,0.0,-0.88539,8e-05,13.3848]
[1776501484021,34.03,76577.5,0.0,-0.88571,8e-05,13.3572]
[1776501487046,34.03,76570.95,0.0,-0.88624,8e-05,13.31151]
[1776501492081,34.03,76576.52,0.0,-0.88579,8e-05,13.35049]
[1776501494096,34.03,76583.8,0.0,-0.88518,8e-05,13.40205]
[1776501495102,34.03,76583.74,0.0,-0.88519,8e-05,13.40157]
[1776501500138,34.03,76584.15,0.0,-0.88513,8e-05,13.40641]
[1776501505173,34.03,76583.22,0.0,-0.88522,8e-05,13.39879]
[1776501510207,34.03,76582.06,0.0,-0.88532,8e-05,13.3904]
[1776501514236,34.03,76572.73,0.0,-0.88612,8e-05,13.32094]
[1776501519566,34.03,76583.59,0.0,-0.88522,8e-05,13.39711]
[1776501521284,34.03,76584.52,0.0,-0.88515,8e-05,13.40353]
[1776501526320,34.03,76585.64,0.0,-0.88506,8e-05,13.4111]
[1776501531383,34.03,76590.06,0.0,-0.88469,8e-05,13.44245]
[1776501535391,34.03,76593.05,0.0,-0.88444,8e-05,13.46349]
[1776501537418,34.03,76600.22,0.0,-0.88385,8e-05,13.51344]
[1776501542443,34.03,76597.97,0.0,-0.88405,8e-05,13.49669]
[1776501543448,34.03,76592.74,0.0,-0.88449,8e-05,13.45955]
[1776501545462,34.02,76588.46,0.0,-0.88491,8e-05,13.42386]
[1776501547497,34.01,76594.8,0.0,-0.88442,8e-05,13.46569]
[1776501552510,34.01,76591.39,0.0,-0.88471,8e-05,13.44114]
[1776501557550,34.01,76596.04,0.0,-0.88434,8e-05,13.47293]
[1776501562584,34.01,76595.28,0.0,-0.88441,8e-05,13.46676]
[1776501567625,34.01,76604.01,0.0,-0.8837,8e-05,13.52719]
[1776501568631,34.01,76611.71,0.0,-0.88305,8e-05,13.58133]
[1776501569925,34.01,76612.82,0.0,-0.88297,8e-05,13.58876]
[1776501573666,34.01,76618.65,0.0,-0.88252,8e-05,13.62536]
[1776501578701,34.01,76618.67,0.0,-0.88252,8e-05,13.62494]
[1776501583738,34.01,76622.61,0.0,-0.88219,8e-05,13.65273]
[1776501584746,34.01,76630.5,0.0,-0.88153,8e-05,13.70847]
[1776501585751,34.0,76630.86,0.0,-0.8815,8e-05,13.71078]
[1776501590071,34.0,76638.19,0.0,-0.88089,8e-05,13.76217]
[1776501591796,34.0,76641.64,0.0,-0.8806,8e-05,13.78631]
[1776501596830,34.0,76639.07,0.0,-0.88082,8e-05,13.76733]
[1776501601864,34.0,76639.94,0.0,-0.88076,8e-05,13.77281]
[1776501606917,34.0,76643.82,0.0,-0.88044,8e-05,13.7995]
[1776501611942,34.0,76640.95,0.0,-0.88071,8e-05,13.77742]
[1776501616980,33.99,76637.31,0.0,-0.88103,8e-05,13.75]
[1776501622013,33.99,76632.08,0.0,-0.88149,8e-05,13.71151]
[1776501625039,33.99,76625.28,0.0,-0.88208,8e-05,13.66252]
[1776501626043,33.99,76617.98,0.0,-0.88269,8e-05,13.61057]
[1776501627050,33.99,76615.22,0.0,-0.88293,8e-05,13.59078]
[1776501632090,33.99,76615.13,0.0,-0.88298,8e-05,13.58494]
[1776501637121,33.99,76614.43,0.0,-0.88304,8e-05,13.57984]
[1776501644170,33.99,76616.47,0.0,-0.88287,8e-05,13.59413]
[1776501649213,33.99,76616.81,0.0,-0.88284,8e-05,13.5965]
[1776501651221,33.99,76610.87,0.0,-0.88334,8e-05,13.55461]
[1776501653233,33.99,76605.72,0.0,-0.88377,8e-05,13.51811]
[1776501658268,33.99,76614.57,0.0,-0.88304,8e-05,13.58023]
[1776501660283,33.98,76617.88,0.0,-0.88276,8e-05,13.60348]
[1776501661291,33.98,76623.61,0.0,-0.88228,8e-05,13.64396]
[1776501662297,33.98,76629.5,0.0,-0.88178,8e-05,13.68556]
[1776501663306,33.98,76629.87,0.0,-0.88176,8e-05,13.68806]
[1776501668341,33.98,76628.88,0.0,-0.88185,8e-05,13.68033]
[1776501672373,33.98,76621.08,0.0,-0.88251,8e-05,13.6246]
[1776501674386,33.98,76614.96,0.0,-0.88302,8e-05,13.58122]
[1776501676398,33.98,76606.74,0.0,-0.88371,8e-05,13.5232]
[1776501679419,33.98,76605.21,0.0,-0.88384,8e-05,13.51192]
[1776501680704,33.98,76599.06,0.0,-0.88436,8e-05,13.46844]
[1776501683447,33.98,76591.43,0.0,-0.88499,8e-05,13.41448]
[1776501686467,33.98,76585.91,0.0,-0.88545,8e-05,13.37554]
[1776501688481,33.98,76579.76,0.0,-0.88596,8e-05,13.33231]
[1776501694525,33.98,76577.92,0.0,-0.88614,8e-05,13.31559]
[1776501699559,33.98,76575.01,0.0,-0.88637,8e-05,13.29528]
[1776501704593,33.98,76575.05,0.0,-0.88637,8e-05,13.29573]
[1776501709629,33.98,76576.92,0.0,-0.88621,8e-05,13.30887]
[1776501714663,33.98,76581.08,0.0,-0.88587,8e-05,13.33793]
[1776501719698,33.98,76580.5,0.0,-0.88592,8e-05,13.33362]
[1776501722727,33.98,76570.5,0.0,-0.88675,8e-05,13.26334]
[1776501723764,33.98,76569.05,0.0,-0.88686,8e-05,13.25323]
[1776501728801,33.98,76570.69,0.0,-0.88673,8e-05,13.26501]
[1776501733835,33.98,76571.86,0.0,-0.88663,8e-05,13.2733]
[1776501735848,33.98,76564.2,0.0,-0.88725,8e-05,13.21981]
[1776501741153,33.98,76561.58,0.0,-0.88746,8e-05,13.20218]
[1776501746928,33.98,76559.33,0.0,-0.88763,8e-05,13.18741]
[1776501751963,33.99,76556.56,0.0,-0.88787,8e-05,13.16509]
[1776501756997,33.99,76556.17,0.0,-0.88789,8e-05,13.16353]
[1776501762034,33.99,76560.82,0.0,-0.8875,8e-05,13.19707]
[1776501767070,33.99,76564.79,0.0,-0.88717,8e-05,13.22565]
[1776501772104,33.99,76568.69,0.0,-0.88684,8e-05,13.25351]
[1776501777149,33.99,76571.04,0.0,-0.88664,8e-05,13.27042]
[1776501782189,33.99,76569.98,0.0,-0.88673,8e-05,13.26337]
[1776501784201,33.99,76562.65,0.0,-0.88732,8e-05,13.21224]
[1776501790249,33.99,76560.25,0.0,-0.88751,8e-05,13.1963]
[1776501793268,34.0,76565.62,0.0,-0.88706,8e-05,13.23429]
[1776501798301,34.0,76567.09,0.0,-0.88694,8e-05,13.2451]
[1776501803336,34.0,76575.18,0.0,-0.88627,8e-05,13.30226]
[1776501805351,34.0,76577.9,0.0,-0.88605,8e-05,13.32137]
[1776501810385,34.0,76580.58,0.0,-0.88583,8e-05,13.34016]
[1776501815420,34.0,76581.3,0.0,-0.8858,8e-05,13.34122]
[1776501820455,34.0,76581.14,0.0,-0.88581,8e-05,13.33992]
[1776501825492,34.0,76580.37,0.0,-0.88588,8e-05,13.33432]
[1776501830526,34.0,76580.43,0.0,-0.88588,8e-05,13.33457]
[1776501835562,34.0,76576.84,0.0,-0.88617,8e-05,13.30924]
[1776501840602,34.0,76575.48,0.0,-0.88628,8e-05,13.29978]
[1776501845635,34.0,76575.7,0.0,-0.88626,8e-05,13.30141]
[1776501848657,34.0,76567.67,0.0,-0.88692,8e-05,13.24528]
[1776501851932,34.0,76561.61,0.0,-0.88741,8e-05,13.20337]
[1776501856716,34.0,76560.85,0.0,-0.88746,8e-05,13.19882]
[1776501862002,34.0,76562.25,0.0,-0.88733,8e-05,13.20973]
[1776501867790,34.0,76562.82,0.0,-0.88727,8e-05,13.21487]
[1776501876853,34.0,76565.28,0.0,-0.88708,8e-05,13.22984]
[1776501882144,34.01,76568.07,0.0,-0.88684,8e-05,13.25018]
[1776501887929,34.01,76567.58,0.0,-0.88687,8e-05,13.24777]
[1776501890950,34.01,76574.57,0.0,-0.88629,8e-05,13.29711]
[1776501892215,34.01,76592.29,0.0,-0.88484,8e-05,13.42144]
[1776501893971,34.01,76595.01,0.0,-0.88461,8e-05,13.44037]
[1776501894978,34.01,76601.84,0.0,-0.88405,8e-05,13.48823]
[1776501901026,34.01,76597.85,0.0,-0.88439,8e-05,13.45909]
[1776501905057,34.01,76588.04,0.0,-0.88521,8e-05,13.38961]
[1776501910092,34.0,76598.76,0.0,-0.88433,8e-05,13.46443]
[1776501914119,34.0,76610.15,0.0,-0.88339,8e-05,13.54361]
[1776501915126,34.0,76622.11,0.0,-0.8824,8e-05,13.62758]
[1776501919154,34.0,76631.07,0.0,-0.88166,8e-05,13.68957]
[1776501922425,34.0,76637.56,0.0,-0.88112,8e-05,13.73488]
[1776501925196,34.0,76645.6,0.0,-0.88044,8e-05,13.79152]
[1776501930231,34.0,76640.56,0.0,-0.88088,8e-05,13.75526]
[1776501935267,34.0,76639.56,0.0,-0.881,8e-05,13.74334]
[1776501937280,33.99,76649.22,0.0,-0.88019,9e-05,13.81137]
[1776501942568,33.99,76649.28,0.0,-0.88019,9e-05,13.8111]
[1776501944329,33.99,76655.78,0.0,-0.87964,9e-05,13.85692]
[1776501945336,33.99,76657.54,0.0,-0.87949,9e-05,13.86919]
[1776501949365,33.99,76661.94,0.0,-0.87913,9e-05,13.89943]
[1776501952639,33.99,76668.27,0.0,-0.8786,9e-05,13.94358]
[1776501953393,33.99,76668.27,0.0,-0.8786,9e-05,13.94324]
[1776501958429,33.99,76664.87,0.0,-0.87892,9e-05,13.91733]
[1776501963465,33.98,76667.11,0.0,-0.87874,9e-05,13.93162]
[1776501966486,33.98,76656.32,0.0,-0.87968,9e-05,13.85393]
[1776501967496,33.98,76652.91,0.0,-0.87998,9e-05,13.82921]
[1776501968499,33.98,76645.78,0.0,-0.88059,8e-05,13.77787]
[1776501969507,33.98,76641.69,0.0,-0.88095,8e-05,13.7482]
[1776501974546,33.97,76635.64,0.0,-0.8815,8e-05,13.70217]
[1776501979583,33.97,76633.1,0.0,-0.88174,8e-05,13.68161]
[1776501984611,33.96,76640.16,0.0,-0.88117,8e-05,13.73005]
[1776501989647,33.96,76640.43,0.0,-0.88117,8e-05,13.73014]
[1776501992668,33.96,76641.21,0.0,-0.88114,8e-05,13.73057]
[1776501996696,33.96,76635.67,0.0,-0.88163,8e-05,13.68986]
[1776502001731,33.95,76631.58,0.0,-0.88199,8e-05,13.65927]
[1776502005758,33.95,76637.18,0.0,-0.88154,8e-05,13.69762]
[1776502009787,33.95,76642.57,0.0,-0.8811,8e-05,13.73426]
[1776502014821,33.95,76640.43,0.0,-0.88131,8e-05,13.71687]
[1776502019856,33.94,76639.48,0.0,-0.88142,8e-05,13.70794]
[1776502024891,33.94,76650.23,0.0,-0.88053,9e-05,13.78193]
[1776502025898,33.94,76653.09,0.0,-0.88029,9e-05,13.80196]
[1776502030933,33.93,76654.2,0.0,-0.88022,9e-05,13.8081]
[1776502034962,33.93,76660.1,0.0,-0.87973,9e-05,13.84888]
[1776502037984,33.93,76665.62,0.0,-0.87927,9e-05,13.88723]
[1776502042011,33.93,76671.63,0.0,-0.87877,9e-05,13.9287]
[1776502043273,33.93,76678.37,0.0,-0.87819,9e-05,13.97638]
[1776502045031,33.93,76680.82,0.0,-0.87799,9e-05,13.99306]
[1776502050074,33.88,76685.9,0.0,-0.87791,9e-05,14.00029]
[1776502053343,33.84,76696.38,0.0,-0.87729,9e-05,14.05065]
[1776502055104,33.83,76701.07,0.0,-0.87698,9e-05,14.07614]
[1776502060136,33.82,76702.33,0.0,-0.87692,9e-05,14.08134]
[1776502061144,33.82,76708.83,0.0,-0.87637,9e-05,14.1271]
[1776502063414,33.8,76717.42,0.0,-0.87574,9e-05,14.17894]
[1776502069199,33.79,76719.7,0.0,-0.8756,9e-05,14.19018]
[1776502074236,33.77,76719.63,0.0,-0.87575,9e-05,14.17862]
[1776502079268,33.75,76722.74,0.0,-0.87561,9e-05,14.18976]
[1776502083556,33.75,76715.39,0.0,-0.87629,9e-05,14.1341]
[1776502089342,33.73,76708.39,0.0,-0.87705,9e-05,14.07243]
[1776502091354,33.73,76703.36,0.0,-0.87751,9e-05,14.03474]
[1776502096392,33.72,76700.43,0.0,-0.87781,9e-05,14.00993]
[1776502101425,33.71,76695.94,0.0,-0.87824,9e-05,13.97411]
[1776502106459,33.71,76703.44,0.0,-0.87764,9e-05,14.02432]
[1776502111495,33.7,76700.67,0.0,-0.87795,9e-05,13.9967]
[1776502113765,33.7,76707.05,0.0,-0.87742,9e-05,14.04102]
[1776502115524,33.69,76708.65,0.0,-0.8773,9e-05,14.05093]
[1776502117543,33.69,76718.3,0.0,-0.87647,9e-05,14.11873]
[1776502118550,33.69,76721.27,0.0,-0.87622,9e-05,14.13924]
[1776502123835,33.68,76721.51,0.0,-0.87626,9e-05,14.13659]
[1776502126612,33.68,76713.41,0.0,-0.877,9e-05,14.07573]
[1776502127618,33.67,76704.16,0.0,-0.8779,9e-05,14.00158]
[1776502128626,33.66,76696.97,0.0,-0.87853,9e-05,13.94926]
[1776502129636,33.66,76697.97,0.0,-0.87845,9e-05,13.95585]
[1776502134670,33.66,76698.79,0.0,-0.87842,9e-05,13.95868]
[1776502136683,33.66,76709.61,0.0,-0.87749,9e-05,14.03519]
[1776502137691,33.65,76710.86,0.0,-0.87739,9e-05,14.04348]
[1776502143738,33.65,76714.65,0.0,-0.87712,9e-05,14.06647]
[1776502145776,33.64,76707.48,0.0,-0.87776,9e-05,14.0134]
[1776502146772,33.64,76702.53,0.0,-0.8782,9e-05,13.97712]
[1776502151809,33.64,76703.3,0.0,-0.87817,9e-05,13.97948]
[1776502156844,33.63,76704.32,0.0,-0.87812,9e-05,13.98366]
[1776502161879,33.63,76705.84,0.0,-0.87803,9e-05,13.99142]
[1776502166914,33.62,76696.91,0.0,-0.87884,9e-05,13.92407]
[1776502167928,33.62,76685.64,0.0,-0.87983,9e-05,13.84247]
[1776502168929,33.62,76681.96,0.0,-0.88015,9e-05,13.8155]
[1776502174202,33.61,76679.7,0.0,-0.88041,9e-05,13.79222]
[1776502176985,33.61,76685.31,0.0,-0.87994,9e-05,13.8314]
[1776502182020,33.61,76691.74,0.0,-0.87942,9e-05,13.8747]
[1776502187056,33.6,76692.74,0.0,-0.87937,9e-05,13.87871]
[1776502192095,33.6,76692.01,0.0,-0.87948,9e-05,13.8697]
[1776502197126,33.59,76693.71,0.0,-0.87938,9e-05,13.87867]
[1776502202161,33.58,76691.1,0.0,-0.87964,9e-05,13.85674]
[1776502204411,33.58,76696.33,0.0,-0.8792,9e-05,13.89326]
[1776502210217,33.58,76693.04,0.0,-0.87953,9e-05,13.86637]
[1776502215252,33.57,76691.57,0.0,-0.87968,9e-05,13.85334]
[1776502224551,33.56,76691.0,0.0,-0.87979,9e-05,13.84491]
[1776502231365,33.56,76691.01,0.0,-0.87986,9e-05,13.83775]
[1776502237407,33.53,76690.22,0.0,-0.8801,9e-05,13.81737]
[1776502243449,33.53,76689.62,0.0,-0.88019,9e-05,13.81054]
[1776502252513,33.52,76689.86,0.0,-0.88021,9e-05,13.80853]
[1776502256541,33.52,76683.6,0.0,-0.88077,9e-05,13.76201]
[1776502257547,33.52,76678.11,0.0,-0.88125,9e-05,13.72229]
[1776502262583,33.52,76674.59,0.0,-0.88157,9e-05,13.69514]
[1776502264843,33.52,76681.29,0.0,-0.88101,9e-05,13.74229]
[1776502270639,33.51,76681.04,0.0,-0.88106,9e-05,13.73763]
[1776502275678,33.51,76684.35,0.0,-0.88081,9e-05,13.75891]
[1776502280712,33.5,76682.44,0.0,-0.88101,9e-05,13.74266]
[1776502282724,33.5,76687.47,0.0,-0.88058,9e-05,13.77813]
[1776502288797,33.5,76686.51,0.0,-0.88069,9e-05,13.76885]
[1776502293834,33.49,76687.26,0.0,-0.88068,9e-05,13.76829]
[1776502295057,33.49,76680.57,0.0,-0.88126,9e-05,13.7198]
[1776502296848,33.49,76679.45,0.0,-0.88137,9e-05,13.71101]
[1776502301888,33.49,76677.15,0.0,-0.88158,9e-05,13.69283]
[1776502306918,33.49,76684.13,0.0,-0.88101,9e-05,13.74135]
[1776502307925,33.48,76683.99,0.0,-0.88102,9e-05,13.73996]
[1776502312960,33.48,76682.63,0.0,-0.88116,9e-05,13.72824]
[1776502319002,33.48,76682.95,0.0,-0.88116,9e-05,13.72826]
[1776502323031,33.48,76694.22,0.0,-0.88021,9e-05,13.80777]
[1776502326052,33.47,76694.86,0.0,-0.88017,9e-05,13.81093]
[1776502331088,33.47,76693.65,0.0,-0.88031,9e-05,13.7998]
[1776502336123,33.46,76692.45,0.0,-0.88044,9e-05,13.78893]
[1776502341159,33.46,76692.76,0.0,-0.88044,9e-05,13.789]
[1776502347200,33.46,76695.7,0.0,-0.88022,9e-05,13.80758]
[1776502352234,33.45,76695.6,0.0,-0.88028,9e-05,13.80074]
[1776502357269,33.45,76698.09,0.0,-0.8801,9e-05,13.81604]
[1776502362304,33.44,76701.0,0.0,-0.87988,9e-05,13.83471]
[1776502364319,33.44,76706.04,0.0,-0.87945,9e-05,13.87007]
[1776502369356,33.44,76708.52,0.0,-0.87927,9e-05,13.88543]
[1776502374389,33.43,76709.11,0.0,-0.87925,9e-05,13.88702]
[1776502379426,33.43,76707.25,0.0,-0.87944,9e-05,13.87095]
[1776502384460,33.42,76705.04,0.0,-0.87967,9e-05,13.85239]
[1776502385689,33.42,76699.88,0.0,-0.88012,9e-05,13.81469]
[1776502391509,33.42,76699.68,0.0,-0.88017,9e-05,13.81052]
[1776502393523,33.42,76692.73,0.0,-0.88078,9e-05,13.75967]
[1776502398558,33.41,76692.87,0.0,-0.88079,9e-05,13.7589]
[1776502403594,33.41,76693.58,0.0,-0.88075,9e-05,13.76227]
[1776502407621,33.41,76685.43,0.0,-0.88147,9e-05,13.70217]
[1776502412656,33.41,76692.8,0.0,-0.88088,9e-05,13.74975]
[1776502418699,33.4,76697.6,0.0,-0.8805,9e-05,13.78184]
[1776502423733,33.4,76700.1,0.0,-0.88031,9e-05,13.79774]
[1776502428769,33.4,76701.03,0.0,-0.88026,9e-05,13.8022]
[1776502433807,33.39,76703.37,0.0,-0.88008,9e-05,13.81677]
[1776502438840,33.39,76701.72,0.0,-0.88025,9e-05,13.80264]
[1776502444881,33.38,76699.99,0.0,-0.88043,9e-05,13.78749]
[1776502449918,33.38,76701.48,0.0,-0.88033,9e-05,13.79602]
[1776502454951,33.38,76702.47,0.0,-0.88028,9e-05,13.80087]
[1776502457973,33.37,76708.16,0.0,-0.8798,9e-05,13.84049]
[1776502466251,33.37,76715.59,0.0,-0.87921,9e-05,13.89005]
[1776502469062,33.36,76720.74,0.0,-0.87878,9e-05,13.92573]
[1776502474091,33.36,76721.27,0.0,-0.87879,9e-05,13.9228]
[1776502479127,33.35,76719.15,0.0,-0.87901,9e-05,13.9047]
[1776502483154,33.35,76724.16,0.0,-0.8786,9e-05,13.93878]
[1776502487182,33.35,76737.51,0.0,-0.87746,9e-05,14.03325]
[1776502489196,33.34,76746.83,0.0,-0.87665,9e-05,14.09948]
[1776502494237,33.34,76750.13,0.0,-0.87641,9e-05,14.11959]
[1776502496253,33.33,76752.96,0.0,-0.87618,9e-05,14.13854]
[1776502500281,33.33,76761.21,0.0,-0.87549,9e-05,14.1952]
[1776502501287,33.33,76765.91,0.0,-0.87508,9e-05,14.22854]
[1776502503299,33.32,76769.68,0.0,-0.87477,9e-05,14.25408]
[1776502508338,33.32,76771.38,0.0,-0.87467,9e-05,14.2623]
[1776502513387,33.31,76766.95,0.0,-0.87511,9e-05,14.22639]
[1776502515385,33.31,76782.76,0.0,-0.87371,9e-05,14.34059]
[1776502516653,33.28,76790.95,0.0,-0.87313,9e-05,14.38768]
[1776502523449,33.23,76794.82,0.0,-0.87322,9e-05,14.3819]
[1776502524453,33.22,76802.34,0.0,-0.87254,9e-05,14.4364]
[1776502525459,33.22,76804.56,0.0,-0.87235,9e-05,14.45196]
[1776502530495,33.22,76802.59,0.0,-0.87258,9e-05,14.43373]
[1776502531502,33.21,76797.48,0.0,-0.87309,9e-05,14.3909]
[1776502535530,33.21,76791.89,0.0,-0.87363,9e-05,14.34689]
[1776502540564,33.2,76789.12,0.0,-0.87393,9e-05,14.3223]
[1776502545599,33.2,76786.91,0.0,-0.87418,9e-05,14.30218]
[1776502550640,33.17,76782.17,0.0,-0.87478,9e-05,14.25425]
[1776502552652,33.14,76773.85,0.0,-0.87577,9e-05,14.17319]
[1776502555670,33.1,76768.4,0.0,-0.8765,9e-05,14.11386]
[1776502556934,33.1,76761.24,0.0,-0.87715,9e-05,14.06056]
[1776502557684,33.1,76761.24,0.0,-0.87716,9e-05,14.05973]
[1776502562720,33.1,76759.02,0.0,-0.87741,9e-05,14.03949]
[1776502567756,33.09,76760.05,0.0,-0.87737,9e-05,14.04307]
[1776502570777,33.08,76765.08,0.0,-0.87695,9e-05,14.07744]
[1776502575813,33.08,76763.17,0.0,-0.87717,9e-05,14.05938]
[1776502578834,33.07,76754.16,0.0,-0.878,9e-05,13.99124]
[1776502582862,33.07,76762.15,0.0,-0.87732,9e-05,14.0469]
[1776502584877,33.07,76772.13,0.0,-0.87646,9e-05,14.11837]
[1776502589910,33.06,76773.51,0.0,-0.87638,9e-05,14.1248]
[1776502594950,33.05,76775.24,0.0,-0.87629,9e-05,14.13075]
[1776502599983,33.05,76775.68,0.0,-0.87629,9e-05,14.13099]
[1776502605019,33.04,76777.92,0.0,-0.87613,9e-05,14.14366]
[1776502610053,33.04,76780.42,0.0,-0.87596,9e-05,14.1582]
[1776502616106,33.03,76780.84,0.0,-0.87596,9e-05,14.1578]
[1776502621141,33.03,76783.69,0.0,-0.87574,9e-05,14.17593]
[1776502626176,33.02,76784.02,0.0,-0.87575,9e-05,14.17551]
[1776502630205,33.02,76777.96,0.0,-0.87632,9e-05,14.12883]
[1776502636252,33.01,76777.98,0.0,-0.87634,9e-05,14.12717]
[1776502640275,33.01,76783.48,0.0,-0.87585,9e-05,14.16683]
[1776502641282,33.01,76783.43,0.0,-0.87586,9e-05,14.16622]
[1776502646317,33.01,76782.53,0.0,-0.87597,9e-05,14.1573]
[1776502651352,33.0,76785.36,0.0,-0.87578,9e-05,14.17157]
[1776502656396,33.0,76787.46,0.0,-0.87562,9e-05,14.18436]
[1776502657408,33.0,76782.21,0.0,-0.8761,9e-05,14.14523]
[1776502659416,33.0,76773.84,0.0,-0.87686,9e-05,14.08283]
[1776502663437,32.99,76769.24,0.0,-0.87729,9e-05,14.04751]
[1776502664444,32.99,76763.88,0.0,-0.87777,9e-05,14.00783]
[1776502666459,32.99,76762.06,0.0,-0.87795,9e-05,13.99366]
[1776502671493,32.99,76761.92,0.0,-0.87799,9e-05,13.99027]
[1776502676528,32.99,76760.83,0.0,-0.8781,9e-05,13.98086]
[1776502681563,32.98,76761.38,0.0,-0.87807,9e-05,13.98343]
[1776502687858,32.98,76759.63,0.0,-0.87823,9e-05,13.97042]
[1776502693649,32.98,76762.98,0.0,-0.87793,9e-05,13.99468]
[1776502694654,32.98,76771.47,0.0,-0.87718,9e-05,14.05688]
[1776502695661,32.98,76773.64,0.0,-0.87699,9e-05,14.07265]
[1776502700696,32.98,76775.25,0.0,-0.87686,9e-05,14.08351]
[1776502705731,32.98,76773.02,0.0,-0.87707,9e-05,14.06617]
[1776502707998,32.98,76765.24,0.0,-0.87777,9e-05,14.00859]
[1776502713789,32.98,76765.16,0.0,-0.87782,9e-05,14.00305]
[1776502720838,32.97,76764.59,0.0,-0.87789,9e-05,13.99686]
[1776502725872,32.97,76764.8,0.0,-0.87788,9e-05,13.99786]
[1776502730907,32.97,76763.87,0.0,-0.87797,9e-05,13.99037]
[1776502738208,32.97,76761.3,0.0,-0.87821,9e-05,13.97071]
[1776502743997,32.97,76762.3,0.0,-0.87813,9e-05,13.97748]
[1776502749033,32.97,76760.16,0.0,-0.87832,9e-05,13.96137]
[1776502754067,32.97,76759.08,0.0,-0.87844,9e-05,13.95189]
[1776502759103,32.96,76759.45,0.0,-0.87842,9e-05,13.95304]
[1776502764137,32.96,76760.33,0.0,-0.87836,9e-05,13.95793]
[1776502769172,32.96,76761.18,0.0,-0.87831,9e-05,13.96259]
[1776502775214,32.96,76762.04,0.0,-0.87827,9e-05,13.96443]
[1776502780249,32.96,76763.03,0.0,-0.87818,9e-05,13.97147]
[1776502786292,32.96,76762.55,0.0,-0.87823,9e-05,13.9677]
[1776502792333,32.96,76762.4,0.0,-0.87824,9e-05,13.96642]
[1776502798628,32.96,76764.38,0.0,-0.87807,9e-05,13.98074]
[1776502802408,32.96,76759.26,0.0,-0.87853,9e-05,13.94302]
[1776502803412,32.95,76745.71,0.0,-0.87973,9e-05,13.84352]
[1776502804419,32.95,76738.85,0.0,-0.88033,9e-05,13.79322]
[1776502805424,32.95,76731.56,0.0,-0.88097,9e-05,13.7399]
[1776502806431,32.95,76730.11,0.0,-0.8811,9e-05,13.72932]
[1776502808445,32.95,76722.47,0.0,-0.88176,9e-05,13.67364]
[1776502809453,32.95,76720.25,0.0,-0.88195,9e-05,13.65756]
[1776502814487,32.96,76731.37,0.0,-0.88098,9e-05,13.73919]
[1776502815498,32.96,76735.26,0.0,-0.88063,9e-05,13.76785]
[1776502820531,32.96,76734.19,0.0,-0.88071,9e-05,13.76115]
[1776502825563,32.96,76736.17,0.0,-0.88053,9e-05,13.77662]
[1776502830600,32.96,76737.78,0.0,-0.88037,9e-05,13.78951]
[1776502834629,32.96,76732.52,0.0,-0.88085,9e-05,13.74798]
[1776502836644,32.96,76727.93,0.0,-0.88125,9e-05,13.71503]
[1776502840672,32.97,76723.27,0.0,-0.88164,9e-05,13.68232]
[1776502845717,32.97,76727.4,0.0,-0.88126,9e-05,13.71392]
[1776502847721,32.97,76720.84,0.0,-0.88183,9e-05,13.66642]
[1776502852756,32.97,76720.99,0.0,-0.88181,9e-05,13.66791]
[1776502856783,32.97,76711.73,0.0,-0.88261,9e-05,13.60076]
[1776502857791,32.97,76711.15,0.0,-0.88266,9e-05,13.59671]
[1776502861823,32.97,76705.55,0.0,-0.88313,9e-05,13.55672]
[1776502863833,32.97,76700.15,0.0,-0.88359,9e-05,13.51803]
[1776502864839,32.97,76695.0,0.0,-0.88403,9e-05,13.48121]
[1776502865847,32.97,76683.88,0.0,-0.88498,9e-05,13.40061]
[1776502866853,32.97,76680.16,0.0,-0.88529,9e-05,13.37405]
[1776502871889,32.98,76673.77,0.0,-0.88581,8e-05,13.32985]
[1776502875916,32.98,76666.99,0.0,-0.88636,8e-05,13.28257]
[1776502876923,32.98,76666.02,0.0,-0.88644,8e-05,13.27607]
[1776502879200,32.98,76659.54,0.0,-0.88697,8e-05,13.23038]
[1776502880953,32.98,76652.6,0.0,-0.88755,8e-05,13.18087]
[1776502881958,32.98,76644.44,0.0,-0.88823,8e-05,13.12235]
[1776502882965,32.98,76650.39,0.0,-0.88773,8e-05,13.16559]
[1776502883972,32.99,76657.17,0.0,-0.88715,8e-05,13.21479]
[1776502884980,32.99,76659.26,0.0,-0.88697,8e-05,13.23015]
[1776502889271,32.99,76664.33,0.0,-0.88653,8e-05,13.26812]
[1776502891022,32.99,76670.8,0.0,-0.88601,8e-05,13.31117]
[1776502892031,32.99,76670.69,0.0,-0.88601,8e-05,13.31052]
[1776502895051,32.99,76663.35,0.0,-0.88663,8e-05,13.25801]
[1776502896058,32.99,76658.28,0.0,-0.88705,8e-05,13.22167]
[1776502901093,32.99,76660.13,0.0,-0.88688,8e-05,13.23632]
[1776502906129,32.99,76658.87,0.0,-0.88697,8e-05,13.22853]
[1776502911163,33.0,76663.44,0.0,-0.88657,8e-05,13.26282]
[1776502915191,33.0,76657.72,0.0,-0.88704,8e-05,13.22247]
[1776502916198,33.0,76655.62,0.0,-0.88722,8e-05,13.20762]
[1776502921234,33.0,76657.12,0.0,-0.88707,8e-05,13.2202]
[1776502926269,33.0,76659.7,0.0,-0.88684,8e-05,13.24019]
[1776502928283,33.0,76653.27,0.0,-0.88737,8e-05,13.19428]
[1776502929550,33.0,76641.1,0.0,-0.88839,8e-05,13.10704]
[1776502935332,33.01,76636.99,0.0,-0.88871,8e-05,13.07933]
[1776502940366,33.01,76635.37,0.0,-0.88882,8e-05,13.06984]
[1776502942381,33.01,76638.8,0.0,-0.88852,8e-05,13.09535]
[1776502947417,33.02,76639.86,0.0,-0.88841,8e-05,13.10495]
[1776502951443,33.02,76649.08,0.0,-0.88765,8e-05,13.16884]
[1776502953458,33.02,76651.33,0.0,-0.88745,8e-05,13.18562]
[1776502958492,33.02,76651.85,0.0,-0.88739,8e-05,13.19084]
[1776502959762,33.02,76661.93,0.0,-0.88654,8e-05,13.26371]
[1776502960507,33.02,76661.93,0.0,-0.88654,8e-05,13.26391]
[1776502964534,33.02,76661.96,0.0,-0.88653,8e-05,13.26477]
[1776502968562,33.02,76667.66,0.0,-0.88604,8e-05,13.30648]
[1776502973601,33.03,76665.08,0.0,-0.88625,8e-05,13.28845]
[1776502978633,33.03,76660.08,0.0,-0.88666,8e-05,13.25335]
[1776502983668,33.03,76654.62,0.0,-0.88711,8e-05,13.21516]
[1776502984675,33.03,76647.89,0.0,-0.88767,8e-05,13.167]
[1776502985681,33.03,76642.84,0.0,-0.88809,8e-05,13.13103]
[1776502987697,33.03,76639.22,0.0,-0.88838,8e-05,13.10549]
[1776502992734,33.03,76638.56,0.0,-0.88842,8e-05,13.10206]
[1776502994751,33.03,76630.88,0.0,-0.88906,8e-05,13.04756]
[1776502997771,33.04,76629.25,0.0,-0.88918,8e-05,13.03696]
[1776503002802,33.04,76629.16,0.0,-0.88916,8e-05,13.03816]
[1776503006835,33.04,76630.19,0.0,-0.88906,8e-05,13.04684]
[1776503011865,33.04,76631.01,0.0,-0.889,8e-05,13.05051]
[1776503013885,33.04,76632.09,0.0,-0.88891,8e-05,13.05882]
[1776503018914,33.05,76630.77,0.0,-0.889,8e-05,13.05073]
[1776503023951,33.05,76627.34,0.0,-0.88927,8e-05,13.02754]
[1776503026972,33.05,76622.32,0.0,-0.88967,8e-05,12.99246]
[1776503032027,33.05,76619.57,0.0,-0.88988,8e-05,12.97443]
[1776503036034,33.06,76624.64,0.0,-0.88945,8e-05,13.0119]
[1776503040324,33.06,76633.75,0.0,-0.88868,8e-05,13.07818]
[1776503041070,33.06,76633.75,0.0,-0.88868,8e-05,13.07837]
[1776503045097,33.06,76639.05,0.0,-0.88823,8e-05,13.11699]
[1776503046105,33.06,76646.07,0.0,-0.88764,8e-05,13.16752]
[1776503047112,33.06,76650.64,0.0,-0.88726,8e-05,13.20042]
[1776503048118,33.06,76656.43,0.0,-0.88677,8e-05,13.24225]
[1776503049125,33.06,76656.61,0.0,-0.88675,8e-05,13.24367]
[1776503054160,33.06,76656.79,0.0,-0.88673,8e-05,13.24556]
[1776503060466,33.06,76659.21,0.0,-0.88652,8e-05,13.26368]
[1776503066248,33.06,76659.96,0.0,-0.88645,8e-05,13.26948]
[1776503072300,33.06,76662.35,0.0,-0.88627,8e-05,13.28331]
[1776503077326,33.06,76670.14,0.0,-0.8856,8e-05,13.33988]
[1776503078333,33.06,76676.37,0.0,-0.88507,9e-05,13.38486]
[1776503079340,33.06,76676.58,0.0,-0.88506,9e-05,13.38634]
[1776503084375,33.06,76674.47,0.0,-0.88524,8e-05,13.37099]
[1776503089409,33.06,76673.14,0.0,-0.88535,8e-05,13.36155]
[1776503095452,33.06,76675.46,0.0,-0.88515,9e-05,13.37863]
[1776503100746,33.06,76686.63,0.0,-0.8842,9e-05,13.4589]
[1776503101494,33.06,76686.63,0.0,-0.8842,9e-05,13.45882]
[1776503106532,33.06,76690.53,0.0,-0.88388,9e-05,13.48647]
[1776503111567,33.06,76690.67,0.0,-0.88387,9e-05,13.48687]
[1776503116599,33.06,76690.55,0.0,-0.88389,9e-05,13.4852]
[1776503120887,33.06,76701.45,0.0,-0.88296,9e-05,13.5635]
[1776503122657,33.06,76705.22,0.0,-0.88264,9e-05,13.59077]
[1776503124656,33.06,76710.88,0.0,-0.88215,9e-05,13.63161]
[1776503129691,33.06,76719.01,0.0,-0.88146,9e-05,13.68991]
[1776503134726,33.06,76725.19,0.0,-0.88096,9e-05,13.73004]
[1776503141028,33.05,76725.98,0.0,-0.8809,9e-05,13.73456]
[1776503143793,33.05,76719.14,0.0,-0.8815,9e-05,13.68461]
[1776503146813,33.05,76712.48,0.0,-0.88207,9e-05,13.63688]
[1776503147819,33.05,76710.42,0.0,-0.88225,9e-05,13.62221]
[1776503151097,33.06,76694.93,0.0,-0.88357,9e-05,13.51058]
[1776503151847,33.06,76694.93,0.0,-0.88357,9e-05,13.51076]
[1776503152854,33.06,76689.51,0.0,-0.88403,9e-05,13.4716]
[1776503157890,33.06,76685.69,0.0,-0.88435,9e-05,13.44456]
[1776503162925,33.06,76689.71,0.0,-0.884,9e-05,13.47411]
[1776503167960,33.06,76688.89,0.0,-0.88407,9e-05,13.46828]
[1776503172994,33.06,76688.11,0.0,-0.88414,9e-05,13.46256]
[1776503174001,33.06,76681.31,0.0,-0.88472,9e-05,13.41339]
[1776503175011,33.06,76676.68,0.0,-0.88511,9e-05,13.38001]
[1776503177029,33.06,76668.91,0.0,-0.88577,8e-05,13.32418]
[1776503178031,33.06,76665.28,0.0,-0.88608,8e-05,13.29806]
[1776503185084,33.06,76668.48,0.0,-0.8858,8e-05,13.32178]
[1776503187094,33.06,76674.11,0.0,-0.88532,8e-05,13.36285]
[1776503188101,33.06,76678.33,0.0,-0.88496,9e-05,13.39348]
[1776503191122,33.06,76678.99,0.0,-0.88492,9e-05,13.39469]
[1776503196157,33.06,76678.95,0.0,-0.88492,9e-05,13.39484]
[1776503200186,33.06,76673.88,0.0,-0.88535,8e-05,13.35856]
[1776503205223,33.06,76661.69,0.0,-0.88637,8e-05,13.27152]
[1776503210255,33.07,76661.53,0.0,-0.88637,8e-05,13.27168]
[1776503215296,33.07,76663.28,0.0,-0.88621,8e-05,13.2856]
[1776503220328,33.07,76664.43,0.0,-0.88609,8e-05,13.29519]
[1776503225364,33.07,76666.16,0.0,-0.88593,8e-05,13.30892]
[1776503229391,33.07,76660.32,0.0,-0.88641,8e-05,13.26796]
[1776503231657,33.08,76654.29,0.0,-0.88691,8e-05,13.22516]
[1776503237447,33.08,76654.24,0.0,-0.8869,8e-05,13.22617]
[1776503242484,33.08,76650.0,0.0,-0.88723,8e-05,13.19759]
[1776503248526,33.08,76648.25,0.0,-0.88735,8e-05,13.18732]
[1776503251799,33.09,76657.03,0.0,-0.88663,8e-05,13.24754]
[1776503255576,33.09,76649.69,0.0,-0.88724,8e-05,13.19559]
[1776503260622,33.09,76660.46,0.0,-0.88632,8e-05,13.27418]
[1776503265650,33.09,76660.57,0.0,-0.8863,8e-05,13.27568]
[1776503270687,33.09,76657.74,0.0,-0.88653,8e-05,13.25637]
[1776503275721,33.1,76653.1,0.0,-0.88689,8e-05,13.22493]
[1776503282011,33.1,76653.14,0.0,-0.88686,8e-05,13.2276]
[1776503288814,33.1,76652.89,0.0,-0.88685,8e-05,13.22859]
[1776503293849,33.11,76649.18,0.0,-0.88714,8e-05,13.20377]
[1776503298882,33.11,76647.87,0.0,-0.88723,8e-05,13.19579]
[1776503303919,33.11,76647.94,0.0,-0.88721,8e-05,13.19774]
[1776503308954,33.11,76643.86,0.0,-0.88753,8e-05,13.16998]
[1776503310967,33.12,76640.72,0.0,-0.88779,8e-05,13.14817]
[1776503317009,33.12,76641.6,0.0,-0.88771,8e-05,13.15288]
[1776503321047,33.12,76636.4,0.0,-0.88813,8e-05,13.11717]
[1776503326075,33.13,76632.97,0.0,-0.88839,8e-05,13.09459]
[1776503331114,33.13,76629.08,0.0,-0.88869,8e-05,13.0687]
[1776503336145,33.13,76625.84,0.0,-0.88894,8e-05,13.04745]
[1776503341181,33.14,76624.89,0.0,-0.88899,8e-05,13.0426]
[1776503342187,33.14,76616.5,0.0,-0.88968,8e-05,12.98307]
[1776503343196,33.14,76611.26,0.0,-0.89011,8e-05,12.94617]
[1776503346216,33.14,76608.38,0.0,-0.89033,8e-05,12.92721]
[1776503348232,33.14,76606.58,0.0,-0.89046,8e-05,12.91532]
[1776503350244,33.14,76611.59,0.0,-0.89004,8e-05,12.95196]
[1776503351256,33.14,76620.29,0.0,-0.88932,8e-05,13.01455]
[1776503352257,33.14,76622.38,0.0,-0.88914,8e-05,13.02991]
[1776503355280,33.15,76633.71,0.0,-0.88818,8e-05,13.11212]
[1776503356287,33.15,76641.49,0.0,-0.88753,8e-05,13.16812]
[1776503357301,33.15,76643.5,0.0,-0.88736,8e-05,13.18275]
[1776503358303,33.15,76630.21,0.0,-0.88847,8e-05,13.08779]
[1776503359309,33.15,76607.23,0.0,-0.89036,8e-05,12.92413]
[1776503360317,33.15,76606.32,0.0,-0.89043,8e-05,12.91822]
[1776503365381,33.15,76604.99,0.0,-0.89051,8e-05,12.91161]
[1776503367374,33.15,76571.21,0.0,-0.89324,8e-05,12.67281]
[1776503368380,33.15,76542.87,0.0,-0.89551,8e-05,12.47294]
[1776503369387,33.16,76543.71,0.0,-0.89544,8e-05,12.47906]
[1776503374436,33.16,76542.7,0.0,-0.89554,8e-05,12.46906]
[1776503376437,33.16,76528.57,0.0,-0.89665,8e-05,12.37031]
[1776503377443,33.16,76525.64,0.0,-0.89688,8e-05,12.35012]
[1776503382726,33.16,76522.5,0.0,-0.89712,8e-05,12.32817]
[1776503389527,33.16,76517.53,0.0,-0.89751,8e-05,12.29351]
[1776503392797,33.16,76476.88,0.0,-0.90066,8e-05,12.01102]
[1776503393567,33.16,76476.88,0.0,-0.90065,8e-05,12.01171]
[1776503394573,33.16,76477.8,0.0,-0.90057,8e-05,12.01887]
[1776503395581,33.16,76483.81,0.0,-0.9001,8e-05,12.06131]
[1776503397594,33.16,76490.62,0.0,-0.89956,8e-05,12.11004]
[1776503399610,33.17,76496.27,0.0,-0.89911,8e-05,12.15065]
[1776503404684,33.17,76496.75,0.0,-0.89903,8e-05,12.15723]
[1776503405661,33.17,76510.7,0.0,-0.89795,8e-05,12.25444]
[1776503406669,33.17,76525.5,0.0,-0.89679,8e-05,12.3579]
[1776503407669,33.17,76523.42,0.0,-0.89693,8e-05,12.3449]
[1776503408676,33.18,76528.9,0.0,-0.8965,8e-05,12.38366]
[1776503409684,33.18,76530.93,0.0,-0.89633,8e-05,12.39821]
[1776503412940,33.18,76539.89,0.0,-0.89562,8e-05,12.46194]
[1776503414721,33.18,76546.29,0.0,-0.8951,8e-05,12.50733]
[1776503415725,33.18,76547.72,0.0,-0.89499,8e-05,12.5175]
[1776503420760,33.18,76552.51,0.0,-0.89458,8e-05,12.55334]
[1776503425798,33.19,76550.6,0.0,-0.89471,8e-05,12.54189]
[1776503427810,33.19,76556.86,0.0,-0.8942,8e-05,12.58679]
[1776503428817,33.19,76558.35,0.0,-0.89408,8e-05,12.59764]
[1776503429824,33.19,76568.26,0.0,-0.89328,8e-05,12.6679]
[1776503430831,33.19,76573.42,0.0,-0.89286,8e-05,12.70459]
[1776503433085,33.19,76573.9,0.0,-0.89284,8e-05,12.70448]
[1776503438888,33.19,76578.37,0.0,-0.89247,8e-05,12.73704]
[1776503441910,33.19,76573.07,0.0,-0.89289,8e-05,12.69996]
[1776503443156,33.19,76564.9,0.0,-0.89355,8e-05,12.64244]
[1776503444934,33.19,76556.48,0.0,-0.89422,8e-05,12.58325]
[1776503445938,33.19,76553.54,0.0,-0.89446,8e-05,12.5626]
[1776503450980,33.19,76554.52,0.0,-0.89437,8e-05,12.57]
[1776503456008,33.19,76556.17,0.0,-0.89424,8e-05,12.58217]
[1776503461042,33.19,76560.1,0.0,-0.89392,8e-05,12.61031]
[1776503463304,33.19,76568.71,0.0,-0.89322,8e-05,12.67119]
[1776503466078,33.19,76571.38,0.0,-0.89301,8e-05,12.69004]
[1776503470105,33.2,76578.31,0.0,-0.89244,8e-05,12.73975]
[1776503475142,33.2,76575.04,0.0,-0.89269,8e-05,12.71769]
[1776503480176,33.2,76577.58,0.0,-0.89247,8e-05,12.7367]
[1776503486217,33.2,76579.26,0.0,-0.89232,8e-05,12.74961]
[1776503490245,33.2,76574.15,0.0,-0.89273,8e-05,12.71417]
[1776503493518,33.2,76568.78,0.0,-0.89318,8e-05,12.67297]
[1776503495280,33.2,76566.55,0.0,-0.89336,8e-05,12.65737]
[1776503500315,33.2,76568.4,0.0,-0.8932,8e-05,12.67115]
[1776503503588,33.21,76564.77,0.0,-0.89349,8e-05,12.64645]
[1776503509379,33.21,76565.15,0.0,-0.89343,8e-05,12.65127]
[1776503510387,33.21,76559.92,0.0,-0.89385,8e-05,12.61445]
[1776503511395,33.21,76558.35,0.0,-0.89397,8e-05,12.6035]
[1776503515422,33.21,76552.14,0.0,-0.89446,8e-05,12.56033]
[1776503517439,33.21,76545.41,0.0,-0.895,8e-05,12.51339]
[1776503522471,33.21,76542.44,0.0,-0.89523,8e-05,12.49277]
[1776503523481,33.21,76550.82,0.0,-0.89456,8e-05,12.55192]
[1776503524486,33.21,76550.26,0.0,-0.8946,8e-05,12.54814]
[1776503526499,33.21,76544.22,0.0,-0.89508,8e-05,12.50603]
[1776503531535,33.21,76540.63,0.0,-0.89535,8e-05,12.4818]
[1776503534555,33.21,76549.02,0.0,-0.89468,8e-05,12.54093]
[1776503535564,33.21,76550.28,0.0,-0.89458,8e-05,12.54995]
[1776503537582,33.22,76554.78,0.0,-0.89422,8e-05,12.58184]
[1776503538588,33.22,76560.13,0.0,-0.89379,8e-05,12.61962]
[1776503539595,33.22,76563.96,0.0,-0.89348,8e-05,12.64665]
[1776503544630,33.22,76563.6,0.0,-0.89351,8e-05,12.64403]
[1776503549665,33.21,76563.56,0.0,-0.89352,8e-05,12.64353]
[1776503554702,33.21,76564.5,0.0,-0.89347,8e-05,12.64598]
[1776503559735,33.21,76568.52,0.0,-0.89316,8e-05,12.67377]
[1776503562762,33.21,76577.21,0.0,-0.89246,8e-05,12.73505]
[1776503564019,33.21,76591.44,0.0,-0.8913,8e-05,12.83592]
[1776503564770,33.21,76591.44,0.0,-0.8913,8e-05,12.83595]
[1776503566790,33.21,76601.71,0.0,-0.89046,8e-05,12.90883]
[1776503568801,33.21,76603.55,0.0,-0.89031,8e-05,12.92169]
[1776503571825,33.21,76609.22,0.0,-0.88985,8e-05,12.9616]
[1776503574092,33.21,76614.64,0.0,-0.88941,8e-05,12.99982]
[1776503576858,33.21,76612.18,0.0,-0.88961,8e-05,12.98197]
[1776503578871,33.21,76608.29,0.0,-0.88994,8e-05,12.95392]
[1776503584162,33.21,76607.77,0.0,-0.88999,8e-05,12.94951]
[1776503590957,33.21,76610.66,0.0,-0.88976,8e-05,12.96918]
[1776503595992,33.21,76609.82,0.0,-0.88984,8e-05,12.96266]
[1776503601026,33.21,76610.17,0.0,-0.88981,8e-05,12.96477]
[1776503609082,33.21,76610.58,0.0,-0.88979,8e-05,12.96717]
[1776503614380,33.21,76611.42,0.0,-0.88975,8e-05,12.96897]
[1776503620159,33.2,76616.01,0.0,-0.88937,8e-05,13.00133]
[1776503622173,33.2,76622.63,0.0,-0.88883,8e-05,13.04831]
[1776503629224,33.2,76621.04,0.0,-0.88897,8e-05,13.03601]
[1776503634527,33.2,76619.93,0.0,-0.88907,8e-05,13.02747]
[1776503641307,33.2,76619.6,0.0,-0.88911,8e-05,13.0243]
[1776503653392,33.2,76617.64,0.0,-0.88928,8e-05,13.00923]
[1776503654670,33.2,76604.66,0.0,-0.89035,8e-05,12.91674]
[1776503656412,33.2,76597.56,0.0,-0.89094,8e-05,12.8663]
[1776503658452,33.2,76598.6,0.0,-0.89085,8e-05,12.87394]
[1776503660444,33.2,76580.54,0.0,-0.89232,8e-05,12.74615]
[1776503661450,33.2,76566.27,0.0,-0.89347,8e-05,12.64543]
[1776503666485,33.2,76569.82,0.0,-0.89317,8e-05,12.67102]
[1776503670518,33.2,76557.36,0.0,-0.89417,8e-05,12.5835]
[1776503671524,33.2,76549.64,0.0,-0.89481,8e-05,12.52558]
[1776503676558,33.2,76548.39,0.0,-0.8949,8e-05,12.51813]
[1776503682601,33.21,76548.37,0.0,-0.89488,8e-05,12.51927]
[1776503687635,33.21,76546.73,0.0,-0.895,8e-05,12.50899]
[1776503690656,33.21,76554.39,0.0,-0.89438,8e-05,12.56371]
[1776503695694,33.21,76555.04,0.0,-0.89432,8e-05,12.56886]
[1776503700734,33.21,76554.23,0.0,-0.89438,8e-05,12.56384]
[1776503705764,33.21,76552.01,0.0,-0.89454,8e-05,12.54894]
[1776503707778,33.21,76546.26,0.0,-0.895,8e-05,12.50884]
[1776503712813,33.21,76544.16,0.0,-0.89515,8e-05,12.49531]
[1776503715836,33.22,76538.26,0.0,-0.89561,8e-05,12.45462]
[1776503720869,33.22,76534.82,0.0,-0.89587,8e-05,12.43164]
[1776503722885,33.22,76540.14,0.0,-0.89544,8e-05,12.46984]
[1776503729933,33.22,76539.75,0.0,-0.89545,8e-05,12.46881]
[1776503735241,33.22,76538.58,0.0,-0.89555,8e-05,12.4582]
[1776503741010,33.23,76538.56,0.0,-0.89554,8e-05,12.4593]
[1776503746044,33.23,76538.88,0.0,-0.8955,8e-05,12.46298]
[1776503751079,33.23,76538.35,0.0,-0.89553,8e-05,12.46021]
[1776503756114,33.23,76537.95,0.0,-0.89555,8e-05,12.45881]
[1776503761150,33.23,76537.28,0.0,-0.89559,8e-05,12.45531]
[1776503764170,33.24,76550.66,0.0,-0.89452,8e-05,12.5497]
[1776503765453,33.24,76551.23,0.0,-0.89447,8e-05,12.5539]
[1776503771220,33.24,76549.21,0.0,-0.89462,8e-05,12.5403]
[1776503776254,33.24,76550.4,0.0,-0.89452,8e-05,12.54915]
[1776503781293,33.24,76548.39,0.0,-0.89468,8e-05,12.53553]
[1776503786324,33.24,76548.2,0.0,-0.89469,8e-05,12.53464]
[1776503788340,33.24,76541.28,0.0,-0.89523,8e-05,12.48635]
[1776503793373,33.24,76541.17,0.0,-0.89526,8e-05,12.48257]
[1776503797401,33.24,76535.07,0.0,-0.89572,8e-05,12.44153]
[1776503802436,33.25,76531.95,0.0,-0.89596,8e-05,12.4209]
[1776503807472,33.25,76528.38,0.0,-0.89622,8e-05,12.39703]
[1776503812507,33.25,76529.73,0.0,-0.8961,8e-05,12.40818]
[1776503815817,33.25,76505.64,0.0,-0.89798,8e-05,12.24104]
[1776503816535,33.25,76505.64,0.0,-0.89797,8e-05,12.24156]
[1776503817580,33.25,76491.57,0.0,-0.89905,8e-05,12.14443]
[1776503818567,33.25,76485.51,0.0,-0.89952,8e-05,12.1024]
[1776503819574,33.26,76476.56,0.0,-0.9002,8e-05,12.04148]
[1776503820582,33.26,76461.82,0.0,-0.90132,8e-05,11.94041]
[1776503825912,33.26,76462.0,0.0,-0.90126,8e-05,11.94519]
[1776503828636,33.27,76448.69,0.0,-0.90225,8e-05,11.85542]
[1776503829644,33.27,76440.12,0.0,-0.90289,8e-05,11.797]
[1776503834678,33.27,76445.8,0.0,-0.90244,8e-05,11.83793]
[1776503835988,33.27,76454.52,0.0,-0.90178,8e-05,11.89819]
[1776503836693,33.27,76454.52,0.0,-0.90177,8e-05,11.89878]
[1776503839713,33.27,76461.39,0.0,-0.90123,8e-05,11.94772]
[1776503841727,33.28,76470.75,0.0,-0.90051,8e-05,12.01324]
[1776503844748,33.28,76475.81,0.0,-0.90011,8e-05,12.04942]
[1776503848776,33.28,76481.71,0.0,-0.89964,8e-05,12.09169]
[1776503851798,33.28,76487.0,0.0,-0.89925,8e-05,12.12551]
[1776503854819,33.28,76480.03,0.0,-0.89977,8e-05,12.07818]
[1776503856836,33.28,76474.61,0.0,-0.90018,8e-05,12.04152]
[1776503859854,33.29,76468.54,0.0,-0.90063,8e-05,12.00056]
[1776503860861,33.29,76462.39,0.0,-0.9011,8e-05,11.95835]
[1776503862875,33.29,76469.72,0.0,-0.90053,8e-05,12.00959]
[1776503863884,33.29,76480.27,0.0,-0.89972,8e-05,12.08287]
[1776503868919,33.29,76479.17,0.0,-0.89978,8e-05,12.07697]
[1776503872948,33.29,76484.07,0.0,-0.89939,8e-05,12.11219]
[1776503874959,33.29,76489.89,0.0,-0.89894,8e-05,12.15302]
[1776503878989,33.3,76494.92,0.0,-0.89854,8e-05,12.1887]
[1776503883018,33.3,76500.28,0.0,-0.89811,8e-05,12.22691]
[1776503888079,33.3,76504.49,0.0,-0.89777,8e-05,12.2574]
[1776503889073,33.3,76523.85,0.0,-0.89625,8e-05,12.39256]
[1776503890086,33.3,76538.39,0.0,-0.8951,8e-05,12.49448]
[1776503891089,33.3,76538.56,0.0,-0.89509,8e-05,12.49573]
[1776503896434,33.3,76532.99,0.0,-0.89552,8e-05,12.45709]
[1776503902169,33.3,76533.6,0.0,-0.89548,8e-05,12.46103]
[1776503906504,33.3,76515.03,0.0,-0.89695,8e-05,12.33053]
[1776503907205,33.3,76515.03,0.0,-0.89695,8e-05,12.33045]
[1776503908212,33.3,76514.12,0.0,-0.89702,8e-05,12.32409]
[1776503913247,33.3,76517.22,0.0,-0.89681,8e-05,12.34185]
[1776503918281,33.3,76520.13,0.0,-0.89658,8e-05,12.36201]
[1776503923316,33.3,76520.87,0.0,-0.89652,8e-05,12.36705]
[1776503926644,33.3,76510.5,0.0,-0.89734,8e-05,12.29427]
[1776503932384,33.3,76506.81,0.0,-0.89764,8e-05,12.26753]
[1776503934402,33.29,76519.6,0.0,-0.89665,8e-05,12.35621]
[1776503935404,33.29,76520.95,0.0,-0.89654,8e-05,12.36562]
[1776503940438,33.29,76518.83,0.0,-0.89671,8e-05,12.35061]
[1776503945477,33.29,76526.8,0.0,-0.89608,8e-05,12.40598]
[1776503946785,33.29,76524.52,0.0,-0.89627,8e-05,12.38975]
[1776503952529,33.29,76519.48,0.0,-0.89667,8e-05,12.35388]
[1776503956855,33.29,76513.38,0.0,-0.89716,8e-05,12.3108]
[1776503959575,33.29,76508.27,0.0,-0.89756,8e-05,12.27497]
[1776503963605,33.29,76502.5,0.0,-0.89801,8e-05,12.23447]
[1776503969651,33.29,76501.68,0.0,-0.89808,8e-05,12.22845]
[1776503974683,33.29,76490.89,0.0,-0.89895,8e-05,12.1496]
[1776503975694,33.29,76485.89,0.0,-0.89933,8e-05,12.11517]
[1776503976995,33.29,76481.29,0.0,-0.89968,8e-05,12.08353]
[1776503981733,33.29,76478.77,0.0,-0.89987,8e-05,12.06623]
[1776503983747,33.29,76484.32,0.0,-0.89945,8e-05,12.10448]
[1776503987067,33.29,76489.61,0.0,-0.89903,8e-05,12.14165]
[1776503992812,33.29,76490.93,0.0,-0.89893,8e-05,12.15107]
[1776503997138,33.29,76501.32,0.0,-0.89813,8e-05,12.22238]
[1776504002881,33.29,76516.83,0.0,-0.89693,8e-05,12.32995]
[1776504007920,33.29,76517.12,0.0,-0.89689,8e-05,12.33327]
[1776504009934,33.29,76511.91,0.0,-0.8973,8e-05,12.29685]
[1776504012953,33.29,76506.53,0.0,-0.89772,8e-05,12.25937]
[1776504018999,33.29,76506.8,0.0,-0.8977,8e-05,12.26129]
[1776504024032,33.29,76505.49,0.0,-0.8978,8e-05,12.25223]
[1776504029070,33.29,76504.03,0.0,-0.89791,8e-05,12.24219]
[1776504034107,33.29,76505.36,0.0,-0.89783,8e-05,12.24773]
[1776504039139,33.29,76506.79,0.0,-0.89772,8e-05,12.25767]
[1776504044174,33.29,76505.74,0.0,-0.8978,8e-05,12.25039]
[1776504049209,33.29,76504.95,0.0,-0.89786,8e-05,12.24495]
[1776504055255,33.29,76503.85,0.0,-0.89795,8e-05,12.2374]
[1776504065325,33.29,76505.37,0.0,-0.89783,8e-05,12.24814]
[1776504070362,33.29,76504.93,0.0,-0.89786,8e-05,12.24525]
[1776504074390,33.29,76490.94,0.0,-0.89895,8e-05,12.14783]
[1776504075397,33.29,76482.86,0.0,-0.89958,8e-05,12.09163]
[1776504076404,33.29,76483.29,0.0,-0.89954,8e-05,12.09448]
[1776504082446,33.29,76485.32,0.0,-0.8994,8e-05,12.10785]
[1776504087789,33.29,76487.65,0.0,-0.89922,8e-05,12.1238]
[1776504094530,33.29,76487.65,0.0,-0.89925,8e-05,12.11992]
[1776504097859,33.29,76483.18,0.0,-0.89959,8e-05,12.08903]
[1776504103593,33.29,76478.63,0.0,-0.89993,8e-05,12.05795]
[1776504108627,33.29,76482.51,0.0,-0.89963,8e-05,12.08541]
[1776504109640,33.29,76484.2,0.0,-0.8995,8e-05,12.09717]
[1776504113684,33.29,76489.83,0.0,-0.89906,8e-05,12.13628]
[1776504117999,33.29,76494.39,0.0,-0.8987,8e-05,12.16869]
[1776504124744,33.3,76495.9,0.0,-0.89857,8e-05,12.18023]
[1776504126758,33.3,76501.92,0.0,-0.8981,8e-05,12.22238]
[1776504128070,33.3,76518.66,0.0,-0.89679,8e-05,12.33918]
[1776504129780,33.3,76519.28,0.0,-0.89674,8e-05,12.34353]
[1776504131796,33.3,76510.53,0.0,-0.89743,8e-05,12.28257]
[1776504132801,33.3,76502.78,0.0,-0.89803,8e-05,12.22873]
[1776504133820,33.3,76501.14,0.0,-0.89816,8e-05,12.21746]
[1776504138843,33.3,76501.09,0.0,-0.89816,8e-05,12.21736]
[1776504143879,33.29,76499.02,0.0,-0.89833,8e-05,12.20185]
[1776504152943,33.29,76499.01,0.0,-0.89837,8e-05,12.1965]
[1776504158285,33.29,76492.12,0.0,-0.89892,8e-05,12.14766]
[1776504160997,33.29,76503.89,0.0,-0.89801,8e-05,12.22899]
[1776504162003,33.29,76517.52,0.0,-0.89695,8e-05,12.32357]
[1776504167038,33.29,76513.66,0.0,-0.89726,8e-05,12.29621]
[1776504174088,33.29,76512.24,0.0,-0.89738,8e-05,12.28524]
[1776504177109,33.29,76505.76,0.0,-0.8979,8e-05,12.23923]
[1776504182146,33.28,76503.61,0.0,-0.89808,8e-05,12.22294]
[1776504184158,33.28,76496.64,0.0,-0.89863,8e-05,12.17397]
[1776504190199,33.28,76497.55,0.0,-0.89858,8e-05,12.17872]
[1776504192214,33.28,76503.15,0.0,-0.89815,8e-05,12.21701]
[1776504197250,33.28,76503.35,0.0,-0.89814,8e-05,12.21729]
[1776504201277,33.28,76498.18,0.0,-0.89855,8e-05,12.18108]
[1776504206312,33.28,76498.88,0.0,-0.89851,8e-05,12.18503]
[1776504211349,33.27,76498.84,0.0,-0.89855,8e-05,12.17989]
[1776504216382,33.27,76499.03,0.0,-0.89855,8e-05,12.18017]
[1776504221419,33.27,76498.79,0.0,-0.89858,8e-05,12.17723]
[1776504226452,33.27,76498.83,0.0,-0.89859,8e-05,12.17631]
[1776504231489,33.27,76498.74,0.0,-0.89861,8e-05,12.17459]
[1776504236522,33.26,76499.47,0.0,-0.89856,8e-05,12.1787]
[1776504241559,33.26,76499.8,0.0,-0.89855,8e-05,12.18003]
[1776504246594,33.26,76499.82,0.0,-0.89856,8e-05,12.17917]
[1776504251633,33.26,76499.34,0.0,-0.89861,8e-05,12.1749]
[1776504256667,33.26,76502.47,0.0,-0.89837,8e-05,12.19572]
[1776504260695,33.26,76500.98,0.0,-0.8985,8e-05,12.18461]
[1776504261703,33.26,76495.93,0.0,-0.89889,8e-05,12.14935]
[1776504262710,33.26,76494.0,0.0,-0.89904,8e-05,12.13583]
[1776504263717,33.26,76486.8,0.0,-0.8996,8e-05,12.08581]
[1776504264723,33.26,76479.96,0.0,-0.90013,8e-05,12.03844]
[1776504265730,33.26,76477.11,0.0,-0.90034,8e-05,12.01879]
[1776504270770,33.26,76476.48,0.0,-0.90039,8e-05,12.01483]
[1776504275802,33.26,76476.84,0.0,-0.90038,8e-05,12.0138]
[1776504279166,33.26,76479.79,0.0,-0.90016,8e-05,12.03434]
[1776504281847,33.26,76476.3,0.0,-0.90042,8e-05,12.01032]
[1776504282853,33.26,76483.1,0.0,-0.8999,8e-05,12.05744]
[1776504283861,33.26,76489.69,0.0,-0.89939,8e-05,12.1031]
[1776504284866,33.26,76490.91,0.0,-0.8993,8e-05,12.1115]
[1776504286881,33.26,76496.24,0.0,-0.89889,8e-05,12.14854]
[1776504289236,33.26,76502.07,0.0,-0.89843,8e-05,12.18923]
[1776504294935,33.26,76502.13,0.0,-0.89842,8e-05,12.18979]
[1776504299970,33.26,76506.62,0.0,-0.89807,8e-05,12.22113]
[1776504302992,33.26,76511.03,0.0,-0.89773,8e-05,12.25172]
[1776504305012,33.26,76517.08,0.0,-0.89726,8e-05,12.2937]
[1776504308028,33.26,76526.18,0.0,-0.89655,8e-05,12.3565]
[1776504312061,33.25,76533.26,0.0,-0.89601,8e-05,12.40479]
[1776504315078,33.25,76540.47,0.0,-0.89545,8e-05,12.45449]
[1776504319448,33.25,76535.17,0.0,-0.89588,8e-05,12.41641]
[1776504324140,33.25,76545.28,0.0,-0.89509,8e-05,12.4865]
[1776504326154,33.25,76553.37,0.0,-0.89445,8e-05,12.54287]
[1776504331191,33.25,76550.5,0.0,-0.89472,8e-05,12.51777]
[1776504336224,33.25,76550.41,0.0,-0.89473,8e-05,12.51618]
[1776504341259,33.24,76553.23,0.0,-0.89452,8e-05,12.53498]
[1776504348310,33.24,76551.86,0.0,-0.89465,8e-05,12.52394]
[1776504354350,33.24,76551.06,0.0,-0.89472,8e-05,12.51722]
[1776504359385,33.24,76550.09,0.0,-0.89481,8e-05,12.50956]
[1776504366434,33.24,76552.04,0.0,-0.89467,8e-05,12.52199]
[1776504370471,33.24,76546.33,0.0,-0.89513,8e-05,12.48127]
[1776504375510,33.24,76559.1,0.0,-0.89412,8e-05,12.57047]
[1776504376507,33.23,76562.95,0.0,-0.89381,8e-05,12.59732]
[1776504378521,33.23,76564.49,0.0,-0.89369,8e-05,12.60781]
[1776504383556,33.23,76568.53,0.0,-0.89338,8e-05,12.63558]
[1776504386579,33.23,76571.85,0.0,-0.89311,8e-05,12.65862]
[1776504391614,33.23,76568.75,0.0,-0.89341,8e-05,12.63106]
[1776504396649,33.23,76571.15,0.0,-0.89323,8e-05,12.64663]
[1776504397658,33.23,76576.54,0.0,-0.8928,8e-05,12.68454]
[1776504400019,33.23,76581.51,0.0,-0.8924,8e-05,12.71939]
[1776504403698,33.23,76587.95,0.0,-0.89189,8e-05,12.76428]
[1776504405713,33.22,76589.25,0.0,-0.89179,8e-05,12.77301]
[1776504410747,33.22,76586.23,0.0,-0.89205,8e-05,12.75046]
[1776504415782,33.22,76586.15,0.0,-0.89207,8e-05,12.74881]
[1776504422833,33.22,76587.79,0.0,-0.89195,8e-05,12.75885]
[1776504427867,33.22,76587.09,0.0,-0.89202,8e-05,12.75278]
[1776504432902,33.21,76588.28,0.0,-0.89194,8e-05,12.76005]
[1776504437939,33.21,76587.28,0.0,-0.89203,8e-05,12.75185]
[1776504442973,33.21,76585.71,0.0,-0.89217,8e-05,12.7397]
[1776504449015,33.21,76585.95,0.0,-0.89217,8e-05,12.74025]
[1776504454049,33.21,76588.7,0.0,-0.89198,8e-05,12.75483]
[1776504459086,33.21,76588.41,0.0,-0.89202,8e-05,12.7517]
[1776504464122,33.2,76582.14,0.0,-0.89254,8e-05,12.7063]
[1776504469158,33.2,76581.63,0.0,-0.89261,8e-05,12.70002]
[1776504474193,33.2,76580.87,0.0,-0.8927,8e-05,12.69217]
[1776504480577,33.19,76579.68,0.0,-0.89283,8e-05,12.68093]
[1776504488295,33.18,76578.8,0.0,-0.89295,8e-05,12.67106]
[1776504493327,33.18,76574.36,0.0,-0.89333,8e-05,12.63762]
[1776504495340,33.18,76581.17,0.0,-0.89279,8e-05,12.68487]
[1776504500728,33.18,76582.3,0.0,-0.89272,8e-05,12.69055]
[1776504507425,33.17,76584.1,0.0,-0.89262,8e-05,12.70008]
[1776504520511,33.16,76585.26,0.0,-0.89262,8e-05,12.69863]
[1776504527565,33.16,76587.85,0.0,-0.89244,8e-05,12.71427]
[1776504533608,33.16,76588.73,0.0,-0.89237,8e-05,12.71999]
[1776504538643,33.15,76590.27,0.0,-0.89225,8e-05,12.73045]
[1776504542670,33.15,76596.87,0.0,-0.89172,8e-05,12.77679]
[1776504544684,33.15,76599.73,0.0,-0.89149,8e-05,12.79675]
[1776504551097,33.15,76599.23,0.0,-0.89155,8e-05,12.79206]
[1776504556772,33.15,76595.92,0.0,-0.89183,8e-05,12.76743]
[1776504563821,33.15,76597.0,0.0,-0.89175,8e-05,12.77398]
[1776504568856,33.15,76594.55,0.0,-0.89196,8e-05,12.75586]
[1776504576912,33.14,76596.81,0.0,-0.89182,8e-05,12.76677]
[1776504581948,33.14,76596.57,0.0,-0.89185,8e-05,12.76428]
[1776504591377,33.14,76597.05,0.0,-0.89183,8e-05,12.76616]
[1776504597053,33.14,76595.81,0.0,-0.89194,8e-05,12.75657]
[1776504602089,33.14,76596.63,0.0,-0.89188,8e-05,12.76157]
[1776504605109,33.14,76587.77,0.0,-0.89261,8e-05,12.69832]
[1776504609137,33.14,76582.76,0.0,-0.89302,8e-05,12.66238]
[1776504614173,33.13,76585.0,0.0,-0.89285,8e-05,12.67714]
[1776504618202,33.13,76578.67,0.0,-0.89338,8e-05,12.63129]
[1776504624245,33.13,76577.43,0.0,-0.89349,8e-05,12.62105]
[1776504629279,33.13,76573.3,0.0,-0.89384,8e-05,12.59072]
[1776504635321,33.13,76570.93,0.0,-0.89407,8e-05,12.5688]
[1776504637336,33.13,76579.03,0.0,-0.89342,8e-05,12.62593]
[1776504642371,33.13,76579.49,0.0,-0.89339,8e-05,12.62859]
[1776504648412,33.12,76580.16,0.0,-0.89335,8e-05,12.63255]
[1776504653448,33.12,76580.53,0.0,-0.89332,8e-05,12.63463]
[1776504658483,33.12,76581.06,0.0,-0.89329,8e-05,12.63785]
[1776504665531,33.12,76580.7,0.0,-0.89332,8e-05,12.63459]
[1776504670566,33.12,76583.42,0.0,-0.89311,8e-05,12.65348]
[1776504676608,33.12,76583.04,0.0,-0.89314,8e-05,12.65044]
[1776504681643,33.12,76582.93,0.0,-0.89316,8e-05,12.64938]
[1776504687685,33.12,76582.57,0.0,-0.89319,8e-05,12.64655]
[1776504692720,33.12,76584.12,0.0,-0.89309,8e-05,12.65341]
[1776504693727,33.12,76592.71,0.0,-0.8924,8e-05,12.71414]
[1776504696748,33.12,76598.46,0.0,-0.89193,8e-05,12.75444]
[1776504701783,33.12,76601.8,0.0,-0.89167,8e-05,12.7773]
[1776504707825,33.11,76604.06,0.0,-0.8915,8e-05,12.79227]
[1776504710855,33.11,76616.92,0.0,-0.89045,8e-05,12.88345]
[1776504711857,33.11,76620.6,0.0,-0.89015,8e-05,12.90916]
[1776504716894,33.11,76613.72,0.0,-0.89073,8e-05,12.85877]
[1776504721927,33.11,76613.55,0.0,-0.89076,8e-05,12.85625]
[1776504726965,33.11,76613.35,0.0,-0.8908,8e-05,12.85343]
[1776504732001,33.1,76613.28,0.0,-0.89082,8e-05,12.85155]
[1776504736030,33.1,76619.2,0.0,-0.89034,8e-05,12.89258]
[1776504741068,33.1,76621.52,0.0,-0.89017,8e-05,12.90736]
[1776504742436,33.1,76638.25,0.0,-0.88879,8e-05,13.02638]
[1776504744087,33.1,76640.42,0.0,-0.88861,8e-05,13.04171]
[1776504746101,33.1,76651.86,0.0,-0.88766,8e-05,13.12325]
[1776504747108,33.1,76656.24,0.0,-0.8873,8e-05,13.1546]
[1776504752506,33.09,76655.73,0.0,-0.88739,8e-05,13.14532]
[1776504758184,33.09,76651.81,0.0,-0.88773,8e-05,13.11571]
[1776504764226,33.09,76651.15,0.0,-0.88781,8e-05,13.10934]
[1776504769263,33.09,76649.05,0.0,-0.888,8e-05,13.09266]
[1776504774296,33.08,76648.02,0.0,-0.88811,8e-05,13.08407]
[1776504779334,33.08,76650.79,0.0,-0.88789,8e-05,13.10276]
[1776504782718,33.08,76658.64,0.0,-0.88724,8e-05,13.15832]
[1776504784371,33.08,76661.85,0.0,-0.88697,8e-05,13.18077]
[1776504786380,33.08,76664.62,0.0,-0.88675,8e-05,13.19992]
[1776504791416,33.08,76663.72,0.0,-0.88685,8e-05,13.19147]
[1776504795444,33.07,76669.72,0.0,-0.88636,8e-05,13.23314]
[1776504796451,33.07,76670.94,0.0,-0.88626,8e-05,13.24156]
[1776504801487,33.07,76668.93,0.0,-0.88646,8e-05,13.22513]
[1776504806522,33.07,76668.33,0.0,-0.88653,8e-05,13.21905]
[1776504811555,33.06,76669.05,0.0,-0.88652,8e-05,13.21855]
[1776504817597,33.06,76668.59,0.0,-0.88658,8e-05,13.21319]
[1776504823001,33.06,76669.93,0.0,-0.88649,8e-05,13.22119]
[1776504828675,33.05,76674.16,0.0,-0.88615,8e-05,13.24957]
[1776504833709,33.05,76672.16,0.0,-0.88635,8e-05,13.23329]
[1776504837737,33.05,76665.57,0.0,-0.88692,8e-05,13.18449]
[1776504842772,33.05,76671.65,0.0,-0.88642,8e-05,13.22679]
[1776504845805,33.04,76674.6,0.0,-0.88618,8e-05,13.24701]
[1776504852844,33.04,76675.28,0.0,-0.88616,8e-05,13.24924]
[1776504857879,33.04,76672.5,0.0,-0.88642,8e-05,13.22731]
[1776504862914,33.03,76671.58,0.0,-0.88652,8e-05,13.21886]
[1776504867949,33.03,76671.99,0.0,-0.8865,8e-05,13.22005]
[1776504871977,33.03,76677.84,0.0,-0.88605,8e-05,13.2569]
[1776504879026,33.02,76681.37,0.0,-0.88578,9e-05,13.27981]
[1776504881043,33.02,76687.55,0.0,-0.88527,9e-05,13.32369]
[1776504886079,33.02,76689.67,0.0,-0.88511,9e-05,13.33686]
[1776504891112,33.01,76692.14,0.0,-0.88493,9e-05,13.35241]
[1776504896147,33.01,76691.88,0.0,-0.88498,9e-05,13.34822]
[1776504903196,33.01,76691.92,0.0,-0.88501,9e-05,13.34529]
[1776504908234,33.0,76693.08,0.0,-0.88494,9e-05,13.35137]
[1776504913685,33.0,76692.32,0.0,-0.88504,9e-05,13.34308]
[1776504919317,32.99,76688.9,0.0,-0.88536,9e-05,13.3161]
[1776504920318,32.99,76682.88,0.0,-0.88588,9e-05,13.27217]
[1776504921325,32.99,76680.44,0.0,-0.88609,8e-05,13.25419]
[1776504923755,32.99,76675.07,0.0,-0.88656,8e-05,13.21456]
[1776504929381,32.99,76676.22,0.0,-0.88648,8e-05,13.22159]
[1776504934417,32.99,76679.22,0.0,-0.88626,8e-05,13.23811]
[1776504943897,32.98,76682.86,0.0,-0.88598,9e-05,13.26197]
[1776504951535,32.98,76684.92,0.0,-0.88583,9e-05,13.27471]
[1776504964038,32.97,76682.8,0.0,-0.88606,9e-05,13.25602]
[1776504967647,32.97,76678.94,0.0,-0.88639,8e-05,13.22718]
[1776504972682,32.97,76682.41,0.0,-0.88611,9e-05,13.25123]
[1776504977717,32.97,76683.67,0.0,-0.88601,9e-05,13.26011]
[1776504982752,32.97,76685.07,0.0,-0.88589,9e-05,13.26999]
[1776504987788,32.97,76682.39,0.0,-0.88612,9e-05,13.25036]
[1776504992827,32.97,76682.62,0.0,-0.88613,9e-05,13.24793]
[1776504998865,32.97,76681.46,0.0,-0.88623,9e-05,13.23936]
[1776505004324,32.97,76681.15,0.0,-0.88626,8e-05,13.23698]
[1776505009941,32.97,76681.44,0.0,-0.88624,9e-05,13.23891]
[1776505013987,32.97,76675.03,0.0,-0.88679,8e-05,13.19254]
[1776505014996,32.97,76665.29,0.0,-0.88761,8e-05,13.12215]
[1776505017009,32.97,76665.78,0.0,-0.88757,8e-05,13.12552]
[1776505022044,32.97,76666.29,0.0,-0.88753,8e-05,13.12879]
[1776505027080,32.96,76666.75,0.0,-0.8875,8e-05,13.13161]
[1776505032115,32.96,76665.23,0.0,-0.88763,8e-05,13.12015]
[1776505033123,32.96,76655.2,0.0,-0.88848,8e-05,13.0479]
[1776505034130,32.96,76646.43,0.0,-0.88921,8e-05,12.98478]
[1776505035136,32.96,76644.53,0.0,-0.88937,8e-05,12.97111]
[1776505038158,32.96,76638.15,0.0,-0.8899,8e-05,12.92531]
[1776505043194,32.96,76634.93,0.0,-0.89017,8e-05,12.90219]
[1776505052256,32.96,76632.76,0.0,-0.89038,8e-05,12.88253]
[1776505054681,32.96,76625.78,0.0,-0.89096,8e-05,12.83251]
[1776505061321,32.96,76625.78,0.0,-0.89096,8e-05,12.83245]
[1776505066355,32.96,76622.16,0.0,-0.89126,8e-05,12.80644]
[1776505072397,32.96,76624.22,0.0,-0.89109,8e-05,12.82089]
[1776505078438,32.96,76621.38,0.0,-0.89133,8e-05,12.80059]
[1776505082468,32.96,76614.68,0.0,-0.89187,8e-05,12.7532]
[1776505087503,32.96,76620.69,0.0,-0.89137,8e-05,12.79656]
[1776505090529,32.96,76625.7,0.0,-0.89096,8e-05,12.83246]
[1776505095563,32.96,76626.27,0.0,-0.89091,8e-05,12.83651]
[1776505100595,32.96,76630.56,0.0,-0.89056,8e-05,12.86725]
[1776505105632,32.96,76631.98,0.0,-0.89044,8e-05,12.87754]
[1776505110665,32.96,76635.0,0.0,-0.89019,8e-05,12.89935]
[1776505115098,32.97,76626.71,0.0,-0.8909,8e-05,12.83649]
[1776505120739,32.97,76623.88,0.0,-0.89112,8e-05,12.81685]
[1776505125773,32.97,76619.69,0.0,-0.89146,8e-05,12.78755]
[1776505127788,32.97,76610.31,0.0,-0.89223,8e-05,12.72095]
[1776505128797,32.97,76609.95,0.0,-0.89225,8e-05,12.71886]
[1776505133832,32.97,76611.18,0.0,-0.89214,8e-05,12.72879]
[1776505138865,32.97,76609.76,0.0,-0.89224,8e-05,12.71981]
[1776505143901,32.97,76611.06,0.0,-0.89212,8e-05,12.72996]
[1776505145310,32.97,76618.26,0.0,-0.89153,8e-05,12.78153]
[1776505145915,32.97,76618.26,0.0,-0.89153,8e-05,12.78188]
[1776505151961,32.98,76618.04,0.0,-0.89154,8e-05,12.78102]
[1776505156995,32.98,76617.78,0.0,-0.89155,8e-05,12.77999]
[1776505163038,32.98,76620.34,0.0,-0.89133,8e-05,12.79896]
[1776505168073,32.98,76619.14,0.0,-0.89142,8e-05,12.79096]
[1776505175528,32.98,76619.34,0.0,-0.89142,8e-05,12.7893]
[1776505185601,32.98,76618.24,0.0,-0.8915,8e-05,12.78255]
[1776505194255,32.98,76617.32,0.0,-0.89156,8e-05,12.77725]
[1776505201305,32.99,76617.04,0.0,-0.89157,8e-05,12.77604]
[1776505203319,32.99,76624.67,0.0,-0.89094,8e-05,12.83074]
[1776505208353,32.99,76624.48,0.0,-0.89095,8e-05,12.82979]
[1776505215816,32.99,76624.64,0.0,-0.89094,8e-05,12.83138]
[1776505221444,32.99,76623.23,0.0,-0.89105,8e-05,12.82172]
[1776505225472,32.99,76629.17,0.0,-0.89055,8e-05,12.86472]
[1776505228493,32.99,76633.95,0.0,-0.89014,8e-05,12.89981]
[1776505233529,32.99,76636.53,0.0,-0.88994,8e-05,12.91543]
[1776505239570,32.99,76638.15,0.0,-0.88979,8e-05,12.92847]
[1776505244606,33.0,76643.05,0.0,-0.88937,8e-05,12.96492]
[1776505249640,33.0,76647.48,0.0,-0.88899,8e-05,12.99762]
[1776505254676,33.0,76650.28,0.0,-0.88875,8e-05,13.01811]
[1776505259710,33.0,76651.42,0.0,-0.88866,8e-05,13.02615]
[1776505266174,33.0,76651.26,0.0,-0.88867,8e-05,13.02475]
[1776505272864,33.0,76652.29,0.0,-0.88859,8e-05,13.03186]
[1776505277900,33.0,76652.34,0.0,-0.88859,8e-05,13.03198]
[1776505282934,33.0,76656.96,0.0,-0.8882,8e-05,13.06495]
[1776505287970,33.0,76658.23,0.0,-0.8881,8e-05,13.07363]
[1776505293005,33.0,76662.33,0.0,-0.88779,8e-05,13.09871]
[1776505299046,33.0,76664.91,0.0,-0.88758,8e-05,13.11691]
[1776505304081,32.99,76664.07,0.0,-0.88765,8e-05,13.11061]
[1776505309119,32.99,76669.07,0.0,-0.88723,8e-05,13.14656]
[1776505314155,32.99,76669.51,0.0,-0.8872,8e-05,13.14943]
[1776505319190,32.99,76672.46,0.0,-0.88695,8e-05,13.17044]
[1776505324224,32.99,76673.43,0.0,-0.88687,8e-05,13.1771]
[1776505329259,32.99,76672.78,0.0,-0.88693,8e-05,13.17235]
[1776505335301,32.99,76674.58,0.0,-0.88678,8e-05,13.18527]
[1776505341344,32.99,76678.27,0.0,-0.88647,8e-05,13.21175]
[1776505346378,32.99,76681.16,0.0,-0.88622,8e-05,13.2324]
[1776505353427,32.99,76683.92,0.0,-0.88602,9e-05,13.24802]
[1776505358463,32.99,76683.85,0.0,-0.88603,9e-05,13.24715]
[1776505363501,32.99,76682.12,0.0,-0.88618,9e-05,13.23452]
[1776505368532,32.99,76684.92,0.0,-0.88594,9e-05,13.25457]
[1776505374579,32.99,76685.32,0.0,-0.88591,9e-05,13.25718]
[1776505379613,32.99,76684.54,0.0,-0.88598,9e-05,13.25126]
[1776505383641,32.99,76677.09,0.0,-0.88662,8e-05,13.19745]
[1776505385655,32.99,76669.17,0.0,-0.88729,8e-05,13.14055]
[1776505387670,32.99,76664.09,0.0,-0.88771,8e-05,13.1042]
[1776505392705,32.99,76654.92,0.0,-0.88848,8e-05,13.03879]
[1776505397738,32.99,76650.37,0.0,-0.88885,8e-05,13.00656]
[1776505402774,32.99,76649.05,0.0,-0.88896,8e-05,12.99736]
[1776505407809,32.99,76647.44,0.0,-0.88909,8e-05,12.98588]
[1776505412844,32.99,76654.92,0.0,-0.8885,8e-05,13.0356]
[1776505417283,32.99,76661.53,0.0,-0.88794,8e-05,13.08298]
[1776505422914,32.99,76665.87,0.0,-0.88758,8e-05,13.11407]
[1776505428956,32.99,76669.25,0.0,-0.88729,8e-05,13.13831]
[1776505437423,32.99,76671.6,0.0,-0.8871,8e-05,13.15506]
[1776505441041,32.99,76677.23,0.0,-0.88662,8e-05,13.19556]
[1776505447493,32.99,76678.89,0.0,-0.88648,8e-05,13.20732]
[1776505453125,32.99,76678.3,0.0,-0.88653,8e-05,13.20298]
[1776505458160,32.99,76680.54,0.0,-0.88634,8e-05,13.21916]
[1776505463195,32.99,76681.71,0.0,-0.88625,9e-05,13.22756]
[1776505473265,32.99,76681.96,0.0,-0.88625,9e-05,13.22536]
[1776505478300,32.99,76684.34,0.0,-0.88605,9e-05,13.24253]
[1776505486357,32.99,76684.49,0.0,-0.88604,9e-05,13.24355]
[1776505492398,32.99,76685.18,0.0,-0.88597,9e-05,13.24916]
[1776505497433,32.99,76685.52,0.0,-0.88593,9e-05,13.25241]
[1776505502468,32.99,76685.81,0.0,-0.8859,9e-05,13.25529]
[1776505507915,33.0,76685.45,0.0,-0.88592,9e-05,13.2535]
[1776505513547,33.0,76685.15,0.0,-0.88593,9e-05,13.25236]
[1776505515560,33.0,76675.97,0.0,-0.88672,8e-05,13.1859]
[1776505516567,33.0,76670.23,0.0,-0.8872,8e-05,13.14449]
[1776505519588,33.0,76664.35,0.0,-0.8877,8e-05,13.10203]
[1776505523615,33.0,76658.51,0.0,-0.88819,8e-05,13.05987]
[1776505527644,33.0,76653.16,0.0,-0.88864,8e-05,13.02126]
[1776505534692,33.0,76656.69,0.0,-0.88838,8e-05,13.04224]
[1776505539727,32.99,76657.78,0.0,-0.8883,8e-05,13.04968]
[1776505544763,32.99,76658.07,0.0,-0.88828,8e-05,13.05143]
[1776505549797,32.99,76657.57,0.0,-0.88832,8e-05,13.04735]
[1776505554832,32.99,76656.96,0.0,-0.88838,8e-05,13.04259]
[1776505560875,32.99,76660.58,0.0,-0.88808,8e-05,13.06803]
[1776505565909,32.99,76659.32,0.0,-0.8882,8e-05,13.05826]
[1776505570944,32.99,76657.88,0.0,-0.88832,8e-05,13.04737]
[1776505578408,32.99,76657.2,0.0,-0.88839,8e-05,13.04166]
[1776505582027,32.99,76661.61,0.0,-0.88803,8e-05,13.07291]
[1776505587057,32.99,76661.32,0.0,-0.88804,8e-05,13.0715]
[1776505593103,32.99,76661.04,0.0,-0.88809,8e-05,13.06576]
[1776505598548,32.99,76667.57,0.0,-0.88753,8e-05,13.11336]
[1776505604181,32.99,76663.11,0.0,-0.8879,8e-05,13.08174]
[1776505612234,32.99,76662.06,0.0,-0.888,8e-05,13.07394]
[1776505617270,32.99,76662.67,0.0,-0.88795,8e-05,13.07806]
[1776505618691,32.99,76685.7,0.0,-0.886,9e-05,13.2441]
[1776505620290,32.99,76690.55,0.0,-0.88558,9e-05,13.27906]
[1776505625326,32.99,76688.35,0.0,-0.88578,9e-05,13.26265]
[1776505630362,32.99,76687.03,0.0,-0.8859,9e-05,13.25243]
[1776505636403,32.98,76688.19,0.0,-0.88582,9e-05,13.2592]
[1776505641439,32.98,76690.0,0.0,-0.88569,9e-05,13.27023]
[1776505646475,32.98,76694.5,0.0,-0.88532,9e-05,13.30131]
[1776505654531,32.98,76693.95,0.0,-0.88542,9e-05,13.29151]
[1776505659566,32.97,76695.39,0.0,-0.88531,9e-05,13.30071]
[1776505664602,32.97,76687.69,0.0,-0.88599,9e-05,13.24341]
[1776505671652,32.97,76684.11,0.0,-0.88633,9e-05,13.2148]
[1776505676685,32.96,76687.62,0.0,-0.88605,9e-05,13.23813]
[1776505681720,32.96,76689.18,0.0,-0.88595,9e-05,13.24728]
[1776505686755,32.96,76687.5,0.0,-0.88611,9e-05,13.23305]
[1776505692798,32.95,76687.35,0.0,-0.88616,9e-05,13.22956]
[1776505697832,32.95,76687.86,0.0,-0.88614,9e-05,13.23126]
[1776505702867,32.95,76690.69,0.0,-0.88592,9e-05,13.24972]
[1776505708911,32.94,76692.27,0.0,-0.88581,9e-05,13.25871]
[1776505710930,32.94,76701.34,0.0,-0.88505,9e-05,13.32377]
[1776505715958,32.94,76696.94,0.0,-0.88546,9e-05,13.28695]
[1776505720994,32.94,76696.27,0.0,-0.88553,9e-05,13.28122]
[1776505726027,32.94,76694.92,0.0,-0.88566,9e-05,13.27061]
[1776505732070,32.93,76695.79,0.0,-0.8856,9e-05,13.27587]
[1776505736098,32.93,76701.23,0.0,-0.88514,9e-05,13.31446]
[1776505738112,32.93,76708.14,0.0,-0.88455,9e-05,13.36401]
[1776505743147,32.93,76710.62,0.0,-0.88436,9e-05,13.38028]
[1776505746170,32.93,76705.45,0.0,-0.88482,9e-05,13.34174]
[1776505754224,32.92,76703.85,0.0,-0.88499,9e-05,13.3276]
[1776505759677,32.92,76706.98,0.0,-0.88474,9e-05,13.34874]
[1776505763287,32.92,76712.04,0.0,-0.88431,9e-05,13.38453]
[1776505769747,32.91,76715.5,0.0,-0.88404,9e-05,13.40705]
[1776505775371,32.91,76716.85,0.0,-0.88398,9e-05,13.41134]
[1776505780406,32.91,76713.77,0.0,-0.88426,9e-05,13.3874]
[1776505782421,32.91,76703.45,0.0,-0.88515,9e-05,13.31201]
[1776505784436,32.91,76699.69,0.0,-0.88548,9e-05,13.28461]
[1776505789887,32.9,76697.28,0.0,-0.88571,9e-05,13.26534]
[1776505796518,32.9,76697.59,0.0,-0.88569,9e-05,13.26643]
[1776505802560,32.9,76696.95,0.0,-0.88576,9e-05,13.26106]
[1776505807595,32.9,76695.98,0.0,-0.88585,9e-05,13.2534]
[1776505812631,32.9,76695.75,0.0,-0.88588,9e-05,13.25111]
[1776505814644,32.9,76690.1,0.0,-0.88637,9e-05,13.20964]
[1776505820098,32.9,76688.02,0.0,-0.88656,9e-05,13.19349]
[1776505828742,32.89,76688.46,0.0,-0.88654,9e-05,13.19476]
[1776505834785,32.89,76689.49,0.0,-0.8865,9e-05,13.19698]
[1776505840240,32.89,76690.53,0.0,-0.88642,9e-05,13.20344]
[1776505845862,32.89,76690.92,0.0,-0.8864,9e-05,13.2052]
[1776505850897,32.89,76691.67,0.0,-0.88635,9e-05,13.20934]
[1776505857946,32.88,76692.1,0.0,-0.88633,9e-05,13.21097]
[1776505862983,32.88,76689.13,0.0,-0.88659,9e-05,13.1891]
[1776505864997,32.88,76681.47,0.0,-0.88725,8e-05,13.13336]
[1776505866004,32.88,76674.91,0.0,-0.8878,8e-05,13.08599]
[1776505867011,32.88,76668.24,0.0,-0.88836,8e-05,13.03795]
[1776505872047,32.88,76664.72,0.0,-0.88866,8e-05,13.01301]
[1776505877081,32.88,76663.14,0.0,-0.88878,8e-05,13.00198]
[1776505882119,32.88,76665.11,0.0,-0.88861,8e-05,13.01665]
[1776505889165,32.89,76669.62,0.0,-0.88823,8e-05,13.04975]
[1776505894200,32.89,76671.72,0.0,-0.88807,8e-05,13.06134]
[1776505900660,32.89,76672.1,0.0,-0.88804,8e-05,13.06451]
[1776505908298,32.89,76673.71,0.0,-0.88789,8e-05,13.07672]
[1776505917363,32.89,76673.55,0.0,-0.8879,8e-05,13.0763]
[1776505927437,32.89,76674.92,0.0,-0.88777,8e-05,13.08702]
[1776505932487,32.89,76671.95,0.0,-0.88802,8e-05,13.06612]
[1776505937518,32.89,76671.39,0.0,-0.88806,8e-05,13.0626]
[1776505942553,32.89,76672.11,0.0,-0.88799,8e-05,13.06841]
[1776505947588,32.89,76673.5,0.0,-0.88786,8e-05,13.079]
[1776505952624,32.89,76681.04,0.0,-0.88725,8e-05,13.13003]
[1776505953630,32.89,76680.51,0.0,-0.88729,8e-05,13.12629]
[1776505958665,32.9,76675.18,0.0,-0.88773,8e-05,13.08859]
[1776505963701,32.9,76668.5,0.0,-0.88828,8e-05,13.04161]
[1776505966722,32.9,76664.6,0.0,-0.88861,8e-05,13.01385]
[1776505972765,32.9,76662.16,0.0,-0.88881,8e-05,12.99655]
[1776505975793,32.9,76651.96,0.0,-0.88966,8e-05,12.92335]
[1776505976796,32.9,76646.45,0.0,-0.89012,8e-05,12.88391]
[1776505981229,32.9,76637.13,0.0,-0.89089,8e-05,12.81744]
[1776505982838,32.9,76629.72,0.0,-0.8915,8e-05,12.7644]
[1776505983844,32.9,76626.82,0.0,-0.89174,8e-05,12.7438]
[1776505987874,32.9,76619.62,0.0,-0.89233,8e-05,12.69285]
[1776505995931,32.9,76619.12,0.0,-0.89236,8e-05,12.69043]
[1776506000964,32.9,76619.17,0.0,-0.89234,8e-05,12.69142]
[1776506008017,32.91,76618.93,0.0,-0.89236,8e-05,12.69043]
[1776506013050,32.91,76616.62,0.0,-0.89256,8e-05,12.67085]
[1776506018090,32.91,76617.41,0.0,-0.89249,8e-05,12.67703]
[1776506027148,32.91,76617.11,0.0,-0.8925,8e-05,12.67597]
[1776506032183,32.91,76610.18,0.0,-0.89306,8e-05,12.62742]
[1776506036211,32.91,76603.22,0.0,-0.89362,8e-05,12.57876]
[1776506041247,32.91,76597.52,0.0,-0.89406,8e-05,12.53965]
[1776506046285,32.92,76599.85,0.0,-0.89386,8e-05,12.55767]
[1776506052324,32.92,76601.06,0.0,-0.89375,8e-05,12.56757]
[1776506057359,32.92,76599.53,0.0,-0.89385,8e-05,12.55797]
[1776506061796,32.92,76594.89,0.0,-0.89421,8e-05,12.52672]
[1776506068436,32.93,76594.8,0.0,-0.8942,8e-05,12.52767]
[1776506075487,32.93,76594.7,0.0,-0.89421,8e-05,12.52536]
[1776506080522,32.93,76590.17,0.0,-0.89456,8e-05,12.49473]
[1776506083544,32.93,76586.66,0.0,-0.89483,8e-05,12.47074]
[1776506088578,32.94,76590.78,0.0,-0.89448,8e-05,12.50114]
[1776506093616,32.94,76586.8,0.0,-0.8948,8e-05,12.47365]
[1776506094620,32.94,76584.7,0.0,-0.89496,8e-05,12.45897]
[1776506099658,32.94,76583.92,0.0,-0.89502,8e-05,12.45395]
[1776506104692,32.94,76581.63,0.0,-0.89519,8e-05,12.43899]
[1776506109726,32.94,76579.58,0.0,-0.89534,8e-05,12.42599]
[1776506114760,32.95,76578.96,0.0,-0.89537,8e-05,12.42318]
[1776506119796,32.95,76577.4,0.0,-0.89548,8e-05,12.41318]
[1776506124831,32.95,76578.17,0.0,-0.8954,8e-05,12.42027]
[1776506127852,32.95,76571.28,0.0,-0.89595,8e-05,12.37218]
[1776506132293,32.95,76566.19,0.0,-0.89637,8e-05,12.33321]
[1776506135908,32.95,76560.39,0.0,-0.89682,8e-05,12.29334]
[1776506140949,32.96,76560.5,0.0,-0.8968,8e-05,12.2955]
[1776506146985,32.96,76560.68,0.0,-0.89677,8e-05,12.29826]
[1776506152433,32.96,76561.8,0.0,-0.89666,8e-05,12.30805]
[1776506159069,32.97,76566.95,0.0,-0.89622,8e-05,12.34654]
[1776506164105,32.97,76563.73,0.0,-0.89646,8e-05,12.3251]
[1776506171155,32.97,76564.91,0.0,-0.89634,8e-05,12.33587]
[1776506176189,32.98,76565.72,0.0,-0.89625,8e-05,12.34375]
[1776506181223,32.98,76568.17,0.0,-0.89603,8e-05,12.36281]
[1776506185252,32.98,76573.44,0.0,-0.8956,8e-05,12.40102]
[1776506186258,32.98,76579.73,0.0,-0.89509,8e-05,12.44578]
[1776506187265,32.98,76579.51,0.0,-0.8951,8e-05,12.44467]
[1776506190286,32.98,76584.78,0.0,-0.89467,8e-05,12.48245]
[1776506196328,32.98,76582.84,0.0,-0.89485,8e-05,12.46571]
[1776506202370,32.98,76586.27,0.0,-0.89457,8e-05,12.49051]
[1776506205397,32.99,76593.67,0.0,-0.89396,8e-05,12.5437]
[1776506210432,32.99,76593.18,0.0,-0.89399,8e-05,12.54111]
[1776506217483,32.99,76591.54,0.0,-0.89412,8e-05,12.52962]
[1776506222519,32.99,76589.84,0.0,-0.89426,8e-05,12.51693]
[1776506226550,32.98,76599.07,0.0,-0.89352,8e-05,12.58179]
[1776506227554,32.99,76606.62,0.0,-0.89291,8e-05,12.63554]
[1776506229571,32.99,76612.87,0.0,-0.8924,8e-05,12.67998]
[1776506230576,32.99,76617.89,0.0,-0.89198,8e-05,12.71574]
[1776506231582,32.98,76619.03,0.0,-0.89189,8e-05,12.72366]
[1776506236617,32.98,76628.82,0.0,-0.89109,8e-05,12.79303]
[1776506240645,32.98,76634.18,0.0,-0.89066,8e-05,12.8305]
[1776506245680,32.98,76632.06,0.0,-0.89084,8e-05,12.81456]
[1776506250719,32.98,76627.15,0.0,-0.89126,8e-05,12.77876]
[1776506255750,32.98,76623.84,0.0,-0.89156,8e-05,12.75077]
[1776506263209,32.98,76622.69,0.0,-0.89167,8e-05,12.74191]
[1776506268842,32.98,76621.3,0.0,-0.89179,8e-05,12.73156]
[1776506273876,32.98,76622.43,0.0,-0.8917,8e-05,12.73924]
[1776506279920,32.98,76623.1,0.0,-0.89165,8e-05,12.74337]
[1776506284954,32.97,76622.42,0.0,-0.89171,8e-05,12.73785]
[1776506289989,32.97,76621.53,0.0,-0.89179,8e-05,12.7309]
[1776506295023,32.97,76620.63,0.0,-0.89187,8e-05,12.724]
[1776506301065,32.97,76620.16,0.0,-0.89192,8e-05,12.7201]
[1776506309122,32.97,76620.02,0.0,-0.89194,8e-05,12.71841]
[1776506319192,32.97,76620.2,0.0,-0.89196,8e-05,12.71497]
[1776506329262,32.97,76621.86,0.0,-0.89184,8e-05,12.72583]
[1776506335306,32.97,76621.44,0.0,-0.89188,8e-05,12.72227]
[1776506341347,32.97,76621.07,0.0,-0.89191,8e-05,12.71909]
[1776506351416,32.96,76627.23,0.0,-0.89142,8e-05,12.76187]
[1776506354437,32.96,76633.74,0.0,-0.89089,8e-05,12.80803]
[1776506358466,32.96,76625.96,0.0,-0.89153,8e-05,12.7521]
[1776506363915,32.96,76621.1,0.0,-0.89193,8e-05,12.71749]
[1776506369542,32.96,76623.53,0.0,-0.89173,8e-05,12.73482]
[1776506374580,32.96,76623.02,0.0,-0.89181,8e-05,12.72718]
[1776506379613,32.96,76621.04,0.0,-0.89197,8e-05,12.71298]
[1776506384651,32.96,76620.06,0.0,-0.89205,8e-05,12.70584]
[1776506389684,32.96,76619.13,0.0,-0.89213,8e-05,12.69913]
[1776506396733,32.96,76617.75,0.0,-0.89224,8e-05,12.68915]
[1776506401768,32.96,76617.36,0.0,-0.89228,8e-05,12.68626]
[1776506406805,32.96,76607.49,0.0,-0.89309,8e-05,12.61591]
[1776506410834,32.96,76602.23,0.0,-0.89351,8e-05,12.57871]
[1776506414862,32.96,76598.83,0.0,-0.89379,8e-05,12.55466]
[1776506419898,32.96,76601.62,0.0,-0.89356,8e-05,12.57428]
[1776506424933,32.96,76603.53,0.0,-0.89341,8e-05,12.58767]
[1776506430974,32.96,76603.6,0.0,-0.8934,8e-05,12.58805]
[1776506434414,32.96,76597.25,0.0,-0.89395,8e-05,12.53923]
[1776506440043,32.96,76592.4,0.0,-0.89433,8e-05,12.50529]
[1776506445074,32.96,76588.98,0.0,-0.89461,8e-05,12.48159]
[1776506450110,32.96,76587.28,0.0,-0.89474,8e-05,12.47012]
[1776506455144,32.97,76586.69,0.0,-0.89478,8e-05,12.46649]
[1776506458168,32.97,76578.96,0.0,-0.8954,8e-05,12.41218]
[1776506460182,32.97,76575.59,0.0,-0.89566,8e-05,12.38878]
[1776506465218,32.97,76573.12,0.0,-0.89585,8e-05,12.37252]
[1776506468237,32.97,76583.31,0.0,-0.89502,8e-05,12.4451]
[1776506473273,32.97,76580.85,0.0,-0.89522,8e-05,12.42751]
[1776506478307,32.97,76583.39,0.0,-0.89501,8e-05,12.44565]
[1776506483343,32.97,76582.84,0.0,-0.89505,8e-05,12.4424]
[1776506488380,32.97,76582.96,0.0,-0.89503,8e-05,12.44386]
[1776506493416,32.97,76582.36,0.0,-0.8951,8e-05,12.43634]
[1776506494841,32.97,76566.9,0.0,-0.89634,8e-05,12.32731]
[1776506495432,32.97,76566.9,0.0,-0.89634,8e-05,12.32759]
[1776506496434,32.97,76552.52,0.0,-0.89748,8e-05,12.22679]
[1776506498449,32.97,76545.6,0.0,-0.89801,8e-05,12.17898]
[1776506501469,32.98,76537.2,0.0,-0.89866,8e-05,12.12116]
[1776506504911,32.98,76532.62,0.0,-0.89901,8e-05,12.0904]
[1776506509525,32.98,76536.41,0.0,-0.89869,8e-05,12.11898]
[1776506514560,32.99,76538.38,0.0,-0.89851,8e-05,12.13459]
[1776506518588,32.99,76530.62,0.0,-0.8991,8e-05,12.08175]
[1776506521620,32.99,76519.67,0.0,-0.89995,8e-05,12.00641]
[1776506522620,32.99,76506.63,0.0,-0.90095,8e-05,11.91596]
[1776506527659,32.99,76508.31,0.0,-0.9008,8e-05,11.92951]
[1776506530685,33.0,76494.46,0.0,-0.90184,8e-05,11.83571]
[1776506531688,33.0,76477.65,0.0,-0.90312,8e-05,11.71994]
[1776506535717,33.0,76466.19,0.0,-0.90396,8e-05,11.64329]
[1776506538737,33.01,76461.06,0.0,-0.90432,8e-05,11.61]
[1776506543771,33.01,76464.3,0.0,-0.90405,8e-05,11.63466]
[1776506545786,33.01,76457.07,0.0,-0.90459,8e-05,11.58606]
[1776506546796,33.01,76443.94,0.0,-0.90556,7e-05,11.49683]
[1776506550821,33.02,76432.33,0.0,-0.90638,7e-05,11.42093]
[1776506551828,33.02,76423.17,0.0,-0.90708,7e-05,11.35574]
[1776506554854,33.02,76429.35,0.0,-0.9066,7e-05,11.39992]
[1776506556872,33.03,76423.58,0.0,-0.90699,7e-05,11.36362]
[1776506560895,33.03,76417.93,0.0,-0.90737,7e-05,11.32858]
[1776506562909,33.03,76412.27,0.0,-0.90778,7e-05,11.29086]
[1776506564927,33.04,76408.9,0.0,-0.908,7e-05,11.2704]
[1776506565933,33.04,76416.67,0.0,-0.90742,7e-05,11.32392]
[1776506567946,33.04,76406.5,0.0,-0.90816,7e-05,11.25562]
[1776506568957,33.04,76403.71,0.0,-0.90834,7e-05,11.23844]
[1776506573989,33.05,76403.92,0.0,-0.90828,7e-05,11.24426]
[1776506578016,33.06,76411.77,0.0,-0.90766,7e-05,11.30096]
[1776506583057,33.06,76413.69,0.0,-0.90748,7e-05,11.31818]
[1776506585490,33.07,76428.32,0.0,-0.90638,7e-05,11.4193]
[1776506587087,33.07,76432.33,0.0,-0.90607,7e-05,11.44799]
[1776506589102,33.07,76440.33,0.0,-0.90546,7e-05,11.50394]
[1776506591117,33.07,76444.09,0.0,-0.90517,7e-05,11.5309]
[1776506592122,33.07,76449.84,0.0,-0.90473,7e-05,11.57109]
[1776506595560,33.08,76454.43,0.0,-0.90435,8e-05,11.6053]
[1776506598164,33.08,76464.95,0.0,-0.90354,8e-05,11.67873]
[1776506599171,33.08,76467.19,0.0,-0.90337,8e-05,11.69475]
[1776506601185,33.08,76471.93,0.0,-0.903,8e-05,11.72852]
[1776506604207,33.09,76476.41,0.0,-0.90264,8e-05,11.76089]
[1776506607229,33.09,76469.62,0.0,-0.90314,8e-05,11.71549]
[1776506608234,33.09,76461.04,0.0,-0.90378,8e-05,11.65699]
[1776506609241,33.09,76459.5,0.0,-0.90389,8e-05,11.64703]
[1776506614276,33.09,76453.61,0.0,-0.90433,8e-05,11.60604]
[1776506617296,33.1,76448.13,0.0,-0.90472,7e-05,11.57024]
[1776506619311,33.1,76443.41,0.0,-0.90506,7e-05,11.53883]
[1776506624346,33.1,76440.99,0.0,-0.90521,7e-05,11.52462]
[1776506629381,33.11,76438.87,0.0,-0.90535,7e-05,11.51244]
[1776506634417,33.11,76438.68,0.0,-0.90534,7e-05,11.51344]
[1776506635840,33.11,76429.56,0.0,-0.906,7e-05,11.45218]
[1776506641466,33.12,76428.2,0.0,-0.90607,7e-05,11.44557]
[1776506645911,33.12,76436.3,0.0,-0.90544,7e-05,11.50335]
[1776506647513,33.12,76439.67,0.0,-0.90518,7e-05,11.52778]
[1776506651539,33.13,76444.98,0.0,-0.90476,7e-05,11.56603]
[1776506656575,33.13,76448.95,0.0,-0.90442,8e-05,11.59676]
[1776506658587,33.13,76455.94,0.0,-0.90388,8e-05,11.64575]
[1776506663622,33.14,76450.59,0.0,-0.90426,8e-05,11.61157]
[1776506666053,33.14,76435.52,0.0,-0.90537,7e-05,11.50955]
[1776506666644,33.14,76435.52,0.0,-0.90537,7e-05,11.51001]
[1776506667651,33.14,76428.78,0.0,-0.90586,7e-05,11.46482]
[1776506671679,33.14,76434.39,0.0,-0.90545,7e-05,11.50145]
[1776506676715,33.15,76430.6,0.0,-0.90571,7e-05,11.47769]
[1776506678728,33.15,76437.27,0.0,-0.9052,7e-05,11.52394]
[1776506683764,33.16,76436.01,0.0,-0.90525,7e-05,11.51889]
[1776506687793,33.16,76430.86,0.0,-0.9056,7e-05,11.48674]
[1776506690815,33.16,76424.79,0.0,-0.90603,7e-05,11.44742]
[1776506691829,33.16,76419.21,0.0,-0.90644,7e-05,11.40999]
[1776506693836,33.17,76413.08,0.0,-0.90688,7e-05,11.36951]
[1776506695867,33.17,76404.72,0.0,-0.90749,7e-05,11.3134]
[1776506696862,33.17,76397.49,0.0,-0.90801,7e-05,11.26517]
[1776506697869,33.17,76410.67,0.0,-0.90703,7e-05,11.35516]
[1776506698875,33.17,76416.48,0.0,-0.9066,7e-05,11.39522]
[1776506699883,33.17,76417.1,0.0,-0.90655,7e-05,11.39999]
[1776506704920,33.18,76414.62,0.0,-0.9067,7e-05,11.38605]
[1776506708948,33.18,76420.92,0.0,-0.90621,7e-05,11.43113]
[1776506710962,33.18,76426.38,0.0,-0.90578,7e-05,11.47004]
[1776506712976,33.19,76418.8,0.0,-0.90632,7e-05,11.42105]
[1776506713982,33.19,76410.31,0.0,-0.90694,7e-05,11.36342]
[1776506714990,33.19,76408.37,0.0,-0.90708,7e-05,11.35094]
[1776506718015,33.19,76403.13,0.0,-0.90744,7e-05,11.31755]
[1776506722044,33.2,76408.23,0.0,-0.90703,7e-05,11.35481]
[1776506727080,33.2,76406.58,0.0,-0.90712,7e-05,11.34699]
[1776506728086,33.2,76411.75,0.0,-0.90673,7e-05,11.38272]
[1776506730101,33.2,76412.47,0.0,-0.90666,7e-05,11.38897]
[1776506732114,33.21,76396.75,0.0,-0.90783,7e-05,11.2801]
[1776506733133,33.21,76400.15,0.0,-0.90757,7e-05,11.30386]
[1776506735137,33.21,76402.27,0.0,-0.9074,7e-05,11.31981]
[1776506740171,33.22,76401.12,0.0,-0.90744,7e-05,11.31606]
[1776506745206,33.22,76397.62,0.0,-0.90765,7e-05,11.29619]
[1776506749235,33.23,76391.98,0.0,-0.90803,7e-05,11.26106]
[1776506754270,33.23,76391.4,0.0,-0.90803,7e-05,11.26101]
[1776506759305,33.24,76390.39,0.0,-0.90805,7e-05,11.25875]
[1776506764340,33.25,76387.7,0.0,-0.90821,7e-05,11.24363]
[1776506769375,33.25,76387.4,0.0,-0.90818,7e-05,11.24618]
[1776506774410,33.26,76387.6,0.0,-0.90813,7e-05,11.25127]
[1776506776851,33.26,76393.34,0.0,-0.90769,7e-05,11.29142]
[1776506783479,33.27,76394.63,0.0,-0.90755,7e-05,11.30482]
[1776506784480,33.27,76386.5,0.0,-0.90813,7e-05,11.25066]
[1776506785488,33.27,76382.47,0.0,-0.90842,7e-05,11.22427]
[1776506790523,33.28,76384.58,0.0,-0.90823,7e-05,11.24155]
[1776506791531,33.28,76372.98,0.0,-0.90908,7e-05,11.16135]
[1776506792537,33.28,76362.25,0.0,-0.90984,7e-05,11.09033]
[1776506793544,33.28,76355.97,0.0,-0.91029,7e-05,11.04834]
[1776506794551,33.28,76358.68,0.0,-0.91008,7e-05,11.06805]
[1776506796997,33.29,76375.91,0.0,-0.90883,7e-05,11.18471]
[1776506798579,33.29,76385.35,0.0,-0.90812,7e-05,11.25002]
[1776506799587,33.29,76385.93,0.0,-0.90807,7e-05,11.2547]
[1776506803614,33.3,76392.21,0.0,-0.90758,7e-05,11.30004]
[1776506805628,33.3,76404.03,0.0,-0.9067,7e-05,11.38123]
[1776506807080,33.3,76418.38,0.0,-0.90564,7e-05,11.47905]
[1776506807643,33.3,76418.38,0.0,-0.90563,7e-05,11.47994]
[1776506808651,33.3,76418.9,0.0,-0.90558,7e-05,11.48428]
[1776506813688,33.31,76424.72,0.0,-0.9051,7e-05,11.52788]
[1776506814694,33.31,76430.06,0.0,-0.9047,7e-05,11.56494]
[1776506815702,33.31,76434.92,0.0,-0.90433,7e-05,11.59873]
[1776506817142,33.31,76444.04,0.0,-0.90364,8e-05,11.66159]
[1776506818724,33.31,76448.91,0.0,-0.90326,8e-05,11.69598]
[1776506819731,33.31,76456.84,0.0,-0.90266,8e-05,11.75073]
[1776506820735,33.31,76458.74,0.0,-0.90251,8e-05,11.76414]
[1776506821742,33.32,76449.99,0.0,-0.90317,8e-05,11.70458]
[1776506822750,33.32,76445.43,0.0,-0.9035,8e-05,11.67385]
[1776506827212,33.32,76453.82,0.0,-0.90285,8e-05,11.73301]
[1776506828793,33.32,76440.68,0.0,-0.90383,7e-05,11.64396]
[1776506829800,33.32,76424.91,0.0,-0.905,7e-05,11.53704]
[1776506830806,33.32,76421.61,0.0,-0.90524,7e-05,11.51527]
[1776506831814,33.32,76416.43,0.0,-0.90562,7e-05,11.48047]
[1776506832820,33.32,76416.38,0.0,-0.90562,7e-05,11.48054]
[1776506833827,33.32,76407.53,0.0,-0.90627,7e-05,11.42098]
[1776506834835,33.33,76407.37,0.0,-0.90627,7e-05,11.4204]
[1776506835842,33.33,76382.76,0.0,-0.90807,7e-05,11.25485]
[1776506837286,33.33,76357.89,0.0,-0.90985,7e-05,11.08859]
[1776506837860,33.33,76357.89,0.0,-0.90985,7e-05,11.08926]
[1776506842894,33.33,76355.85,0.0,-0.90995,7e-05,11.07897]
[1776506843897,33.33,76359.35,0.0,-0.9097,7e-05,11.10292]
[1776506848932,33.34,76355.1,0.0,-0.90997,7e-05,11.07779]
[1776506853969,33.35,76354.28,0.0,-0.91001,7e-05,11.07275]
[1776506858007,33.35,76361.45,0.0,-0.90946,7e-05,11.12392]
[1776506859003,33.35,76366.68,0.0,-0.90907,7e-05,11.15969]
[1776506861021,33.36,76373.19,0.0,-0.90859,7e-05,11.20473]
[1776506864043,33.36,76389.97,0.0,-0.90735,7e-05,11.31943]
[1776506865049,33.36,76401.15,0.0,-0.90652,7e-05,11.39569]
[1776506866058,33.36,76400.63,0.0,-0.90655,7e-05,11.39309]
[1776506869078,33.37,76405.85,0.0,-0.90614,7e-05,11.43103]
[1776506873105,33.37,76398.48,0.0,-0.90664,7e-05,11.38464]
[1776506878140,33.38,76395.26,0.0,-0.90683,7e-05,11.3674]
[1776506883174,33.39,76402.39,0.0,-0.90625,7e-05,11.41998]
[1776506885189,33.39,76395.23,0.0,-0.90676,7e-05,11.3733]
[1776506891234,33.4,76393.44,0.0,-0.90683,7e-05,11.36646]
[1776506892239,33.4,76387.93,0.0,-0.90723,7e-05,11.33021]
[1776506894251,33.4,76386.83,0.0,-0.9073,7e-05,11.32391]
[1776506896265,33.4,76378.6,0.0,-0.90788,7e-05,11.26971]
[1776506897273,33.4,76376.39,0.0,-0.90803,7e-05,11.25551]
[1776506899286,33.41,76371.57,0.0,-0.90837,7e-05,11.22453]
[1776506904323,33.41,76367.4,0.0,-0.90863,7e-05,11.20003]
[1776506905328,33.41,76365.92,0.0,-0.90873,7e-05,11.19085]
[1776506909355,33.42,76362.83,0.0,-0.90892,7e-05,11.17327]
[1776506914391,33.42,76365.13,0.0,-0.90874,7e-05,11.18855]
[1776506916421,33.43,76356.8,0.0,-0.90932,7e-05,11.1348]
[1776506917414,33.43,76330.11,0.0,-0.91121,7e-05,10.95799]
[1776506918421,33.44,76323.76,0.0,-0.91157,7e-05,10.92369]
[1776506920434,33.45,76329.27,0.0,-0.91109,7e-05,10.96843]
[1776506923465,33.47,76322.17,0.0,-0.91149,7e-05,10.93038]
[1776506928493,33.53,76317.99,0.0,-0.91138,7e-05,10.94062]
[1776506930521,33.56,76310.63,0.0,-0.91172,7e-05,10.90803]
[1776506935550,33.62,76310.96,0.0,-0.91127,7e-05,10.94946]
[1776506940587,33.68,76310.01,0.0,-0.91093,7e-05,10.98016]
[1776506945622,33.73,76309.15,0.0,-0.91069,7e-05,11.00223]
[1776506948072,33.75,76315.46,0.0,-0.91009,7e-05,11.05778]
[1776506950664,33.75,76332.22,0.0,-0.90889,7e-05,11.16968]
[1776506951672,33.76,76344.51,0.0,-0.90801,7e-05,11.25164]
[1776506952672,33.76,76349.14,0.0,-0.90767,7e-05,11.28273]
[1776506954697,33.76,76349.83,0.0,-0.90762,7e-05,11.28783]
[1776506959720,33.76,76348.85,0.0,-0.90768,7e-05,11.28253]
[1776506964755,33.76,76349.62,0.0,-0.90762,7e-05,11.28768]
[1776506969794,33.76,76347.7,0.0,-0.90777,7e-05,11.27418]
[1776506970798,33.76,76340.68,0.0,-0.90827,7e-05,11.22743]
[1776506971806,33.76,76341.31,0.0,-0.90825,7e-05,11.2278]
[1776506976840,33.76,76341.49,0.0,-0.90824,7e-05,11.22869]
[1776506981874,33.76,76344.7,0.0,-0.90802,7e-05,11.24964]
[1776506985903,33.76,76335.37,0.0,-0.90869,7e-05,11.18741]
[1776506986910,33.76,76317.82,0.0,-0.90993,7e-05,11.0714]
[1776506988369,33.76,76315.18,0.0,-0.91012,7e-05,11.05441]
[1776506993959,33.76,76314.58,0.0,-0.91015,7e-05,11.05158]
[1776506996980,33.76,76313.11,0.0,-0.91024,7e-05,11.04267]
[1776507002017,33.77,76314.69,0.0,-0.91009,7e-05,11.05706]
[1776507004034,33.77,76308.17,0.0,-0.91054,7e-05,11.01469]
[1776507005036,33.77,76302.35,0.0,-0.91094,7e-05,10.97678]
[1776507006060,33.77,76298.13,0.0,-0.91123,7e-05,10.94949]
[1776507008514,33.78,76292.1,0.0,-0.9116,7e-05,10.91476]
[1776507011084,33.78,76290.37,0.0,-0.91172,7e-05,10.90412]
[1776507013098,33.78,76284.39,0.0,-0.91212,7e-05,10.86577]
[1776507015114,33.79,76294.53,0.0,-0.91137,7e-05,10.93663]
[1776507016128,33.79,76303.95,0.0,-0.9107,7e-05,10.99895]
[1776507017129,33.79,76310.91,0.0,-0.91021,7e-05,11.04473]
[1776507018585,33.79,76303.48,0.0,-0.91073,7e-05,10.99644]
[1776507020148,33.79,76300.02,0.0,-0.91097,7e-05,10.97407]
[1776507025182,33.79,76283.01,0.0,-0.91213,7e-05,10.86481]
[1776507026189,33.79,76277.11,0.0,-0.91255,7e-05,10.825]
[1776507031238,33.79,76273.68,0.0,-0.91283,7e-05,10.79744]
[1776507032231,33.79,76276.74,0.0,-0.91262,7e-05,10.81711]
[1776507033239,33.79,76282.14,0.0,-0.91225,7e-05,10.85214]
[1776507038275,33.78,76277.14,0.0,-0.91261,7e-05,10.81843]
[1776507043310,33.78,76274.69,0.0,-0.91279,7e-05,10.80136]
[1776507047338,33.78,76266.19,0.0,-0.91338,7e-05,10.74522]
[1776507052375,33.78,76265.68,0.0,-0.91343,7e-05,10.74123]
[1776507057408,33.78,76272.24,0.0,-0.91298,7e-05,10.78336]
[1776507058415,33.78,76285.67,0.0,-0.91205,7e-05,10.87138]
[1776507059424,33.78,76290.98,0.0,-0.91168,7e-05,10.90644]
[1776507060432,33.78,76296.85,0.0,-0.91126,7e-05,10.94518]
[1776507061436,33.78,76303.83,0.0,-0.91077,7e-05,10.99119]
[1776507066474,33.78,76294.19,0.0,-0.91144,7e-05,10.92895]
[1776507069493,33.78,76299.26,0.0,-0.91108,7e-05,10.96293]
[1776507074527,33.79,76301.11,0.0,-0.91094,7e-05,10.97604]
[1776507080569,33.79,76300.87,0.0,-0.91094,7e-05,10.97559]
[1776507083591,33.79,76311.51,0.0,-0.91019,7e-05,11.046]
[1776507088627,33.79,76317.29,0.0,-0.90978,7e-05,11.08444]
[1776507089638,33.79,76326.39,0.0,-0.90913,7e-05,11.14448]
[1776507090641,33.79,76333.39,0.0,-0.90863,7e-05,11.19068]
[1776507092657,33.79,76338.68,0.0,-0.90829,7e-05,11.22166]
[1776507094669,33.79,76345.06,0.0,-0.90783,7e-05,11.26357]
[1776507099703,33.79,76345.45,0.0,-0.90782,7e-05,11.26489]
[1776507104760,33.78,76346.96,0.0,-0.90772,7e-05,11.27378]
[1776507105751,33.78,76327.44,0.0,-0.90912,7e-05,11.14436]
[1776507106758,33.78,76301.44,0.0,-0.91096,7e-05,10.97296]
[1776507111793,33.78,76299.17,0.0,-0.91113,7e-05,10.95695]
[1776507116832,33.78,76302.49,0.0,-0.9109,7e-05,10.97786]
[1776507121863,33.78,76307.46,0.0,-0.91056,7e-05,11.0096]
[1776507123879,33.78,76314.92,0.0,-0.91004,7e-05,11.05828]
[1776507124885,33.78,76321.73,0.0,-0.90957,7e-05,11.1029]
[1776507126899,33.78,76300.83,0.0,-0.91104,7e-05,10.96486]
[1776507127905,33.78,76277.14,0.0,-0.91269,7e-05,10.80959]
[1776507129377,33.78,76262.3,0.0,-0.91371,7e-05,10.71274]
[1776507130926,33.78,76259.21,0.0,-0.91393,7e-05,10.69223]
[1776507134959,33.77,76253.13,0.0,-0.91435,7e-05,10.65214]
[1776507140054,33.77,76249.94,0.0,-0.91458,7e-05,10.63069]
[1776507145078,33.77,76249.22,0.0,-0.91464,7e-05,10.62512]
[1776507150116,33.77,76246.65,0.0,-0.91482,7e-05,10.60751]
[1776507155148,33.77,76245.31,0.0,-0.91495,7e-05,10.59411]
[1776507160183,33.77,76245.52,0.0,-0.91495,7e-05,10.59437]
[1776507166225,33.76,76244.49,0.0,-0.91503,7e-05,10.5863]
[1776507171260,33.76,76243.12,0.0,-0.91514,7e-05,10.57622]
[1776507176294,33.76,76240.57,0.0,-0.91532,7e-05,10.55863]
[1776507181330,33.76,76239.98,0.0,-0.91537,7e-05,10.55368]
[1776507186368,33.76,76237.2,0.0,-0.91557,7e-05,10.53463]
[1776507188379,33.76,76235.57,0.0,-0.91569,7e-05,10.52378]
[1776507191402,33.75,76230.09,0.0,-0.91606,7e-05,10.4881]
[1776507194420,33.75,76239.02,0.0,-0.91546,7e-05,10.54541]
[1776507195427,33.75,76251.75,0.0,-0.9146,7e-05,10.62754]
[1776507196435,33.75,76256.16,0.0,-0.9143,7e-05,10.65584]
[1776507198448,33.75,76249.72,0.0,-0.91475,7e-05,10.61353]
[1776507203485,33.75,76250.85,0.0,-0.91466,7e-05,10.62165]
[1776507208520,33.76,76254.43,0.0,-0.91441,7e-05,10.64584]
[1776507212548,33.76,76262.65,0.0,-0.91387,7e-05,10.69612]
[1776507215568,33.76,76267.72,0.0,-0.91352,7e-05,10.7294]
[1776507216577,33.76,76273.46,0.0,-0.91312,7e-05,10.7668]
[1776507218589,33.76,76281.31,0.0,-0.91258,7e-05,10.818]
[1776507222617,33.76,76287.55,0.0,-0.91214,7e-05,10.8597]
[1776507224631,33.76,76295.89,0.0,-0.91155,7e-05,10.91482]
[1776507225644,33.76,76303.67,0.0,-0.91101,7e-05,10.96604]
[1776507230673,33.76,76302.71,0.0,-0.91106,7e-05,10.9607]
[1776507235708,33.76,76304.11,0.0,-0.91095,7e-05,10.97108]
[1776507239736,33.77,76312.41,0.0,-0.91036,7e-05,11.02645]
[1776507244771,33.77,76310.36,0.0,-0.9105,7e-05,11.01375]
[1776507249809,33.77,76310.32,0.0,-0.91049,7e-05,11.01438]
[1776507254842,33.77,76306.58,0.0,-0.91074,7e-05,10.99079]
[1776507259880,33.77,76307.69,0.0,-0.91065,7e-05,10.99924]
[1776507264912,33.77,76311.08,0.0,-0.9104,7e-05,11.02257]
[1776507270370,33.77,76309.44,0.0,-0.9105,7e-05,11.0129]
[1776507276062,33.78,76309.33,0.0,-0.91052,7e-05,11.00983]
[1776507278020,33.78,76325.09,0.0,-0.9094,7e-05,11.11491]
[1776507280441,33.78,76315.09,0.0,-0.91009,7e-05,11.05006]
[1776507285067,33.79,76317.9,0.0,-0.90986,7e-05,11.07152]
[1776507287080,33.79,76322.93,0.0,-0.90949,7e-05,11.10571]
[1776507292115,33.79,76321.21,0.0,-0.90959,7e-05,11.09671]
[1776507297149,33.8,76320.07,0.0,-0.90964,7e-05,11.09152]
[1776507302185,33.8,76321.09,0.0,-0.90955,7e-05,11.10041]
[1776507306213,33.8,76332.56,0.0,-0.90871,7e-05,11.17792]
[1776507307221,33.8,76342.94,0.0,-0.90797,7e-05,11.24699]
[1776507308229,33.8,76345.96,0.0,-0.90775,7e-05,11.26724]
[1776507309233,33.8,76352.58,0.0,-0.90727,7e-05,11.3114]
[1776507310654,33.8,76359.71,0.0,-0.90676,7e-05,11.35906]
[1776507314269,33.8,76353.45,0.0,-0.90721,7e-05,11.31762]
[1776507319304,33.8,76353.49,0.0,-0.9072,7e-05,11.31846]
[1776507320724,33.8,76364.15,0.0,-0.90642,7e-05,11.38962]
[1776507325358,33.8,76369.71,0.0,-0.90602,7e-05,11.42676]
[1776507329378,33.8,76375.44,0.0,-0.9056,7e-05,11.46496]
[1776507330794,33.8,76368.17,0.0,-0.90613,7e-05,11.41631]
[1776507333408,33.8,76359.16,0.0,-0.90681,7e-05,11.35254]
[1776507334415,33.81,76359.06,0.0,-0.90682,7e-05,11.35201]
[1776507336427,33.81,76366.07,0.0,-0.90631,7e-05,11.39903]
[1776507337436,33.81,76367.58,0.0,-0.90619,7e-05,11.4093]
[1776507338444,33.81,76374.25,0.0,-0.90571,7e-05,11.45406]
[1776507339450,33.81,76378.2,0.0,-0.90542,7e-05,11.48061]
[1776507343482,33.81,76381.32,0.0,-0.90518,7e-05,11.50183]
[1776507344489,33.81,76387.51,0.0,-0.90473,7e-05,11.54339]
[1776507345496,33.81,76394.75,0.0,-0.90419,7e-05,11.59228]
[1776507346503,33.81,76393.69,0.0,-0.90427,7e-05,11.58534]
[1776507351539,33.81,76389.57,0.0,-0.90456,7e-05,11.55867]
[1776507356573,33.81,76389.45,0.0,-0.90456,7e-05,11.5589]
[1776507361609,33.81,76391.25,0.0,-0.90442,7e-05,11.57193]
[1776507363622,33.81,76396.55,0.0,-0.90402,7e-05,11.60787]
[1776507364630,33.81,76398.95,0.0,-0.90384,7e-05,11.6241]
[1776507367650,33.81,76392.48,0.0,-0.90432,7e-05,11.58093]
[1776507372688,33.82,76388.46,0.0,-0.9046,7e-05,11.55473]
[1776507376717,33.82,76393.14,0.0,-0.90425,7e-05,11.58656]
[1776507381752,33.82,76394.61,0.0,-0.90414,7e-05,11.59676]
[1776507384774,33.82,76387.28,0.0,-0.90468,7e-05,11.5478]
[1776507388801,33.82,76379.57,0.0,-0.90524,7e-05,11.49648]
[1776507389809,33.82,76371.13,0.0,-0.90586,7e-05,11.43999]
[1776507390834,33.82,76366.2,0.0,-0.90622,7e-05,11.40708]
[1776507395851,33.82,76368.24,0.0,-0.90609,7e-05,11.41707]
[1776507400887,33.82,76370.75,0.0,-0.9059,7e-05,11.43511]
[1776507405921,33.82,76374.8,0.0,-0.90558,7e-05,11.46417]
[1776507410957,33.83,76377.37,0.0,-0.90537,7e-05,11.48294]
[1776507415991,33.83,76379.2,0.0,-0.90522,7e-05,11.49716]
[1776507421028,33.83,76381.27,0.0,-0.90504,7e-05,11.51297]
[1776507427069,33.84,76384.75,0.0,-0.90477,7e-05,11.53841]
[1776507431096,33.84,76391.45,0.0,-0.90426,7e-05,11.58465]
[1776507433115,33.84,76395.71,0.0,-0.90394,7e-05,11.61372]
[1776507438145,33.84,76398.34,0.0,-0.90373,7e-05,11.63232]
[1776507440161,33.84,76391.04,0.0,-0.90427,7e-05,11.58355]
[1776507441579,33.84,76390.13,0.0,-0.90433,7e-05,11.57765]
[1776507447208,33.84,76395.06,0.0,-0.90396,7e-05,11.61186]
[1776507452244,33.84,76396.74,0.0,-0.90385,7e-05,11.61995]
[1776507454259,33.84,76390.69,0.0,-0.9043,7e-05,11.57958]
[1776507459293,33.85,76387.42,0.0,-0.90453,7e-05,11.55843]
[1776507461720,33.85,76392.77,0.0,-0.90413,7e-05,11.59479]
[1776507467350,33.85,76385.86,0.0,-0.90463,7e-05,11.54892]
[1776507473395,33.85,76385.05,0.0,-0.90468,7e-05,11.54444]
[1776507478429,33.85,76388.03,0.0,-0.90446,7e-05,11.56514]
[1776507481861,33.85,76382.65,0.0,-0.90485,7e-05,11.52941]
[1776507483465,33.85,76369.22,0.0,-0.90583,7e-05,11.43959]
[1776507484472,33.85,76366.63,0.0,-0.90602,7e-05,11.42232]
[1776507486485,33.85,76372.94,0.0,-0.90556,7e-05,11.46449]
[1776507490514,33.85,76378.08,0.0,-0.90518,7e-05,11.49879]
[1776507495552,33.85,76377.79,0.0,-0.90521,7e-05,11.49667]
[1776507502001,33.85,76377.69,0.0,-0.90521,7e-05,11.49587]
[1776507508642,33.85,76383.0,0.0,-0.90483,7e-05,11.53131]
[1776507513681,33.85,76389.26,0.0,-0.9044,7e-05,11.56925]
[1776507515691,33.85,76389.53,0.0,-0.90437,7e-05,11.57143]
[1776507522141,33.85,76388.22,0.0,-0.90445,7e-05,11.56389]
[1776507527777,33.85,76393.0,0.0,-0.90409,7e-05,11.59671]
[1776507533821,33.85,76394.44,0.0,-0.90398,7e-05,11.60691]
[1776507538855,33.86,76393.28,0.0,-0.90406,7e-05,11.59938]
[1776507541877,33.85,76387.03,0.0,-0.90453,7e-05,11.55737]
[1776507546910,33.85,76384.38,0.0,-0.90473,7e-05,11.53883]
[1776507551946,33.85,76380.35,0.0,-0.90503,7e-05,11.51112]
[1776507557988,33.85,76380.99,0.0,-0.90499,7e-05,11.5148]
[1776507563022,33.85,76380.81,0.0,-0.90501,7e-05,11.51318]
[1776507568059,33.85,76382.28,0.0,-0.90491,7e-05,11.52263]
[1776507574100,33.85,76382.6,0.0,-0.90492,7e-05,11.52057]
[1776507579136,33.85,76381.85,0.0,-0.90497,7e-05,11.51531]
[1776507585183,33.85,76383.96,0.0,-0.90482,7e-05,11.52917]
[1776507591221,33.85,76384.88,0.0,-0.90476,7e-05,11.53498]
[1776507596255,33.85,76388.11,0.0,-0.90453,7e-05,11.5562]
[1776507600283,33.85,76394.94,0.0,-0.90403,7e-05,11.60148]
[1776507605319,33.84,76395.15,0.0,-0.90402,7e-05,11.60186]
[1776507610353,33.84,76394.44,0.0,-0.90409,7e-05,11.59604]
[1776507611362,33.84,76405.38,0.0,-0.90328,7e-05,11.66929]
[1776507616396,33.84,76408.93,0.0,-0.90303,7e-05,11.69249]
[1776507621432,33.84,76408.25,0.0,-0.90308,7e-05,11.68746]
[1776507629488,33.84,76410.43,0.0,-0.90293,7e-05,11.70115]
[1776507631527,33.84,76399.8,0.0,-0.90375,7e-05,11.62568]
[1776507632918,33.84,76362.53,0.0,-0.90648,7e-05,11.37568]
[1776507633523,33.84,76362.53,0.0,-0.90648,7e-05,11.37567]
[1776507638558,33.84,76363.55,0.0,-0.90642,7e-05,11.38201]
[1776507643594,33.84,76368.02,0.0,-0.90608,7e-05,11.41246]
[1776507648628,33.84,76366.95,0.0,-0.90615,7e-05,11.40607]
[1776507653669,33.84,76367.04,0.0,-0.90613,7e-05,11.40778]
[1776507659711,33.84,76365.99,0.0,-0.9062,7e-05,11.40201]
[1776507661725,33.84,76359.23,0.0,-0.90668,7e-05,11.35744]
[1776507664745,33.85,76348.04,0.0,-0.90748,7e-05,11.28391]
[1776507665751,33.85,76344.59,0.0,-0.90772,7e-05,11.26139]
[1776507670793,33.85,76348.55,0.0,-0.90742,7e-05,11.28917]
[1776507675821,33.85,76350.38,0.0,-0.90727,7e-05,11.30339]
[1776507680861,33.85,76355.53,0.0,-0.90688,7e-05,11.33946]
[1776507681863,33.86,76360.6,0.0,-0.90651,7e-05,11.37342]
[1776507687905,33.86,76361.91,0.0,-0.9064,7e-05,11.3834]
[1776507689919,33.86,76354.58,0.0,-0.90692,7e-05,11.33511]
[1776507694954,33.86,76356.82,0.0,-0.90677,7e-05,11.34752]
[1776507700000,33.86,76360.17,0.0,-0.90652,7e-05,11.37066]
[1776507702004,33.86,76367.16,0.0,-0.90601,7e-05,11.41777]
[1776507707039,33.86,76369.59,0.0,-0.90582,7e-05,11.4346]
[1776507712075,33.87,76369.15,0.0,-0.90585,7e-05,11.43246]
[1776507717110,33.87,76370.72,0.0,-0.90573,7e-05,11.44364]
[1776507722145,33.87,76372.91,0.0,-0.90556,7e-05,11.45909]
[1776507727181,33.87,76374.23,0.0,-0.90545,7e-05,11.46874]
[1776507730203,33.87,76361.34,0.0,-0.90638,7e-05,11.38316]
[1776507731209,33.87,76353.85,0.0,-0.90693,7e-05,11.33326]
[1776507735237,33.87,76348.48,0.0,-0.90732,7e-05,11.29731]
[1776507740272,33.87,76344.15,0.0,-0.90763,7e-05,11.26815]
[1776507745358,33.87,76345.08,0.0,-0.90757,7e-05,11.27379]
[1776507747332,33.87,76335.33,0.0,-0.90827,7e-05,11.20888]
[1776507752367,33.87,76329.19,0.0,-0.90874,7e-05,11.16431]
[1776507754380,33.87,76323.81,0.0,-0.90912,7e-05,11.12878]
[1776507759416,33.87,76330.2,0.0,-0.90867,7e-05,11.17092]
[1776507762436,33.87,76334.45,0.0,-0.90837,7e-05,11.19866]
[1776507766464,33.86,76339.93,0.0,-0.90799,7e-05,11.23432]
[1776507771499,33.86,76342.38,0.0,-0.90782,7e-05,11.2493]
[1776507774521,33.86,76356.53,0.0,-0.90681,7e-05,11.34287]
[1776507775528,33.86,76364.31,0.0,-0.90625,7e-05,11.39468]
[1776507780563,33.86,76369.54,0.0,-0.90586,7e-05,11.42959]
[1776507785598,33.86,76369.91,0.0,-0.90584,7e-05,11.43214]
[1776507792648,33.86,76370.1,0.0,-0.90582,7e-05,11.43376]
[1776507798691,33.86,76371.02,0.0,-0.90575,7e-05,11.44032]
[1776507804121,33.86,76371.62,0.0,-0.9057,7e-05,11.44483]
[1776507809770,33.87,76372.21,0.0,-0.90565,7e-05,11.44922]
[1776507814808,33.87,76372.75,0.0,-0.90563,7e-05,11.44952]
[1776507820854,33.87,76372.84,0.0,-0.90562,7e-05,11.45076]
[1776507829914,33.87,76372.82,0.0,-0.90561,7e-05,11.45165]
[1776507840987,33.87,76373.13,0.0,-0.90557,7e-05,11.4553]
[1776507846028,33.87,76369.35,0.0,-0.90584,7e-05,11.43065]
[1776507853076,33.87,76370.2,0.0,-0.90576,7e-05,11.43768]
[1776507859118,33.88,76370.02,0.0,-0.90576,7e-05,11.43742]
[1776507864541,33.88,76371.44,0.0,-0.90565,7e-05,11.44783]
[1776507872210,33.88,76373.24,0.0,-0.90553,7e-05,11.45747]
[1776507879261,33.88,76373.76,0.0,-0.90548,7e-05,11.46213]
[1776507885307,33.88,76373.53,0.0,-0.90548,7e-05,11.46182]
[1776507893360,33.89,76375.39,0.0,-0.90533,7e-05,11.47545]
[1776507898396,33.89,76377.44,0.0,-0.90517,7e-05,11.49014]
[1776507903430,33.89,76378.6,0.0,-0.90508,7e-05,11.49852]
[1776507908465,33.89,76382.65,0.0,-0.90477,7e-05,11.52638]
[1776507915515,33.89,76381.7,0.0,-0.90483,7e-05,11.52082]
[1776507921560,33.89,76381.33,0.0,-0.90485,7e-05,11.51919]
[1776507927607,33.89,76381.5,0.0,-0.90483,7e-05,11.52119]
[1776507933649,33.9,76383.59,0.0,-0.90469,7e-05,11.53213]
[1776507939691,33.9,76384.1,0.0,-0.90465,7e-05,11.53631]
[1776507945104,33.9,76385.48,0.0,-0.90454,7e-05,11.54628]
[1776507952791,33.9,76384.69,0.0,-0.90459,7e-05,11.54182]
[1776507955174,33.9,76392.42,0.0,-0.90401,7e-05,11.59392]
[1776507961847,33.9,76393.28,0.0,-0.90395,7e-05,11.59994]
[1776507966881,33.9,76392.65,0.0,-0.90399,7e-05,11.59596]
[1776507971919,33.9,76392.84,0.0,-0.90398,7e-05,11.59752]
[1776507973933,33.9,76382.38,0.0,-0.90474,7e-05,11.52761]
[1776507975319,33.9,76351.14,0.0,-0.90702,7e-05,11.31904]
[1776507976954,33.9,76347.78,0.0,-0.90726,7e-05,11.29674]
[1776507985389,33.9,76345.55,0.0,-0.90742,7e-05,11.28186]
[1776507988034,33.9,76345.58,0.0,-0.90742,7e-05,11.2819]
[1776507993070,33.9,76349.68,0.0,-0.90716,7e-05,11.30474]
[1776507998105,33.9,76350.28,0.0,-0.90713,7e-05,11.30799]
[1776508003144,33.9,76345.86,0.0,-0.90745,7e-05,11.27792]
[1776508008176,33.9,76344.09,0.0,-0.90759,7e-05,11.26552]
[1776508012205,33.9,76338.84,0.0,-0.90797,7e-05,11.23022]
[1776508015599,33.89,76326.8,0.0,-0.90883,7e-05,11.15038]
[1776508020260,33.89,76321.76,0.0,-0.90919,7e-05,11.11701]
[1776508025669,33.89,76320.66,0.0,-0.90927,7e-05,11.10954]
[1776508031337,33.89,76318.66,0.0,-0.90942,7e-05,11.09599]
[1776508035739,33.89,76322.59,0.0,-0.90914,7e-05,11.12147]
[1776508041408,33.89,76320.66,0.0,-0.90929,7e-05,11.10792]
[1776508046443,33.89,76323.64,0.0,-0.90909,7e-05,11.12676]
[1776508048456,33.89,76330.61,0.0,-0.9086,7e-05,11.17227]
[1776508053491,33.89,76334.87,0.0,-0.90833,7e-05,11.19541]
[1776508062553,33.88,76339.95,0.0,-0.90799,7e-05,11.22688]
[1776508067589,33.88,76341.16,0.0,-0.90792,7e-05,11.23366]
[1776508072623,33.88,76342.93,0.0,-0.90781,7e-05,11.24407]
[1776508076653,33.88,76348.06,0.0,-0.90745,7e-05,11.27698]
[1776508081688,33.88,76354.29,0.0,-0.90702,7e-05,11.31689]
[1776508086724,33.87,76359.27,0.0,-0.90668,7e-05,11.34855]
[1776508091765,33.87,76362.35,0.0,-0.90647,7e-05,11.36758]
[1776508095790,33.87,76368.64,0.0,-0.90603,7e-05,11.40826]
[1776508101832,33.87,76370.23,0.0,-0.90593,7e-05,11.41698]
[1776508106867,33.86,76372.84,0.0,-0.90576,7e-05,11.43283]
[1776508111902,33.86,76369.59,0.0,-0.90604,7e-05,11.40599]
[1776508116937,33.86,76372.19,0.0,-0.90586,7e-05,11.42207]
[1776508126379,33.85,76373.35,0.0,-0.9058,7e-05,11.42734]
[1776508132048,33.85,76372.27,0.0,-0.9059,7e-05,11.41898]
[1776508137081,33.85,76372.74,0.0,-0.90587,7e-05,11.42096]
[1776508142115,33.85,76372.82,0.0,-0.90588,7e-05,11.42036]
[1776508144129,33.85,76367.03,0.0,-0.90631,7e-05,11.38132]
[1776508149165,33.85,76365.7,0.0,-0.90641,7e-05,11.37162]
[1776508154202,33.84,76363.54,0.0,-0.90658,7e-05,11.35641]
[1776508159238,33.84,76360.15,0.0,-0.90683,7e-05,11.33316]
[1776508164272,33.84,76359.76,0.0,-0.90687,7e-05,11.32991]
[1776508166662,33.84,76365.44,0.0,-0.90646,7e-05,11.36725]
[1776508172329,33.84,76368.73,0.0,-0.90626,7e-05,11.38439]
[1776508177363,33.84,76369.67,0.0,-0.90621,7e-05,11.38936]
[1776508182398,33.84,76369.25,0.0,-0.90625,7e-05,11.3855]
[1776508191460,33.83,76368.32,0.0,-0.90634,7e-05,11.37754]
[1776508196496,33.83,76368.23,0.0,-0.90635,7e-05,11.37599]
[1776508201531,33.83,76368.28,0.0,-0.90636,7e-05,11.37539]
[1776508203547,33.83,76358.54,0.0,-0.90707,7e-05,11.31024]
[1776508204553,33.83,76337.87,0.0,-0.90856,7e-05,11.17313]
[1776508205565,33.83,76319.45,0.0,-0.90986,7e-05,11.05165]
[1776508206943,33.83,76303.74,0.0,-0.91096,7e-05,10.94891]
[1776508207601,33.83,76303.74,0.0,-0.91096,7e-05,10.94921]
[1776508208584,33.83,76296.3,0.0,-0.91148,7e-05,10.90085]
[1776508209594,33.83,76290.97,0.0,-0.91184,7e-05,10.86643]
[1776508211607,33.83,76298.77,0.0,-0.9113,7e-05,10.91783]
[1776508212613,33.83,76305.97,0.0,-0.91078,7e-05,10.96604]
[1776508213626,33.83,76299.86,0.0,-0.91121,7e-05,10.92599]
[1776508214626,33.84,76298.65,0.0,-0.91128,7e-05,10.91877]
[1776508216641,33.84,76293.05,0.0,-0.91168,7e-05,10.88211]
[1776508221679,33.84,76296.93,0.0,-0.9114,7e-05,10.90753]
[1776508226713,33.84,76299.14,0.0,-0.91125,7e-05,10.92177]
[1776508233762,33.83,76298.94,0.0,-0.9113,7e-05,10.91641]
[1776508238798,33.83,76300.49,0.0,-0.91119,7e-05,10.92635]
[1776508242825,33.84,76305.85,0.0,-0.9108,7e-05,10.96276]
[1776508247868,33.84,76304.82,0.0,-0.91086,7e-05,10.95722]
[1776508252902,33.84,76305.76,0.0,-0.91079,7e-05,10.96402]
[1776508257938,33.84,76306.34,0.0,-0.91074,7e-05,10.9685]
[1776508262974,33.84,76306.48,0.0,-0.91072,7e-05,10.97011]
[1776508268011,33.84,76308.73,0.0,-0.91056,7e-05,10.98553]
[1776508273041,33.84,76312.38,0.0,-0.91029,7e-05,11.01]
[1776508278075,33.84,76311.57,0.0,-0.91035,7e-05,11.00516]
[1776508282108,33.85,76317.36,0.0,-0.90993,7e-05,11.04369]
[1776508286131,33.85,76322.5,0.0,-0.90956,7e-05,11.07839]
[1776508291165,33.85,76322.75,0.0,-0.90956,7e-05,11.07711]
[1776508297599,33.85,76321.74,0.0,-0.90962,7e-05,11.07144]
[1776508303249,33.85,76321.04,0.0,-0.90966,7e-05,11.06735]
[1776508307672,33.85,76318.71,0.0,-0.90982,7e-05,11.05238]
[1776508315334,33.85,76315.36,0.0,-0.91005,7e-05,11.03101]
[1776508320371,33.85,76312.26,0.0,-0.91027,7e-05,11.01114]
[1776508321377,33.85,76303.63,0.0,-0.91087,7e-05,10.95463]
[1776508322383,33.85,76299.47,0.0,-0.91116,7e-05,10.92759]
[1776508327811,33.86,76302.0,0.0,-0.91097,7e-05,10.94568]
[1776508333462,33.86,76302.13,0.0,-0.91094,7e-05,10.94786]
[1776508338495,33.86,76302.36,0.0,-0.91091,7e-05,10.95076]
[1776508343533,33.86,76299.82,0.0,-0.91107,7e-05,10.93564]
[1776508347951,33.86,76296.39,0.0,-0.91131,7e-05,10.91374]
[1776508353600,33.86,76298.4,0.0,-0.91119,7e-05,10.92303]
[1776508358635,33.86,76299.11,0.0,-0.91115,7e-05,10.92763]
[1776508363671,33.86,76299.3,0.0,-0.91113,7e-05,10.92892]
[1776508368705,33.86,76296.36,0.0,-0.91134,7e-05,10.90982]
[1776508373740,33.86,76299.46,0.0,-0.91112,7e-05,10.93018]
[1776508378776,33.86,76299.82,0.0,-0.91109,7e-05,10.93262]
[1776508385825,33.87,76298.78,0.0,-0.91116,7e-05,10.92612]
[1776508390863,33.87,76294.24,0.0,-0.91148,7e-05,10.8967]
[1776508396901,33.87,76297.65,0.0,-0.91123,7e-05,10.91942]
[1776508399923,33.87,76291.41,0.0,-0.91166,7e-05,10.87894]
[1776508402944,33.87,76279.46,0.0,-0.91249,7e-05,10.80155]
[1776508406971,33.87,76281.94,0.0,-0.91231,7e-05,10.81843]
[1776508409993,33.87,76287.74,0.0,-0.9119,7e-05,10.8566]
[1776508415028,33.87,76288.53,0.0,-0.91187,7e-05,10.85845]
[1776508418048,33.87,76283.29,0.0,-0.91223,7e-05,10.82463]
[1776508423084,33.87,76288.02,0.0,-0.91189,7e-05,10.85605]
[1776508428119,33.87,76288.86,0.0,-0.91182,7e-05,10.86302]
[1776508433152,33.88,76286.87,0.0,-0.91193,7e-05,10.85226]
[1776508439195,33.88,76282.56,0.0,-0.9122,7e-05,10.82712]
[1776508442221,33.89,76286.61,0.0,-0.9119,7e-05,10.85495]
[1776508447257,33.89,76286.48,0.0,-0.91189,7e-05,10.85619]
[1776508452293,33.89,76286.41,0.0,-0.91187,7e-05,10.85776]
[1776508453299,33.89,76298.27,0.0,-0.91104,7e-05,10.93551]
[1776508455313,33.89,76306.89,0.0,-0.91044,7e-05,10.99236]
[1776508460349,33.9,76308.93,0.0,-0.91028,7e-05,11.00676]
[1776508465385,33.9,76313.02,0.0,-0.90998,7e-05,11.03444]
[1776508470422,33.9,76312.67,0.0,-0.91,7e-05,11.03305]
[1776508475454,33.9,76315.75,0.0,-0.9098,7e-05,11.0505]
[1776508480490,33.9,76311.89,0.0,-0.91006,7e-05,11.02607]
[1776508482504,33.9,76310.95,0.0,-0.91012,7e-05,11.02039]
[1776508487540,33.9,76307.26,0.0,-0.91036,7e-05,10.99756]
[1776508492577,33.91,76310.99,0.0,-0.91009,7e-05,11.02345]
[1776508497609,33.91,76306.52,0.0,-0.91038,7e-05,10.9956]
[1776508502647,33.91,76307.23,0.0,-0.91032,7e-05,11.00189]
[1776508509089,33.92,76306.78,0.0,-0.91032,7e-05,11.00126]
[1776508513723,33.92,76293.85,0.0,-0.91121,7e-05,10.91847]
[1776508514733,33.92,76287.63,0.0,-0.91164,7e-05,10.87838]
[1776508519161,33.92,76279.75,0.0,-0.91216,7e-05,10.8291]
[1776508522786,33.93,76273.16,0.0,-0.91259,7e-05,10.78841]
[1776508527831,33.93,76267.48,0.0,-0.91295,7e-05,10.75426]
[1776508532856,33.94,76263.55,0.0,-0.91322,7e-05,10.72776]
[1776508537892,33.94,76265.1,0.0,-0.91309,7e-05,10.74028]
[1776508542927,33.94,76266.35,0.0,-0.91298,7e-05,10.75063]
[1776508547963,33.95,76264.53,0.0,-0.91308,7e-05,10.74099]
[1776508555014,33.95,76261.68,0.0,-0.91324,7e-05,10.72554]
[1776508557026,33.95,76254.76,0.0,-0.91371,7e-05,10.6817]
[1776508561055,33.96,76257.48,0.0,-0.9135,7e-05,10.70101]
[1776508567096,33.96,76257.37,0.0,-0.91348,7e-05,10.70274]
[1776508573138,33.96,76250.69,0.0,-0.91391,7e-05,10.66195]
[1776508578173,33.97,76253.92,0.0,-0.91367,7e-05,10.6846]
[1776508583209,33.97,76252.34,0.0,-0.91376,7e-05,10.67611]
[1776508588243,33.97,76250.43,0.0,-0.91388,7e-05,10.66545]
[1776508594285,33.98,76250.21,0.0,-0.9139,7e-05,10.66229]
[1776508599320,33.98,76256.17,0.0,-0.91347,7e-05,10.70236]
[1776508602341,33.98,76264.6,0.0,-0.91289,7e-05,10.75761]
[1776508603348,33.98,76277.93,0.0,-0.91197,7e-05,10.84421]
[1776508607376,33.98,76283.35,0.0,-0.91159,7e-05,10.87978]
[1776508611404,33.98,76282.92,0.0,-0.91161,7e-05,10.87746]
[1776508616439,33.98,76288.21,0.0,-0.91124,7e-05,10.91265]
[1776508621475,33.98,76291.76,0.0,-0.91098,7e-05,10.93648]
[1776508626510,33.99,76293.36,0.0,-0.91086,7e-05,10.9477]
[1776508631545,33.99,76299.7,0.0,-0.91041,7e-05,10.98996]
[1776508637587,33.99,76301.28,0.0,-0.91029,7e-05,11.00118]
[1776508643632,33.99,76302.89,0.0,-0.91016,7e-05,11.01263]
[1776508650087,33.99,76306.09,0.0,-0.90993,7e-05,11.0346]
[1776508656723,33.99,76307.35,0.0,-0.90986,7e-05,11.03995]
[1776508660158,33.99,76295.64,0.0,-0.91067,7e-05,10.96398]
[1776508664779,34.0,76301.17,0.0,-0.91027,7e-05,11.0012]
[1776508670228,34.0,76300.57,0.0,-0.9103,7e-05,10.99872]
[1776508675858,34.0,76301.02,0.0,-0.91025,7e-05,11.00289]
[1776508682908,34.0,76301.26,0.0,-0.91022,7e-05,11.0062]
[1776508684920,34.0,76308.41,0.0,-0.90971,7e-05,11.05368]
[1776508690371,34.01,76305.3,0.0,-0.90992,7e-05,11.03426]
[1776508691971,34.01,76302.47,0.0,-0.91011,7e-05,11.0162]
[1776508697005,34.01,76297.81,0.0,-0.91042,7e-05,10.98706]
[1776508703050,34.01,76298.88,0.0,-0.91033,7e-05,10.99572]
[1776508710507,34.02,76300.85,0.0,-0.91017,7e-05,11.01032]
[1776508716141,34.02,76300.62,0.0,-0.9102,7e-05,11.00646]
[1776508721176,34.02,76301.64,0.0,-0.91011,7e-05,11.01424]
[1776508728226,34.02,76303.48,0.0,-0.90997,7e-05,11.02776]
[1776508733259,34.02,76300.06,0.0,-0.9102,7e-05,11.00653]
[1776508740310,34.03,76302.14,0.0,-0.91003,7e-05,11.02178]
[1776508745344,34.03,76303.47,0.0,-0.90993,7e-05,11.03159]
[1776508749372,34.03,76297.65,0.0,-0.91032,7e-05,10.99455]
[1776508754407,34.03,76297.18,0.0,-0.91034,7e-05,10.99284]
[1776508759443,34.03,76302.88,0.0,-0.90993,7e-05,11.03141]
[1776508764478,34.04,76307.66,0.0,-0.90958,7e-05,11.06367]
[1776508765484,34.04,76313.5,0.0,-0.90917,7e-05,11.10209]
[1776508770521,34.04,76315.5,0.0,-0.90902,7e-05,11.11568]
[1776508775554,34.04,76314.96,0.0,-0.90908,7e-05,11.10873]
[1776508781596,34.04,76314.07,0.0,-0.90914,7e-05,11.10323]
[1776508787638,34.04,76315.77,0.0,-0.90902,7e-05,11.11452]
[1776508792673,34.04,76314.9,0.0,-0.90908,7e-05,11.10878]
[1776508799722,34.04,76314.46,0.0,-0.90911,7e-05,11.10576]
[1776508801141,34.04,76322.16,0.0,-0.90857,7e-05,11.15617]
[1776508806773,34.04,76323.46,0.0,-0.90848,7e-05,11.16398]
[1776508811807,34.04,76323.23,0.0,-0.90851,7e-05,11.16159]
[1776508816841,34.03,76316.38,0.0,-0.90901,7e-05,11.11579]
[1776508822927,34.03,76313.72,0.0,-0.9092,7e-05,11.09766]
[1776508831351,34.03,76313.12,0.0,-0.90928,7e-05,11.08905]
[1776508837018,34.03,76310.1,0.0,-0.9095,7e-05,11.06884]
[1776508842054,34.03,76309.8,0.0,-0.90952,7e-05,11.06643]
[1776508848095,34.03,76309.77,0.0,-0.90953,7e-05,11.06585]
[1776508853130,34.03,76310.33,0.0,-0.9095,7e-05,11.06903]
[1776508858166,34.03,76309.47,0.0,-0.90956,7e-05,11.06296]
[1776508863206,34.03,76309.92,0.0,-0.90954,7e-05,11.0655]
[1776508869243,34.03,76308.82,0.0,-0.90962,7e-05,11.05781]
[1776508879309,34.02,76308.89,0.0,-0.90962,7e-05,11.05752]
[1776508884348,34.02,76308.6,0.0,-0.90965,7e-05,11.05523]
[1776508885354,34.02,76301.37,0.0,-0.91015,7e-05,11.0079]
[1776508890394,34.02,76301.78,0.0,-0.91013,7e-05,11.01055]
[1776508895425,34.02,76302.44,0.0,-0.91011,7e-05,11.01108]
[1776508902475,34.02,76302.91,0.0,-0.91007,7e-05,11.01414]
[1776508909523,34.02,76303.97,0.0,-0.91,7e-05,11.02102]
[1776508914558,34.02,76308.13,0.0,-0.90971,7e-05,11.04815]
[1776508919593,34.02,76309.05,0.0,-0.90965,7e-05,11.05394]
[1776508923621,34.02,76316.48,0.0,-0.90913,7e-05,11.10232]
[1776508928656,34.02,76317.25,0.0,-0.90908,7e-05,11.10669]
[1776508933692,34.02,76315.11,0.0,-0.90924,7e-05,11.09199]
[1776508937729,34.02,76310.0,0.0,-0.9096,7e-05,11.05812]
[1776508942762,34.02,76314.04,0.0,-0.90932,7e-05,11.08419]
[1776508947798,34.02,76313.88,0.0,-0.90934,7e-05,11.08258]
[1776508952834,34.02,76314.85,0.0,-0.9093,7e-05,11.08457]
[1776508957867,34.02,76311.28,0.0,-0.90956,7e-05,11.06059]
[1776508962901,34.02,76310.81,0.0,-0.9096,7e-05,11.05707]
[1776508967938,34.01,76313.24,0.0,-0.90943,7e-05,11.07253]
[1776508972972,34.01,76311.99,0.0,-0.90953,7e-05,11.06381]
[1776508978013,34.01,76310.0,0.0,-0.90967,7e-05,11.05027]
[1776508983045,34.01,76310.12,0.0,-0.90967,7e-05,11.05069]
[1776508987098,34.01,76315.16,0.0,-0.90932,7e-05,11.08341]
[1776508992479,34.01,76313.47,0.0,-0.90944,7e-05,11.07159]
[1776508995157,34.01,76321.92,0.0,-0.90885,7e-05,11.12686]
[1776508996164,34.01,76321.92,0.0,-0.90885,7e-05,11.12669]
[1776509001196,34.01,76322.03,0.0,-0.90885,7e-05,11.12644]
[1776509006234,34.01,76328.71,0.0,-0.90839,7e-05,11.16928]
[1776509012620,34.0,76330.7,0.0,-0.9083,7e-05,11.1767]
[1776509017308,34.0,76325.22,0.0,-0.9087,7e-05,11.13938]
[1776509018316,34.0,76317.6,0.0,-0.90924,7e-05,11.08915]
[1776509023350,34.0,76313.17,0.0,-0.90956,7e-05,11.05954]
[1776509028385,34.0,76313.15,0.0,-0.90957,7e-05,11.05889]
[1776509033428,34.0,76310.09,0.0,-0.90979,7e-05,11.03841]
[1776509038477,34.0,76296.48,0.0,-0.91075,7e-05,10.94919]
[1776509042831,34.0,76287.08,0.0,-0.9114,7e-05,10.88804]
[1776509043496,34.0,76287.08,0.0,-0.9114,7e-05,10.888]
[1776509045511,34.0,76281.1,0.0,-0.91182,7e-05,10.84909]
[1776509050545,34.0,76282.84,0.0,-0.91169,7e-05,10.86074]
[1776509052910,34.0,76288.77,0.0,-0.91128,7e-05,10.89942]
[1776509057595,34.0,76282.08,0.0,-0.91174,7e-05,10.85645]
[1776509062631,34.0,76284.89,0.0,-0.91153,7e-05,10.8756]
[1776509067665,34.0,76290.05,0.0,-0.91117,7e-05,10.90989]
[1776509072707,34.0,76293.61,0.0,-0.91093,7e-05,10.93042]
[1776509079756,34.01,76294.28,0.0,-0.91087,7e-05,10.93662]
[1776509084792,34.01,76297.47,0.0,-0.91063,7e-05,10.95869]
[1776509088819,34.01,76288.18,0.0,-0.91127,7e-05,10.89856]
[1776509093858,34.01,76282.56,0.0,-0.91166,7e-05,10.86267]
[1776509097884,34.01,76276.53,0.0,-0.91207,7e-05,10.82409]
[1776509099898,34.01,76271.45,0.0,-0.91242,7e-05,10.79152]
[1776509104932,34.01,76273.18,0.0,-0.91229,7e-05,10.80356]
[1776509107952,34.02,76264.96,0.0,-0.91285,7e-05,10.7507]
[1776509109967,34.02,76259.41,0.0,-0.91323,7e-05,10.71492]
[1776509116016,34.02,76257.13,0.0,-0.91338,7e-05,10.70108]
[1776509121045,34.02,76255.5,0.0,-0.91348,7e-05,10.69109]
[1776509126081,34.02,76254.51,0.0,-0.91354,7e-05,10.68542]
[1776509131116,34.02,76253.03,0.0,-0.91366,7e-05,10.67268]
[1776509135143,34.02,76258.78,0.0,-0.91325,7e-05,10.71148]
[1776509141184,34.03,76256.99,0.0,-0.91335,7e-05,10.70221]
[1776509146221,34.03,76254.97,0.0,-0.91347,7e-05,10.69107]
[1776509149248,34.03,76263.89,0.0,-0.91285,7e-05,10.74961]
[1776509150262,34.03,76263.83,0.0,-0.91285,7e-05,10.74949]
[1776509155292,34.03,76261.31,0.0,-0.913,7e-05,10.73465]
[1776509159319,34.04,76269.59,0.0,-0.91242,7e-05,10.78923]
[1776509163683,34.04,76263.29,0.0,-0.91284,7e-05,10.74965]
[1776509169391,34.04,76261.45,0.0,-0.91296,7e-05,10.73827]
[1776509174427,34.04,76262.59,0.0,-0.91288,7e-05,10.74652]
[1776509179460,34.04,76241.21,0.0,-0.91432,7e-05,10.60971]
[1776509180467,34.04,76225.84,0.0,-0.91536,7e-05,10.5113]
[1776509181477,34.04,76216.01,0.0,-0.91602,7e-05,10.44878]
[1776509183824,34.04,76211.96,0.0,-0.91628,7e-05,10.42367]
[1776509188523,34.05,76217.42,0.0,-0.91589,7e-05,10.46035]
[1776509193898,34.05,76223.37,0.0,-0.9155,7e-05,10.49649]
[1776509199601,34.05,76227.1,0.0,-0.91523,7e-05,10.52232]
[1776509204636,34.06,76230.55,0.0,-0.91498,7e-05,10.54603]
[1776509209671,34.06,76233.48,0.0,-0.91477,7e-05,10.56623]
[1776509214038,34.06,76240.48,0.0,-0.91427,7e-05,10.61314]
[1776509219741,34.07,76237.84,0.0,-0.91441,7e-05,10.59994]
[1776509224775,34.07,76237.95,0.0,-0.91437,7e-05,10.60371]
[1776509229812,34.08,76238.59,0.0,-0.9143,7e-05,10.6108]
[1776509234845,34.08,76240.99,0.0,-0.9141,7e-05,10.62904]
[1776509239882,34.09,76238.87,0.0,-0.91422,7e-05,10.61826]
[1776509244915,34.09,76238.41,0.0,-0.91422,7e-05,10.61821]
[1776509249951,34.1,76245.37,0.0,-0.91371,7e-05,10.66575]
[1776509254986,34.1,76247.0,0.0,-0.9136,7e-05,10.67492]
[1776509260024,34.11,76250.66,0.0,-0.91333,7e-05,10.70085]
[1776509265056,34.11,76253.81,0.0,-0.91309,7e-05,10.72309]
[1776509270091,34.11,76254.87,0.0,-0.913,7e-05,10.73165]
[1776509275126,34.11,76256.32,0.0,-0.91288,7e-05,10.74249]
[1776509278147,34.12,76263.56,0.0,-0.91238,7e-05,10.78997]
[1776509283182,34.12,76266.26,0.0,-0.91218,7e-05,10.80835]
[1776509288217,34.12,76267.03,0.0,-0.91212,7e-05,10.81419]
[1776509293252,34.12,76262.21,0.0,-0.91244,7e-05,10.78418]
[1776509298287,34.12,76263.94,0.0,-0.91231,7e-05,10.79652]
[1776509303322,34.12,76266.05,0.0,-0.91215,7e-05,10.81119]
[1776509307350,34.13,76271.44,0.0,-0.91177,7e-05,10.84686]
[1776509310371,34.13,76277.99,0.0,-0.91131,7e-05,10.88978]
[1776509313393,34.13,76300.98,0.0,-0.90972,7e-05,11.03645]
[1776509314741,34.13,76310.02,0.0,-0.90908,7e-05,11.09609]
[1776509323464,34.13,76306.79,0.0,-0.90929,7e-05,11.07692]
[1776509328501,34.13,76309.77,0.0,-0.90907,7e-05,11.0973]
[1776509333533,34.13,76310.78,0.0,-0.909,7e-05,11.10314]
[1776509337561,34.13,76315.4,0.0,-0.90869,7e-05,11.13244]
[1776509342598,34.13,76317.5,0.0,-0.90855,7e-05,11.14508]
[1776509344950,34.13,76310.92,0.0,-0.90902,7e-05,11.10148]
[1776509345617,34.13,76310.92,0.0,-0.90902,7e-05,11.10129]
[1776509347632,34.13,76305.0,0.0,-0.90944,7e-05,11.06241]
[1776509351660,34.13,76303.5,0.0,-0.90956,7e-05,11.052]
[1776509356696,34.13,76302.4,0.0,-0.90964,7e-05,11.04444]
[1776509362738,34.12,76304.04,0.0,-0.90953,7e-05,11.05468]
[1776509367772,34.12,76303.51,0.0,-0.90957,7e-05,11.05091]
[1776509370794,34.12,76295.02,0.0,-0.91017,7e-05,10.9954]
[1776509375828,34.12,76290.75,0.0,-0.91049,7e-05,10.96417]
[1776509380868,34.13,76292.73,0.0,-0.91034,7e-05,10.97765]
[1776509385900,34.13,76294.7,0.0,-0.9102,7e-05,10.99109]
[1776509390935,34.13,76290.8,0.0,-0.91046,7e-05,10.96646]
[1776509397983,34.13,76289.91,0.0,-0.91051,7e-05,10.96206]
[1776509403019,34.13,76290.18,0.0,-0.91048,7e-05,10.96481]
[1776509408055,34.13,76289.74,0.0,-0.9105,7e-05,10.96297]
[1776509413094,34.13,76291.93,0.0,-0.91034,7e-05,10.9781]
[1776509415115,34.14,76286.7,0.0,-0.9107,7e-05,10.94446]
[1776509420142,34.14,76280.03,0.0,-0.91115,7e-05,10.90238]
[1776509421148,34.14,76272.76,0.0,-0.91165,7e-05,10.85555]
[1776509426183,34.14,76268.28,0.0,-0.91194,7e-05,10.82817]
[1776509431222,34.14,76263.35,0.0,-0.91229,7e-05,10.7941]
[1776509436253,34.15,76260.59,0.0,-0.91246,7e-05,10.77781]
[1776509442294,34.15,76256.7,0.0,-0.91271,7e-05,10.75448]
[1776509447330,34.15,76254.58,0.0,-0.91284,7e-05,10.74218]
[1776509452365,34.15,76251.92,0.0,-0.91301,7e-05,10.72635]
[1776509457400,34.16,76251.28,0.0,-0.91304,7e-05,10.72343]
[1776509462435,34.16,76249.33,0.0,-0.91316,7e-05,10.71201]
[1776509467470,34.16,76248.01,0.0,-0.91324,7e-05,10.70464]
[1776509473858,34.16,76246.05,0.0,-0.91336,7e-05,10.69356]
[1776509479554,34.16,76245.09,0.0,-0.91341,7e-05,10.68846]
[1776509484590,34.17,76244.82,0.0,-0.91342,7e-05,10.68778]
[1776509489624,34.17,76244.24,0.0,-0.91345,7e-05,10.68507]
[1776509494659,34.17,76243.63,0.0,-0.9135,7e-05,10.67841]
[1776509499695,34.17,76236.33,0.0,-0.91399,7e-05,10.63257]
[1776509504078,34.17,76233.08,0.0,-0.91419,7e-05,10.6131]
[1776509509765,34.18,76230.39,0.0,-0.91436,7e-05,10.59756]
[1776509511779,34.18,76226.86,0.0,-0.91459,7e-05,10.57566]
[1776509514148,34.18,76216.25,0.0,-0.9153,7e-05,10.50842]
[1776509514807,34.18,76216.25,0.0,-0.91529,7e-05,10.50868]
[1776509516818,34.18,76204.53,0.0,-0.91607,7e-05,10.43476]
[1776509521851,34.18,76204.74,0.0,-0.91603,7e-05,10.43826]
[1776509526895,34.19,76202.77,0.0,-0.91614,7e-05,10.42807]
[1776509529912,34.19,76207.83,0.0,-0.91579,7e-05,10.46166]
[1776509534301,34.19,76212.9,0.0,-0.91543,7e-05,10.49581]
[1776509539985,34.2,76217.04,0.0,-0.91512,7e-05,10.52492]
[1776509545020,34.2,76214.45,0.0,-0.91527,7e-05,10.51071]
[1776509550054,34.21,76217.84,0.0,-0.91502,7e-05,10.53475]
[1776509555092,34.21,76221.48,0.0,-0.91477,7e-05,10.55661]
[1776509560124,34.21,76223.13,0.0,-0.91464,7e-05,10.56919]
[1776509563145,34.21,76229.3,0.0,-0.91421,7e-05,10.60972]
[1776509568180,34.22,76230.13,0.0,-0.91414,7e-05,10.61672]
[1776509573215,34.22,76229.4,0.0,-0.91417,7e-05,10.61377]
[1776509578250,34.22,76233.55,0.0,-0.91386,7e-05,10.64257]
[1776509583285,34.23,76235.18,0.0,-0.91372,7e-05,10.65595]
[1776509588321,34.23,76238.83,0.0,-0.91344,7e-05,10.68204]
[1776509593355,34.24,76238.91,0.0,-0.91341,7e-05,10.68523]
[1776509596378,34.24,76233.22,0.0,-0.91378,7e-05,10.65045]
[1776509597387,34.24,76225.84,0.0,-0.91427,7e-05,10.60388]
[1776509598394,34.24,76220.6,0.0,-0.91462,7e-05,10.57084]
[1776509603428,34.25,76221.69,0.0,-0.91452,7e-05,10.58002]
[1776509608463,34.25,76219.11,0.0,-0.91466,7e-05,10.56669]
[1776509613498,34.26,76218.76,0.0,-0.91467,7e-05,10.5645]
[1776509618533,34.26,76218.71,0.0,-0.91463,7e-05,10.56799]
[1776509623570,34.27,76217.56,0.0,-0.91467,7e-05,10.56455]
[1776509628604,34.28,76221.35,0.0,-0.91437,7e-05,10.59255]
[1776509633640,34.28,76223.8,0.0,-0.91417,7e-05,10.61185]
[1776509640693,34.29,76223.81,0.0,-0.91411,7e-05,10.6169]
[1776509642706,34.29,76236.53,0.0,-0.91323,7e-05,10.6997]
[1776509643714,34.3,76240.43,0.0,-0.91296,7e-05,10.7253]
[1776509645081,34.3,76242.7,0.0,-0.91279,7e-05,10.7409]
[1776509651775,34.3,76243.23,0.0,-0.91273,7e-05,10.7472]
[1776509656807,34.31,76239.94,0.0,-0.91293,7e-05,10.7284]
[1776509661842,34.31,76235.77,0.0,-0.91318,7e-05,10.70405]
[1776509666881,34.32,76231.69,0.0,-0.91343,7e-05,10.68096]
[1776509671912,34.32,76230.53,0.0,-0.91351,7e-05,10.6724]
[1776509673929,34.32,76222.31,0.0,-0.91406,7e-05,10.62039]
[1776509675292,34.32,76214.1,0.0,-0.9146,7e-05,10.56888]
[1776509681982,34.33,76210.93,0.0,-0.91477,7e-05,10.55297]
[1776509687019,34.34,76209.19,0.0,-0.91485,7e-05,10.54548]
[1776509692054,34.34,76207.71,0.0,-0.91491,7e-05,10.53966]
[1776509694069,34.34,76199.85,0.0,-0.91542,7e-05,10.49078]
[1776509699103,34.34,76201.3,0.0,-0.91532,7e-05,10.50065]
[1776509704143,34.34,76202.97,0.0,-0.91521,7e-05,10.51118]
[1776509709184,34.34,76202.9,0.0,-0.91521,7e-05,10.51044]
[1776509714218,34.34,76201.5,0.0,-0.91531,7e-05,10.50155]
[1776509715578,34.34,76208.6,0.0,-0.91483,7e-05,10.5473]
[1776509717239,34.35,76210.45,0.0,-0.91469,7e-05,10.56025]
[1776509725648,34.35,76212.47,0.0,-0.9145,7e-05,10.57771]
[1776509729324,34.36,76220.48,0.0,-0.91394,7e-05,10.63094]
[1776509735719,34.36,76222.18,0.0,-0.91382,7e-05,10.64109]
[1776509741407,34.37,76220.99,0.0,-0.91387,7e-05,10.63655]
[1776509746443,34.37,76217.35,0.0,-0.91408,7e-05,10.61612]
[1776509751480,34.38,76221.44,0.0,-0.91378,7e-05,10.64499]
[1776509757521,34.38,76222.69,0.0,-0.91366,7e-05,10.65611]
[1776509763564,34.39,76220.67,0.0,-0.91376,7e-05,10.64647]
[1776509774641,34.4,76221.92,0.0,-0.91361,7e-05,10.66032]
[1776509779676,34.4,76224.96,0.0,-0.91338,7e-05,10.68239]
[1776509784712,34.41,76227.21,0.0,-0.91319,7e-05,10.69933]
[1776509790754,34.41,76227.57,0.0,-0.91314,7e-05,10.70467]
[1776509796139,34.42,76226.67,0.0,-0.91319,7e-05,10.69828]
[1776509801831,34.42,76226.13,0.0,-0.9132,7e-05,10.69747]
[1776509807873,34.43,76225.43,0.0,-0.91321,7e-05,10.69619]
[1776509812909,34.43,76226.49,0.0,-0.91311,7e-05,10.70545]
[1776509817943,34.44,76226.21,0.0,-0.91311,7e-05,10.70596]
[1776509824996,34.44,76227.04,0.0,-0.91302,7e-05,10.7142]
[1776509830041,34.44,76228.43,0.0,-0.9129,7e-05,10.725]
[1776509835075,34.45,76229.29,0.0,-0.91283,7e-05,10.73221]
[1776509840110,34.45,76229.58,0.0,-0.91279,7e-05,10.73574]
[1776509844137,34.45,76226.59,0.0,-0.91297,7e-05,10.7185]
[1776509850180,34.46,76225.52,0.0,-0.91302,7e-05,10.71413]
[1776509855215,34.46,76226.65,0.0,-0.91294,7e-05,10.71972]
[1776509860250,34.46,76225.9,0.0,-0.91297,7e-05,10.71713]
[1776509865285,34.47,76222.72,0.0,-0.91316,7e-05,10.69921]
[1776509870319,34.47,76223.45,0.0,-0.91309,7e-05,10.70629]
[1776509876700,34.48,76223.31,0.0,-0.91306,7e-05,10.70832]
[1776509882405,34.48,76220.19,0.0,-0.91324,7e-05,10.69148]
[1776509888447,34.49,76220.62,0.0,-0.91319,7e-05,10.69656]
[1776509896841,34.49,76221.71,0.0,-0.91307,7e-05,10.70764]
[1776509904561,34.5,76222.05,0.0,-0.913,7e-05,10.71408]
[1776509909595,34.51,76222.94,0.0,-0.91291,7e-05,10.72254]
[1776509914630,34.51,76222.95,0.0,-0.9129,7e-05,10.72173]
[1776509919665,34.51,76221.81,0.0,-0.91296,7e-05,10.71651]
[1776509924701,34.52,76222.58,0.0,-0.9129,7e-05,10.72168]
[1776509929735,34.51,76221.15,0.0,-0.913,7e-05,10.71217]
[1776509936784,34.51,76220.3,0.0,-0.91306,7e-05,10.70646]
[1776509941824,34.51,76221.48,0.0,-0.91299,7e-05,10.71373]
[1776509944843,34.51,76215.41,0.0,-0.9134,7e-05,10.675]
[1776509948876,34.51,76208.44,0.0,-0.91387,7e-05,10.63088]
[1776509953922,34.51,76204.94,0.0,-0.9141,7e-05,10.60903]
[1776509955921,34.51,76198.06,0.0,-0.91456,7e-05,10.56562]
[1776509959948,34.52,76192.72,0.0,-0.91491,7e-05,10.53244]
[1776509963976,34.52,76187.59,0.0,-0.91524,7e-05,10.50063]
[1776509965990,34.52,76193.78,0.0,-0.91483,7e-05,10.53997]
[1776509969011,34.52,76201.67,0.0,-0.9143,7e-05,10.59004]
[1776509974046,34.52,76199.63,0.0,-0.91446,7e-05,10.57333]
[1776509979082,34.52,76197.57,0.0,-0.9146,7e-05,10.56031]
[1776509981096,34.52,76205.24,0.0,-0.91408,7e-05,10.60925]
[1776509982102,34.52,76209.05,0.0,-0.91382,7e-05,10.63364]
[1776509989152,34.52,76206.09,0.0,-0.91401,7e-05,10.61575]
[1776509994186,34.52,76205.17,0.0,-0.91408,7e-05,10.60963]
[1776509997207,34.52,76211.2,0.0,-0.91367,7e-05,10.64772]
[1776509998215,34.52,76214.19,0.0,-0.91347,7e-05,10.6666]
[1776510000229,34.52,76219.16,0.0,-0.91314,7e-05,10.69783]
[1776510005266,34.52,76216.94,0.0,-0.91331,7e-05,10.68241]
[1776510010299,34.51,76215.6,0.0,-0.91341,7e-05,10.67255]
[1776510011308,34.51,76210.31,0.0,-0.91377,7e-05,10.63839]
[1776510016341,34.51,76200.89,0.0,-0.91442,7e-05,10.57759]
[1776510019365,34.51,76195.68,0.0,-0.91477,7e-05,10.54425]
[1776510025404,34.51,76192.78,0.0,-0.91497,7e-05,10.52561]
[1776510032453,34.51,76192.41,0.0,-0.91502,7e-05,10.51931]
[1776510037488,34.51,76192.52,0.0,-0.91502,7e-05,10.51897]
[1776510042522,34.51,76176.05,0.0,-0.91613,7e-05,10.41426]
[1776510043877,34.51,76168.95,0.0,-0.91659,7e-05,10.36959]
[1776510045549,34.51,76163.35,0.0,-0.91696,7e-05,10.3345]
[1776510053946,34.51,76163.99,0.0,-0.91691,7e-05,10.33891]
[1776510060655,34.51,76166.65,0.0,-0.91674,7e-05,10.35562]
[1776510065690,34.51,76165.94,0.0,-0.91679,7e-05,10.3512]
[1776510071731,34.51,76166.26,0.0,-0.91676,7e-05,10.35329]
[1776510077773,34.51,76166.8,0.0,-0.91673,7e-05,10.35677]
[1776510082811,34.51,76167.93,0.0,-0.91665,7e-05,10.36388]
[1776510087843,34.51,76168.18,0.0,-0.91664,7e-05,10.36543]
[1776510092880,34.51,76163.17,0.0,-0.91699,7e-05,10.33039]
[1776510097913,34.51,76158.92,0.0,-0.91727,7e-05,10.30401]
[1776510099928,34.51,76141.76,0.0,-0.91838,6e-05,10.19718]
[1776510100934,34.51,76128.05,0.0,-0.91926,6e-05,10.11226]
[1776510105970,34.51,76125.6,0.0,-0.9194,6e-05,10.09888]
[1776510111004,34.51,76131.38,0.0,-0.91903,6e-05,10.13485]
[1776510116044,34.51,76139.84,0.0,-0.91847,6e-05,10.1885]
[1776510119060,34.52,76149.76,0.0,-0.91782,7e-05,10.25095]
[1776510122081,34.52,76156.46,0.0,-0.91738,7e-05,10.29313]
[1776510124095,34.52,76163.54,0.0,-0.91692,7e-05,10.33754]
[1776510128129,34.52,76173.84,0.0,-0.91624,7e-05,10.40202]
[1776510129132,34.52,76178.68,0.0,-0.91592,7e-05,10.43231]
[1776510132157,34.51,76155.95,0.0,-0.91742,7e-05,10.28925]
[1776510133161,34.52,76140.09,0.0,-0.91845,6e-05,10.1904]
[1776510135178,34.52,76135.38,0.0,-0.91875,6e-05,10.16154]
[1776510137191,34.52,76129.69,0.0,-0.91911,6e-05,10.12673]
[1776510142226,34.52,76125.91,0.0,-0.91935,6e-05,10.10326]
[1776510145246,34.52,76118.62,0.0,-0.91982,6e-05,10.05795]
[1776510146254,34.52,76116.3,0.0,-0.91997,6e-05,10.04355]
[1776510151290,34.52,76115.94,0.0,-0.92002,6e-05,10.03772]
[1776510154661,34.52,76111.36,0.0,-0.92031,6e-05,10.00962]
[1776510160353,34.52,76111.07,0.0,-0.92032,6e-05,10.00808]
[1776510165388,34.52,76114.1,0.0,-0.92013,6e-05,10.02718]
[1776510170424,34.52,76107.36,0.0,-0.92055,6e-05,9.98611]
[1776510172438,34.52,76100.0,0.0,-0.92101,6e-05,9.94107]
[1776510173445,34.52,76098.09,0.0,-0.92113,6e-05,9.92974]
[1776510180494,34.52,76097.98,0.0,-0.92112,6e-05,9.93045]
[1776510185529,34.52,76097.71,0.0,-0.92113,6e-05,9.92961]
[1776510190564,34.52,76095.74,0.0,-0.92125,6e-05,9.91813]
[1776510193584,34.53,76090.06,0.0,-0.9216,6e-05,9.88393]
[1776510198619,34.53,76088.97,0.0,-0.92165,6e-05,9.87819]
[1776510203655,34.53,76086.33,0.0,-0.92181,6e-05,9.86299]
[1776510208690,34.54,76086.85,0.0,-0.9217,6e-05,9.87393]
[1776510213726,34.55,76088.45,0.0,-0.92156,6e-05,9.88557]
[1776510217755,34.55,76097.02,0.0,-0.92102,6e-05,9.93878]
[1776510219767,34.55,76105.21,0.0,-0.9205,6e-05,9.98927]
[1776510222132,34.55,76101.6,0.0,-0.92073,6e-05,9.96715]
[1776510225809,34.55,76108.07,0.0,-0.92031,6e-05,10.00724]
[1776510230845,34.55,76097.99,0.0,-0.92095,6e-05,9.94546]
[1776510234873,34.56,76107.45,0.0,-0.92035,6e-05,10.00418]
[1776510239908,34.56,76109.68,0.0,-0.9202,6e-05,10.0181]
[1776510242274,34.56,76100.77,0.0,-0.92077,6e-05,9.96331]
[1776510242929,34.56,76100.77,0.0,-0.92076,6e-05,9.96345]
[1776510247964,34.56,76103.9,0.0,-0.92056,6e-05,9.98328]
[1776510252347,34.56,76112.33,0.0,-0.92002,6e-05,10.03561]
[1776510254006,34.56,76119.58,0.0,-0.91956,6e-05,10.08039]
[1776510256021,34.56,76125.42,0.0,-0.91919,6e-05,10.11636]
[1776510261056,34.56,76128.5,0.0,-0.919,6e-05,10.13481]
[1776510265083,34.55,76137.14,0.0,-0.91845,6e-05,10.18785]
[1776510268104,34.55,76146.21,0.0,-0.91787,6e-05,10.24361]
[1776510273139,34.55,76149.16,0.0,-0.91772,7e-05,10.25683]
[1776510278174,34.55,76144.64,0.0,-0.91802,6e-05,10.22724]
[1776510282202,34.55,76137.57,0.0,-0.91849,6e-05,10.1823]
[1776510289251,34.54,76139.07,0.0,-0.91841,6e-05,10.19033]
[1776510294286,34.54,76141.83,0.0,-0.91824,6e-05,10.20664]
[1776510296301,34.54,76147.14,0.0,-0.9179,6e-05,10.23932]
[1776510301335,34.54,76146.22,0.0,-0.91797,6e-05,10.23248]
[1776510306371,34.54,76144.66,0.0,-0.91808,6e-05,10.22185]
[1776510311406,34.54,76146.53,0.0,-0.91797,6e-05,10.23257]
[1776510316443,34.54,76149.49,0.0,-0.91779,7e-05,10.24998]
[1776510321480,34.53,76146.92,0.0,-0.91797,6e-05,10.23285]
[1776510326512,34.53,76145.64,0.0,-0.91806,6e-05,10.22399]
[1776510331551,34.53,76148.33,0.0,-0.91792,6e-05,10.23625]
[1776510332910,34.53,76142.19,0.0,-0.91832,6e-05,10.19762]
[1776510338598,34.53,76142.29,0.0,-0.91832,6e-05,10.19771]
[1776510343632,34.53,76142.12,0.0,-0.91834,6e-05,10.19565]
[1776510348668,34.53,76142.13,0.0,-0.91835,6e-05,10.19495]
[1776510353702,34.53,76140.3,0.0,-0.91848,6e-05,10.18287]
[1776510358740,34.52,76140.89,0.0,-0.91845,6e-05,10.18589]
[1776510363120,34.52,76133.05,0.0,-0.91896,6e-05,10.13669]
[1776510368811,34.52,76128.74,0.0,-0.91924,6e-05,10.1097]
[1776510373190,34.52,76122.82,0.0,-0.91962,6e-05,10.07303]
[1776510375858,34.52,76116.19,0.0,-0.92004,6e-05,10.03225]
[1776510377871,34.52,76109.35,0.0,-0.92047,6e-05,9.99034]
[1776510381900,34.53,76103.47,0.0,-0.92083,6e-05,9.95479]
[1776510386934,34.52,76097.13,0.0,-0.92124,6e-05,9.91518]
[1776510389966,34.52,76085.47,0.0,-0.92197,6e-05,9.84362]
[1776510390972,34.52,76071.77,0.0,-0.92283,6e-05,9.75993]
[1776510393992,34.52,76075.81,0.0,-0.9226,6e-05,9.78086]
[1776510400037,34.52,76079.33,0.0,-0.92239,6e-05,9.80199]
[1776510405069,34.52,76089.21,0.0,-0.92177,6e-05,9.86202]
[1776510410111,34.52,76092.82,0.0,-0.92156,6e-05,9.88335]
[1776510413490,34.52,76086.63,0.0,-0.92195,6e-05,9.84485]
[1776510415140,34.52,76084.18,0.0,-0.92211,6e-05,9.82962]
[1776510420175,34.52,76081.58,0.0,-0.92227,6e-05,9.81327]
[1776510425211,34.52,76084.21,0.0,-0.92211,6e-05,9.82879]
[1776510430247,34.52,76085.32,0.0,-0.92205,6e-05,9.83508]
[1776510435298,34.52,76079.17,0.0,-0.92244,6e-05,9.79675]
[1776510437296,34.52,76064.4,0.0,-0.92336,6e-05,9.70672]
[1776510438313,34.52,76053.94,0.0,-0.924,6e-05,9.64336]
[1776510440317,34.52,76040.47,0.0,-0.92482,6e-05,9.56232]
[1776510441326,34.52,76046.06,0.0,-0.92448,6e-05,9.5963]
[1776510444347,34.52,76040.78,0.0,-0.92479,6e-05,9.56515]
[1776510448373,34.52,76028.14,0.0,-0.92555,6e-05,9.49016]
[1776510452406,34.52,76023.31,0.0,-0.92585,6e-05,9.45921]
[1776510454420,34.53,76019.14,0.0,-0.92609,6e-05,9.43517]
[1776510457441,34.53,76015.67,0.0,-0.92629,6e-05,9.41524]
[1776510462478,34.53,76012.67,0.0,-0.92645,6e-05,9.39898]
[1776510467512,34.53,76013.31,0.0,-0.9264,6e-05,9.40456]
[1776510472546,34.54,76016.14,0.0,-0.92621,6e-05,9.42321]
[1776510478592,34.54,76017.48,0.0,-0.92611,6e-05,9.433]
[1776510483626,34.54,76014.54,0.0,-0.92626,6e-05,9.41764]
[1776510485639,34.54,76013.49,0.0,-0.92632,6e-05,9.41218]
[1776510489670,34.55,76005.02,0.0,-0.92681,6e-05,9.3633]
[1776510490679,34.55,75980.86,0.0,-0.92823,6e-05,9.22028]
[1776510491683,34.55,75976.87,0.0,-0.92846,6e-05,9.19741]
[1776510494085,34.55,75984.34,0.0,-0.92801,6e-05,9.24269]
[1776510495718,34.55,75977.85,0.0,-0.92839,6e-05,9.20446]
[1776510496723,34.55,75976.43,0.0,-0.92847,6e-05,9.1963]
[1776510497730,34.55,75982.41,0.0,-0.92812,6e-05,9.23189]
[1776510498742,34.55,75975.39,0.0,-0.92853,6e-05,9.19056]
[1776510499752,34.55,75973.6,0.0,-0.92863,6e-05,9.18023]
[1776510504782,34.55,75977.44,0.0,-0.92839,6e-05,9.20406]
[1776510509817,34.56,75982.32,0.0,-0.9281,6e-05,9.2339]
[1776510514231,34.56,75967.01,0.0,-0.92901,6e-05,9.14081]
[1776510515859,34.56,75966.95,0.0,-0.92901,6e-05,9.14076]
[1776510517872,34.56,75974.44,0.0,-0.92857,6e-05,9.1855]
[1776510520894,34.56,75980.06,0.0,-0.92823,6e-05,9.2194]
[1776510525930,34.56,75983.55,0.0,-0.92801,6e-05,9.24109]
[1776510528951,34.56,75989.78,0.0,-0.92764,6e-05,9.2786]
[1776510530965,34.56,76003.05,0.0,-0.92684,6e-05,9.3583]
[1776510531971,34.57,76000.89,0.0,-0.92697,6e-05,9.34598]
[1776510534375,34.57,75999.98,0.0,-0.927,6e-05,9.3423]
[1776510538013,34.57,76002.62,0.0,-0.92683,6e-05,9.35965]
[1776510541059,34.57,76008.73,0.0,-0.92645,6e-05,9.39783]
[1776510542043,34.57,76017.52,0.0,-0.92591,6e-05,9.45107]
[1776510543049,34.58,76021.94,0.0,-0.92564,6e-05,9.47815]
[1776510544445,34.58,76033.05,0.0,-0.92496,6e-05,9.54591]
[1776510550098,34.58,76031.14,0.0,-0.92505,6e-05,9.53655]
[1776510554515,34.59,76017.29,0.0,-0.92587,6e-05,9.45561]
[1776510560169,34.59,76024.49,0.0,-0.92541,6e-05,9.50131]
[1776510562182,34.59,76027.01,0.0,-0.92524,6e-05,9.51727]
[1776510567218,34.59,76024.33,0.0,-0.9254,6e-05,9.50185]
[1776510572262,34.59,76023.39,0.0,-0.92548,6e-05,9.49235]
[1776510574655,34.59,76016.17,0.0,-0.92592,6e-05,9.44897]
[1776510577288,34.59,76008.82,0.0,-0.92636,6e-05,9.40504]
[1776510579302,34.59,76006.98,0.0,-0.92647,6e-05,9.39418]
[1776510584725,34.59,76003.66,0.0,-0.92666,6e-05,9.3749]
[1776510590380,34.59,76002.75,0.0,-0.92671,6e-05,9.37]
[1776510595414,34.59,76000.29,0.0,-0.92685,6e-05,9.35591]
[1776510600449,34.6,76004.53,0.0,-0.9266,6e-05,9.38162]
[1776510605485,34.6,76006.01,0.0,-0.9265,6e-05,9.39082]
[1776510607506,34.6,76013.05,0.0,-0.92608,6e-05,9.43299]
[1776510608505,34.6,76019.05,0.0,-0.92572,6e-05,9.4689]
[1776510609514,34.6,76019.79,0.0,-0.92568,6e-05,9.47327]
[1776510611528,34.6,76026.98,0.0,-0.92524,6e-05,9.51627]
[1776510612539,34.6,76034.28,0.0,-0.9248,6e-05,9.55983]
[1776510614552,34.59,76043.0,0.0,-0.92428,6e-05,9.61187]
[1776510619587,34.59,76049.91,0.0,-0.92386,6e-05,9.65329]
[1776510620594,34.59,76064.83,0.0,-0.92294,6e-05,9.74381]
[1776510621602,34.59,76070.14,0.0,-0.92261,6e-05,9.77601]
[1776510623615,34.59,76077.25,0.0,-0.92217,6e-05,9.81906]
[1776510628650,34.59,76072.12,0.0,-0.9225,6e-05,9.78679]
[1776510635702,34.59,76072.29,0.0,-0.92252,6e-05,9.78326]
[1776510640736,34.59,76069.07,0.0,-0.92273,6e-05,9.76307]
[1776510645772,34.59,76068.0,0.0,-0.92281,6e-05,9.75488]
[1776510650826,34.58,76068.88,0.0,-0.92278,6e-05,9.75828]
[1776510655851,34.58,76068.77,0.0,-0.92281,6e-05,9.75559]
[1776510662904,34.58,76073.19,0.0,-0.92253,6e-05,9.78248]
[1776510667938,34.59,76077.39,0.0,-0.92223,6e-05,9.81192]
[1776510670963,34.59,76068.47,0.0,-0.92278,6e-05,9.75837]
[1776510671968,34.59,76052.12,0.0,-0.92375,6e-05,9.66267]
[1776510672972,34.6,76050.4,0.0,-0.92381,6e-05,9.65725]
[1776510678009,34.57,76045.17,0.0,-0.92432,6e-05,9.60678]
[1776510683044,34.56,76044.25,0.0,-0.92446,6e-05,9.59348]
[1776510685426,34.54,76052.18,0.0,-0.92404,6e-05,9.63442]
[1776510687073,34.55,76053.16,0.0,-0.92398,6e-05,9.64118]
[1776510691122,34.55,76061.68,0.0,-0.92348,6e-05,9.6892]
[1776510693119,34.54,76048.89,0.0,-0.92426,6e-05,9.61153]
[1776510694126,34.55,76049.27,0.0,-0.92424,6e-05,9.61388]
[1776510695496,34.55,76057.27,0.0,-0.92375,6e-05,9.66238]
[1776510696139,34.55,76057.27,0.0,-0.92375,6e-05,9.66237]
[1776510698153,34.54,76063.06,0.0,-0.92339,6e-05,9.69743]
[1776510703188,34.54,76065.83,0.0,-0.92322,6e-05,9.71397]
[1776510708224,34.54,76070.89,0.0,-0.92292,6e-05,9.74436]
[1776510710238,34.54,76065.47,0.0,-0.92325,6e-05,9.71119]
[1776510711249,34.54,76062.2,0.0,-0.92346,6e-05,9.69127]
[1776510712256,34.54,76057.12,0.0,-0.92377,6e-05,9.66043]
[1776510713258,34.54,76044.1,0.0,-0.92457,6e-05,9.58167]
[1776510714267,34.54,76034.19,0.0,-0.92517,6e-05,9.52207]
[1776510715640,34.54,76033.72,0.0,-0.92519,6e-05,9.5197]
[1776510720310,34.55,76036.67,0.0,-0.925,6e-05,9.53827]
[1776510725709,34.55,76032.24,0.0,-0.92526,6e-05,9.51267]
[1776510731394,34.55,76036.22,0.0,-0.92504,6e-05,9.53522]
[1776510736430,34.54,76032.98,0.0,-0.92525,6e-05,9.51417]
[1776510741465,34.54,76030.67,0.0,-0.9254,6e-05,9.49886]
[1776510746501,34.54,76027.04,0.0,-0.92564,6e-05,9.47574]
[1776510752898,34.54,76024.95,0.0,-0.9258,6e-05,9.458]
[1776510758586,34.53,76023.64,0.0,-0.92589,6e-05,9.44907]
[1776510762968,34.53,76015.94,0.0,-0.92637,6e-05,9.40194]
[1776510765636,34.53,76011.11,0.0,-0.92666,6e-05,9.37284]
[1776510771679,34.53,76008.21,0.0,-0.92684,6e-05,9.35507]
[1776510776714,34.53,76004.17,0.0,-0.92708,6e-05,9.33052]
[1776510778730,34.53,75997.25,0.0,-0.92749,6e-05,9.28936]
[1776510779736,34.53,75990.17,0.0,-0.92791,6e-05,9.24743]
[1776510784771,34.53,75991.38,0.0,-0.92784,6e-05,9.25512]
[1776510788800,34.53,75988.29,0.0,-0.92801,6e-05,9.23742]
[1776510793837,34.53,75993.79,0.0,-0.92768,6e-05,9.27082]
[1776510799879,34.53,75993.05,0.0,-0.92771,6e-05,9.26747]
[1776510800883,34.54,75989.67,0.0,-0.92791,6e-05,9.24766]
[1776510805922,34.54,75991.98,0.0,-0.92776,6e-05,9.2625]
[1776510806926,34.54,75983.93,0.0,-0.92823,6e-05,9.21503]
[1776510807934,34.54,75977.98,0.0,-0.92858,6e-05,9.18017]
[1776510808941,34.54,75978.09,0.0,-0.92857,6e-05,9.18119]
[1776510812969,34.54,75967.49,0.0,-0.9292,6e-05,9.11673]
[1776510813977,34.54,75962.82,0.0,-0.92947,6e-05,9.08976]
[1776510814983,34.54,75963.41,0.0,-0.92943,6e-05,9.09376]
[1776510820022,34.55,75963.15,0.0,-0.92941,6e-05,9.09496]
[1776510825057,34.55,75962.33,0.0,-0.92943,6e-05,9.09299]
[1776510828076,34.56,75968.49,0.0,-0.92906,6e-05,9.13085]
[1776510830095,34.56,75973.74,0.0,-0.92874,6e-05,9.16281]
[1776510831097,34.56,75980.43,0.0,-0.92834,6e-05,9.20279]
[1776510832103,34.56,75981.31,0.0,-0.92829,6e-05,9.2084]
[1776510837143,34.56,75985.17,0.0,-0.92804,6e-05,9.23318]
[1776510838147,34.56,75997.62,0.0,-0.9273,6e-05,9.30743]
[1776510839153,34.56,76004.35,0.0,-0.9269,6e-05,9.34777]
[1776510840161,34.56,76002.5,0.0,-0.927,6e-05,9.33697]
[1776510845195,34.57,76009.41,0.0,-0.92658,6e-05,9.37934]
[1776510846202,34.57,76014.88,0.0,-0.92624,6e-05,9.41265]
[1776510847210,34.57,76017.95,0.0,-0.92605,6e-05,9.4316]
[1776510852244,34.57,76017.63,0.0,-0.92605,6e-05,9.43243]
[1776510857279,34.58,76022.28,0.0,-0.92574,6e-05,9.46293]
[1776510860300,34.58,76024.56,0.0,-0.92559,6e-05,9.47797]
[1776510865337,34.58,76023.63,0.0,-0.92562,6e-05,9.47459]
[1776510872393,34.59,76020.76,0.0,-0.92579,6e-05,9.45675]
[1776510873764,34.59,76011.28,0.0,-0.92635,6e-05,9.40088]
[1776510875413,34.59,76006.82,0.0,-0.92661,6e-05,9.37474]
[1776510877421,34.59,75999.02,0.0,-0.92707,6e-05,9.32936]
[1776510882456,34.6,75999.69,0.0,-0.927,6e-05,9.33626]
[1776510887489,34.6,75997.86,0.0,-0.92708,6e-05,9.32817]
[1776510889508,34.6,75995.58,0.0,-0.9272,6e-05,9.31579]
[1776510894546,34.61,75992.75,0.0,-0.92734,6e-05,9.30206]
[1776510896555,34.61,75985.8,0.0,-0.92773,6e-05,9.2622]
[1776510901590,34.62,75987.52,0.0,-0.9276,6e-05,9.27602]
[1776510903970,34.62,75981.24,0.0,-0.92795,6e-05,9.24033]
[1776510907631,34.62,75974.68,0.0,-0.92832,6e-05,9.20287]
[1776510912667,34.63,75977.12,0.0,-0.92816,6e-05,9.21969]
[1776510916694,34.63,75983.75,0.0,-0.92775,6e-05,9.26081]
[1776510918709,34.63,75986.21,0.0,-0.92759,6e-05,9.27621]
[1776510920725,34.63,75980.46,0.0,-0.92792,6e-05,9.24301]
[1776510922736,34.63,75976.15,0.0,-0.92817,6e-05,9.21851]
[1776510924111,34.64,75982.54,0.0,-0.92778,6e-05,9.25725]
[1776510933819,34.64,75986.51,0.0,-0.92753,6e-05,9.28106]
[1776510935845,34.64,75996.78,0.0,-0.92691,6e-05,9.34284]
[1776510936841,34.65,76001.48,0.0,-0.92663,6e-05,9.37147]
[1776510937846,34.65,76008.64,0.0,-0.9262,6e-05,9.4144]
[1776510939859,34.65,76016.79,0.0,-0.92569,6e-05,9.46424]
[1776510944895,34.65,76017.78,0.0,-0.92561,6e-05,9.47282]
[1776510947919,34.66,76022.48,0.0,-0.92531,6e-05,9.50245]
[1776510948923,34.66,76032.7,0.0,-0.92468,6e-05,9.56419]
[1776510950937,34.66,76037.85,0.0,-0.92436,6e-05,9.59583]
[1776510953960,34.66,76042.85,0.0,-0.92405,6e-05,9.62677]
[1776510955976,34.66,76047.34,0.0,-0.92377,6e-05,9.65427]
[1776510956984,34.66,76036.84,0.0,-0.92441,6e-05,9.59118]
[1776510962020,34.66,76031.71,0.0,-0.92471,6e-05,9.56159]
[1776510963026,34.66,76026.47,0.0,-0.92503,6e-05,9.5304]
[1776510964033,34.66,76018.43,0.0,-0.92551,6e-05,9.48257]
[1776510967056,34.66,76012.28,0.0,-0.92587,6e-05,9.44651]
[1776510969070,34.66,76007.36,0.0,-0.92616,6e-05,9.41755]
[1776510972089,34.67,76014.17,0.0,-0.92575,6e-05,9.45878]
[1776510977124,34.67,76013.9,0.0,-0.92574,6e-05,9.45895]
[1776510981153,34.67,76019.41,0.0,-0.9254,6e-05,9.49338]
[1776510985188,34.67,76021.86,0.0,-0.92524,6e-05,9.50925]
[1776510987195,34.67,76011.04,0.0,-0.92588,6e-05,9.44517]
[1776510993235,34.68,76008.66,0.0,-0.92604,6e-05,9.42869]
[1776510998277,34.68,76006.85,0.0,-0.92613,6e-05,9.41935]
[1776511000653,34.68,76012.3,0.0,-0.9258,6e-05,9.45267]
[1776511004314,34.68,76006.29,0.0,-0.92614,6e-05,9.41822]
[1776511006328,34.68,76000.84,0.0,-0.92647,6e-05,9.38597]
[1776511011364,34.68,75997.92,0.0,-0.92663,6e-05,9.36938]
[1776511016399,34.69,75996.63,0.0,-0.92669,6e-05,9.36323]
[1776511020794,34.69,75991.0,0.0,-0.92701,6e-05,9.33156]
[1776511026475,34.69,76000.13,0.0,-0.92645,6e-05,9.38718]
[1776511028490,34.69,76000.89,0.0,-0.9264,6e-05,9.39203]
[1776511033536,34.7,76001.7,0.0,-0.92634,6e-05,9.39831]
[1776511034546,34.7,75988.57,0.0,-0.92712,6e-05,9.32078]
[1776511035554,34.7,75965.5,0.0,-0.92847,6e-05,9.18513]
[1776511036561,34.7,75967.67,0.0,-0.92834,6e-05,9.19837]
[1776511037567,34.7,75974.77,0.0,-0.92792,6e-05,9.24066]
[1776511038573,34.7,75979.12,0.0,-0.92766,6e-05,9.26674]
[1776511039581,34.7,75984.57,0.0,-0.92733,6e-05,9.29933]
[1776511040934,34.7,75990.66,0.0,-0.92696,6e-05,9.33601]
[1776511044615,34.7,75994.67,0.0,-0.92672,6e-05,9.36054]
[1776511049650,34.7,75996.9,0.0,-0.92657,6e-05,9.37486]
[1776511055693,34.71,75995.45,0.0,-0.92667,6e-05,9.364]
[1776511061077,34.71,76000.26,0.0,-0.92637,6e-05,9.39371]
[1776511067786,34.71,76003.02,0.0,-0.92619,6e-05,9.41148]
[1776511071147,34.71,76011.47,0.0,-0.92568,6e-05,9.46249]
[1776511076853,34.71,76007.07,0.0,-0.92594,6e-05,9.4368]
[1776511081884,34.71,76004.62,0.0,-0.92608,6e-05,9.423]
[1776511086919,34.72,76003.47,0.0,-0.92614,6e-05,9.41712]
[1776511091288,34.72,76011.37,0.0,-0.92566,6e-05,9.4649]
[1776511095985,34.72,76012.86,0.0,-0.92554,6e-05,9.47596]
[1776511101023,34.72,76013.48,0.0,-0.92549,6e-05,9.48151]
[1776511105049,34.73,76014.47,0.0,-0.92542,6e-05,9.48874]
[1776511107063,34.73,76022.81,0.0,-0.92491,6e-05,9.53915]
[1776511108070,34.73,76029.22,0.0,-0.92452,6e-05,9.57776]
[1776511111099,34.73,76038.19,0.0,-0.92399,6e-05,9.62843]
[1776511116130,34.73,76039.02,0.0,-0.92394,6e-05,9.63365]
[1776511121165,34.73,76047.82,0.0,-0.9234,6e-05,9.68681]
[1776511127207,34.73,76049.47,0.0,-0.9233,6e-05,9.69653]
[1776511129221,34.73,76044.29,0.0,-0.92362,6e-05,9.66523]
[1776511134257,34.73,76048.79,0.0,-0.92334,6e-05,9.69242]
[1776511139291,34.73,76046.53,0.0,-0.92348,6e-05,9.67875]
[1776511144327,34.73,76047.44,0.0,-0.92342,6e-05,9.68427]
[1776511146340,34.73,76053.28,0.0,-0.92306,6e-05,9.71954]
[1776511151375,34.73,76055.43,0.0,-0.92293,6e-05,9.73231]
[1776511157420,34.73,76058.8,0.0,-0.92273,6e-05,9.75239]
[1776511162458,34.73,76065.19,0.0,-0.92234,6e-05,9.79081]
[1776511163462,34.73,76074.75,0.0,-0.92174,6e-05,9.84888]
[1776511164469,34.73,76080.81,0.0,-0.92136,6e-05,9.88655]
[1776511165475,34.73,76081.88,0.0,-0.92128,6e-05,9.89372]
[1776511170510,34.73,76079.84,0.0,-0.92141,6e-05,9.88088]
[1776511175545,34.73,76081.24,0.0,-0.92137,6e-05,9.88437]
[1776511177559,34.72,76091.41,0.0,-0.92073,6e-05,9.94599]
[1776511178567,34.72,76094.21,0.0,-0.92056,6e-05,9.96276]
[1776511183603,34.72,76095.77,0.0,-0.92048,6e-05,9.9707]
[1776511184611,34.72,76081.85,0.0,-0.92135,6e-05,9.88554]
[1776511185618,34.72,76082.65,0.0,-0.9213,6e-05,9.8906]
[1776511190653,34.72,76080.76,0.0,-0.92141,6e-05,9.87985]
[1776511194680,34.72,76069.47,0.0,-0.92212,6e-05,9.81126]
[1776511195687,34.72,76063.07,0.0,-0.92252,6e-05,9.77215]
[1776511196698,34.72,76062.67,0.0,-0.92254,6e-05,9.76958]
[1776511197703,34.72,76068.79,0.0,-0.92216,6e-05,9.80664]
[1776511198709,34.72,76071.97,0.0,-0.92197,6e-05,9.82581]
[1776511202737,34.72,76072.19,0.0,-0.92196,6e-05,9.82628]
[1776511204755,34.72,76066.59,0.0,-0.92232,6e-05,9.79182]
[1776511210125,34.72,76076.42,0.0,-0.92171,6e-05,9.85064]
[1776511215828,34.72,76083.5,0.0,-0.92128,6e-05,9.89257]
[1776511216837,34.72,76089.6,0.0,-0.9209,6e-05,9.92957]
[1776511218851,34.71,76089.74,0.0,-0.9209,6e-05,9.9297]
[1776511222878,34.71,76081.38,0.0,-0.92144,6e-05,9.87714]
[1776511227912,34.71,76082.43,0.0,-0.92139,6e-05,9.88196]
[1776511230265,34.71,76073.67,0.0,-0.92194,6e-05,9.82904]
[1776511234962,34.71,76072.57,0.0,-0.92202,6e-05,9.81971]
[1776511240336,34.71,76070.03,0.0,-0.92216,6e-05,9.80599]
[1776511245033,34.72,76059.25,0.0,-0.92282,6e-05,9.74097]
[1776511246042,34.72,76051.46,0.0,-0.92331,6e-05,9.69377]
[1776511247055,34.72,76051.82,0.0,-0.92328,6e-05,9.696]
[1776511252080,34.72,76056.37,0.0,-0.923,6e-05,9.72374]
[1776511257115,34.72,76050.83,0.0,-0.92334,6e-05,9.69025]
[1776511259129,34.72,76049.87,0.0,-0.9234,6e-05,9.68458]
[1776511266181,34.72,76048.63,0.0,-0.92347,6e-05,9.67766]
[1776511271213,34.72,76049.34,0.0,-0.92342,6e-05,9.68232]
[1776511276248,34.72,76050.02,0.0,-0.92338,6e-05,9.68677]
[1776511281284,34.72,76050.47,0.0,-0.92335,6e-05,9.68981]
[1776511286319,34.72,76051.09,0.0,-0.9233,6e-05,9.69386]
[1776511291358,34.72,76055.32,0.0,-0.92307,6e-05,9.71611]
[1776511293369,34.72,76056.97,0.0,-0.92296,6e-05,9.72613]
[1776511295383,34.72,76061.99,0.0,-0.92265,6e-05,9.75659]
[1776511296390,34.72,76066.16,0.0,-0.92239,6e-05,9.78187]
[1776511301424,34.72,76071.43,0.0,-0.92207,6e-05,9.81355]
[1776511305451,34.72,76077.14,0.0,-0.92172,6e-05,9.8478]
[1776511308479,34.72,76079.06,0.0,-0.92161,6e-05,9.8583]
[1776511313510,34.71,76078.5,0.0,-0.92167,6e-05,9.85231]
[1776511317536,34.71,76084.44,0.0,-0.92133,6e-05,9.88547]
[1776511322573,34.7,76097.03,0.0,-0.92057,6e-05,9.95999]
[1776511323580,34.7,76103.62,0.0,-0.92016,6e-05,9.99911]
[1776511324586,34.7,76104.32,0.0,-0.92013,6e-05,10.00265]
[1776511329623,34.69,76105.64,0.0,-0.92008,6e-05,10.00686]
[1776511335664,34.68,76105.32,0.0,-0.92015,6e-05,10.00019]
[1776511341068,34.68,76106.59,0.0,-0.92012,6e-05,10.00402]
[1776511346740,34.67,76106.27,0.0,-0.92019,6e-05,9.99711]
[1776511349762,34.66,76112.23,0.0,-0.91984,6e-05,10.03124]
[1776511351142,34.66,76115.34,0.0,-0.91967,6e-05,10.04582]
[1776511356811,34.65,76114.59,0.0,-0.91978,6e-05,10.03551]
[1776511361847,34.64,76113.7,0.0,-0.91989,6e-05,10.0253]
[1776511366880,34.61,76103.96,0.0,-0.92073,6e-05,9.94402]
[1776511371932,34.6,76104.87,0.0,-0.92072,6e-05,9.94546]
[1776511376966,34.59,76103.79,0.0,-0.92083,6e-05,9.93464]
[1776511381353,34.56,76107.54,0.0,-0.92079,6e-05,9.93904]
[1776511387395,34.55,76107.14,0.0,-0.92087,6e-05,9.9316]
[1776511394086,34.49,76108.09,0.0,-0.92117,6e-05,9.90314]
[1776511399130,34.49,76111.49,0.0,-0.92099,6e-05,9.92095]
[1776511400135,34.47,76090.47,0.0,-0.92241,6e-05,9.78255]
[1776511401143,34.46,76084.37,0.0,-0.92284,6e-05,9.73987]
[1776511406178,34.43,76090.25,0.0,-0.9227,6e-05,9.75429]
[1776511408550,34.4,76083.02,0.0,-0.92332,6e-05,9.69413]
[1776511409199,34.39,76083.02,0.0,-0.92336,6e-05,9.68976]
[1776511412220,34.38,76077.89,0.0,-0.9238,6e-05,9.64595]
[1776511417254,34.34,76079.57,0.0,-0.92391,6e-05,9.6359]
[1776511422290,34.34,76078.94,0.0,-0.92398,6e-05,9.62874]
[1776511427327,34.33,76081.11,0.0,-0.92389,6e-05,9.63784]
[1776511429339,34.3,76084.62,0.0,-0.92386,6e-05,9.64139]
[1776511434374,34.28,76083.97,0.0,-0.92402,6e-05,9.62579]
[1776511439412,34.27,76083.57,0.0,-0.92408,6e-05,9.61926]
[1776511444447,34.27,76082.04,0.0,-0.92422,6e-05,9.60594]
[1776511449483,34.26,76082.45,0.0,-0.92424,6e-05,9.60457]
[1776511454516,34.24,76084.45,0.0,-0.92422,6e-05,9.60588]
[1776511459552,34.21,76085.37,0.0,-0.92435,6e-05,9.5936]
[1776511464587,34.2,76085.78,0.0,-0.92437,6e-05,9.59229]
[1776511469622,34.2,76085.94,0.0,-0.9244,6e-05,9.58948]
[1776511474658,34.19,76085.74,0.0,-0.92447,6e-05,9.58092]
[1776511479691,34.19,76085.51,0.0,-0.92452,6e-05,9.57589]
[1776511484725,34.18,76088.07,0.0,-0.9244,6e-05,9.58789]
[1776511489761,34.15,76085.91,0.0,-0.9247,6e-05,9.55865]
[1776511494802,34.14,76086.23,0.0,-0.92478,6e-05,9.5514]
[1776511501852,34.12,76084.1,0.0,-0.92501,6e-05,9.52825]
[1776511503880,34.11,76078.98,0.0,-0.9254,6e-05,9.49035]
[1776511509253,34.1,76073.68,0.0,-0.92575,6e-05,9.45507]
[1776511514943,34.09,76071.4,0.0,-0.92596,6e-05,9.43444]
[1776511520985,34.09,76068.63,0.0,-0.92617,6e-05,9.41445]
[1776511526022,34.08,76065.22,0.0,-0.92639,6e-05,9.39205]
[1776511532063,34.08,76064.86,0.0,-0.92647,6e-05,9.3833]
[1776511537099,34.07,76062.49,0.0,-0.92663,6e-05,9.36691]
[1776511543139,34.07,76062.99,0.0,-0.92663,6e-05,9.36743]
[1776511548175,34.07,76064.79,0.0,-0.92654,6e-05,9.37619]
[1776511554218,34.06,76065.77,0.0,-0.9265,6e-05,9.37997]
[1776511559605,34.06,76072.62,0.0,-0.92611,6e-05,9.41891]
[1776511565301,34.05,76072.58,0.0,-0.92614,6e-05,9.41594]
[1776511568315,34.05,76067.16,0.0,-0.92649,6e-05,9.3818]
[1776511572343,34.05,76061.92,0.0,-0.92682,6e-05,9.34866]
[1776511577378,34.05,76061.24,0.0,-0.92688,6e-05,9.34285]
[1776511578385,34.05,76053.98,0.0,-0.92732,6e-05,9.29873]
[1776511581406,34.04,76048.97,0.0,-0.92763,6e-05,9.26779]
[1776511586442,34.04,76049.35,0.0,-0.92762,6e-05,9.26902]
[1776511591476,34.04,76047.85,0.0,-0.92774,6e-05,9.25554]
[1776511596512,34.04,76050.13,0.0,-0.92761,6e-05,9.26853]
[1776511605574,34.04,76049.9,0.0,-0.92764,6e-05,9.26576]
[1776511610611,34.04,76049.27,0.0,-0.92769,6e-05,9.26113]
[1776511615645,34.04,76047.09,0.0,-0.92782,6e-05,9.2474]
[1776511620686,34.03,76048.0,0.0,-0.92778,6e-05,9.25218]
[1776511626741,34.03,76051.4,0.0,-0.92758,6e-05,9.27183]
[1776511635787,34.03,76050.59,0.0,-0.92764,6e-05,9.26539]
[1776511641827,34.03,76050.91,0.0,-0.92764,6e-05,9.26609]
[1776511646863,34.03,76052.24,0.0,-0.92757,6e-05,9.27319]
[1776511651897,34.02,76056.69,0.0,-0.92734,6e-05,9.29531]
[1776511656933,34.02,76056.16,0.0,-0.92738,6e-05,9.29115]
[1776511661968,34.02,76059.27,0.0,-0.92721,6e-05,9.30837]
[1776511668012,34.02,76058.42,0.0,-0.92727,6e-05,9.30158]
[1776511674055,34.01,76057.83,0.0,-0.92733,6e-05,9.29636]
[1776511680448,34.01,76057.8,0.0,-0.92734,6e-05,9.29451]
[1776511684127,34.01,76050.66,0.0,-0.92778,6e-05,9.25063]
[1776511685133,34.01,76050.82,0.0,-0.92778,6e-05,9.2511]
[1776511690518,34.01,76052.99,0.0,-0.92766,6e-05,9.26279]
[1776511696210,34.01,76052.57,0.0,-0.9277,6e-05,9.25885]
[1776511702252,34.0,76050.91,0.0,-0.92781,6e-05,9.24776]
[1776511708295,34.0,76050.6,0.0,-0.92785,6e-05,9.24452]
[1776511714336,34.0,76051.66,0.0,-0.92782,6e-05,9.24637]
[1776511720728,34.0,76052.23,0.0,-0.92779,6e-05,9.24866]
[1776511726420,34.0,76053.21,0.0,-0.92775,6e-05,9.25341]
[1776511731456,33.99,76053.68,0.0,-0.92773,6e-05,9.25513]
[1776511736492,33.99,76053.57,0.0,-0.92775,6e-05,9.25355]
[1776511742533,33.99,76056.51,0.0,-0.92758,6e-05,9.27007]
[1776511750939,33.99,76056.68,0.0,-0.92759,6e-05,9.26939]
[1776511757637,33.98,76057.74,0.0,-0.92754,6e-05,9.27424]
[1776511762675,33.98,76062.76,0.0,-0.92725,6e-05,9.30357]
[1776511764686,33.98,76069.09,0.0,-0.92687,6e-05,9.34132]
[1776511765694,33.98,76072.69,0.0,-0.92666,6e-05,9.36245]
[1776511766701,33.98,76080.47,0.0,-0.92619,6e-05,9.40929]
[1776511771736,33.98,76083.57,0.0,-0.92604,6e-05,9.42239]
[1776511776770,33.97,76084.17,0.0,-0.92603,6e-05,9.424]
[1776511781807,33.97,76084.83,0.0,-0.92601,6e-05,9.42606]
[1776511786840,33.97,76086.24,0.0,-0.92594,6e-05,9.43276]
[1776511792882,33.96,76089.45,0.0,-0.92577,6e-05,9.45]
[1776511797917,33.96,76090.22,0.0,-0.92574,6e-05,9.45317]
[1776511802953,33.96,76082.63,0.0,-0.92622,6e-05,9.40479]
[1776511807990,33.95,76081.91,0.0,-0.92628,6e-05,9.39893]
[1776511813023,33.95,76080.47,0.0,-0.92639,6e-05,9.38876]
[1776511817051,33.95,76085.96,0.0,-0.92606,6e-05,9.42093]
[1776511822089,33.95,76089.68,0.0,-0.92585,6e-05,9.44178]
[1776511828128,33.94,76090.72,0.0,-0.92581,6e-05,9.44607]
[1776511833165,33.94,76090.55,0.0,-0.92587,6e-05,9.43877]
[1776511839209,33.93,76090.5,0.0,-0.9259,6e-05,9.43573]
[1776511844244,33.93,76090.96,0.0,-0.9259,6e-05,9.43619]
[1776511849278,33.93,76092.94,0.0,-0.9258,6e-05,9.44581]
[1776511854313,33.92,76092.28,0.0,-0.92587,6e-05,9.43931]
[1776511859350,33.92,76092.44,0.0,-0.92589,6e-05,9.43732]
[1776511864385,33.91,76094.63,0.0,-0.92578,6e-05,9.44813]
[1776511869420,33.91,76099.26,0.0,-0.92551,6e-05,9.47513]
[1776511874456,33.91,76099.81,0.0,-0.92548,6e-05,9.47801]
[1776511880498,33.91,76099.55,0.0,-0.9255,6e-05,9.47586]
[1776511885532,33.91,76100.36,0.0,-0.92546,6e-05,9.48036]
[1776511886889,33.91,76105.91,0.0,-0.92512,6e-05,9.51371]
[1776511889563,33.9,76112.09,0.0,-0.92476,6e-05,9.54963]
[1776511892581,33.89,76118.24,0.0,-0.92446,6e-05,9.57808]
[1776511893589,33.89,76126.03,0.0,-0.92401,6e-05,9.62275]
[1776511896962,33.88,76134.2,0.0,-0.92357,6e-05,9.6663]
[1776511899631,33.82,76140.18,0.0,-0.92351,6e-05,9.67201]
[1776511902653,33.8,76145.94,0.0,-0.92332,6e-05,9.69183]
[1776511907693,33.74,76144.83,0.0,-0.92376,6e-05,9.64856]
[1776511912726,33.71,76146.54,0.0,-0.9238,6e-05,9.64558]
[1776511917766,33.7,76151.2,0.0,-0.92357,6e-05,9.66836]
[1776511923802,33.69,76148.04,0.0,-0.92383,6e-05,9.64269]
[1776511928843,33.69,76152.21,0.0,-0.9236,6e-05,9.66509]
[1776511931856,33.69,76163.94,0.0,-0.92285,6e-05,9.73885]
[1776511935884,33.7,76166.78,0.0,-0.92258,6e-05,9.76463]
[1776511939913,33.71,76171.93,0.0,-0.9222,6e-05,9.80221]
[1776511941925,33.71,76182.97,0.0,-0.92149,6e-05,9.87173]
[1776511943939,33.71,76176.74,0.0,-0.92191,6e-05,9.83089]
[1776511948974,33.7,76175.78,0.0,-0.92204,6e-05,9.81787]
[1776511954010,33.68,76178.15,0.0,-0.92201,6e-05,9.8199]
[1776511958037,33.67,76172.66,0.0,-0.92246,6e-05,9.77652]
[1776511962069,33.66,76166.51,0.0,-0.92287,6e-05,9.73627]
[1776511963072,33.66,76158.47,0.0,-0.92338,6e-05,9.6858]
[1776511965086,33.66,76147.24,0.0,-0.92409,6e-05,9.61605]
[1776511971128,33.66,76146.25,0.0,-0.92415,6e-05,9.61053]
[1776511976164,33.66,76143.51,0.0,-0.92432,6e-05,9.59403]
[1776511981199,33.67,76137.93,0.0,-0.92466,6e-05,9.56053]
[1776511985230,33.67,76132.83,0.0,-0.92496,6e-05,9.5299]
[1776511990266,33.67,76129.94,0.0,-0.92513,6e-05,9.51332]
[1776511995320,33.67,76130.09,0.0,-0.92511,6e-05,9.51529]
[1776511997320,33.67,76123.46,0.0,-0.92552,6e-05,9.47518]
[1776512001347,33.68,76121.13,0.0,-0.92565,6e-05,9.46215]
[1776512006382,33.68,76121.4,0.0,-0.92562,6e-05,9.46515]
[1776512011418,33.68,76121.49,0.0,-0.92561,6e-05,9.46428]
[1776512018467,33.69,76122.02,0.0,-0.92555,6e-05,9.4706]
[1776512024511,33.69,76123.05,0.0,-0.92547,6e-05,9.47887]
[1776512031558,33.69,76123.3,0.0,-0.92542,6e-05,9.48312]
[1776512036593,33.7,76123.75,0.0,-0.92538,6e-05,9.48781]
[1776512042635,33.7,76124.14,0.0,-0.92532,6e-05,9.49287]
[1776512043643,33.7,76130.39,0.0,-0.92493,6e-05,9.53141]
[1776512044649,33.7,76132.82,0.0,-0.92478,6e-05,9.54706]
[1776512048677,33.7,76139.92,0.0,-0.92432,6e-05,9.59223]
[1776512053713,33.71,76139.58,0.0,-0.92432,6e-05,9.59163]
[1776512059754,33.71,76139.63,0.0,-0.9243,6e-05,9.5937]
[1776512064789,33.71,76141.43,0.0,-0.92418,6e-05,9.60616]
[1776512069824,33.71,76140.55,0.0,-0.92422,6e-05,9.6018]
[1776512075868,33.72,76140.6,0.0,-0.92422,6e-05,9.60057]
[1776512080902,33.72,76143.97,0.0,-0.92399,6e-05,9.62297]
[1776512085937,33.72,76146.33,0.0,-0.92383,6e-05,9.6388]
[1776512090972,33.72,76149.04,0.0,-0.92364,6e-05,9.6573]
[1776512096010,33.73,76149.8,0.0,-0.92358,6e-05,9.66316]
[1776512102050,33.73,76149.1,0.0,-0.92361,6e-05,9.66085]
[1776512104065,33.73,76129.91,0.0,-0.9248,6e-05,9.54281]
[1776512105071,33.73,76118.27,0.0,-0.92552,6e-05,9.47165]
[1776512106080,33.73,76108.43,0.0,-0.92613,6e-05,9.41188]
[1776512110105,33.74,76101.81,0.0,-0.92651,6e-05,9.37329]
[1776512112120,33.74,76094.72,0.0,-0.92693,6e-05,9.33193]
[1776512117155,33.75,76094.03,0.0,-0.92693,6e-05,9.33118]
[1776512122189,33.75,76089.98,0.0,-0.92715,6e-05,9.30933]
[1776512126218,33.76,76084.3,0.0,-0.92746,6e-05,9.27831]
[1776512128231,33.76,76074.93,0.0,-0.92802,6e-05,9.22251]
[1776512131253,33.76,76068.06,0.0,-0.92846,6e-05,9.17771]
[1776512137295,33.76,76065.76,0.0,-0.92859,6e-05,9.16458]
[1776512142331,33.76,76066.97,0.0,-0.92851,6e-05,9.17266]
[1776512147364,33.76,76071.49,0.0,-0.92823,6e-05,9.20067]
[1776512152399,33.76,76069.12,0.0,-0.92836,6e-05,9.1869]
[1776512158443,33.76,76068.14,0.0,-0.92841,6e-05,9.18177]
[1776512163478,33.77,76067.26,0.0,-0.92846,6e-05,9.17712]
[1776512165492,33.77,76061.31,0.0,-0.92881,6e-05,9.14148]
[1776512169521,33.77,76058.46,0.0,-0.92898,6e-05,9.12518]
[1776512172541,33.77,76041.22,0.0,-0.93,6e-05,9.02224]
[1776512173548,33.77,76035.23,0.0,-0.93035,6e-05,8.98642]
[1776512174556,33.77,76033.51,0.0,-0.93045,6e-05,8.97648]
[1776512175562,33.77,76033.01,0.0,-0.93047,6e-05,8.97427]
[1776512178935,33.77,76024.82,0.0,-0.93094,6e-05,8.92619]
[1776512180621,33.77,76019.18,0.0,-0.93127,6e-05,8.89306]
[1776512185636,33.78,76017.67,0.0,-0.93133,6e-05,8.8863]
[1776512190667,33.78,76015.82,0.0,-0.93142,6e-05,8.87773]
[1776512195703,33.78,76023.4,0.0,-0.93098,6e-05,8.92158]
[1776512196710,33.79,76030.63,0.0,-0.93055,6e-05,8.96536]
[1776512201744,33.79,76029.97,0.0,-0.93057,6e-05,8.96299]
[1776512206780,33.79,76028.62,0.0,-0.93064,6e-05,8.95595]
[1776512209145,33.79,76015.76,0.0,-0.93139,6e-05,8.87965]
[1776512209802,33.79,76015.76,0.0,-0.93139,6e-05,8.8798]
[1776512210817,33.79,76012.67,0.0,-0.93156,6e-05,8.86188]
[1776512215843,33.79,76009.52,0.0,-0.93173,6e-05,8.84436]
[1776512220878,33.8,76008.72,0.0,-0.93177,6e-05,8.84074]
[1776512221885,33.8,76003.13,0.0,-0.93209,6e-05,8.80769]
[1776512222893,33.8,75999.87,0.0,-0.93228,6e-05,8.78903]
[1776512226924,33.8,76005.49,0.0,-0.93194,6e-05,8.82341]
[1776512230953,33.8,76011.87,0.0,-0.93156,6e-05,8.86212]
[1776512235988,33.8,76011.24,0.0,-0.93159,6e-05,8.85943]
[1776512241029,33.8,76007.9,0.0,-0.93177,6e-05,8.84071]
[1776512247071,33.81,76009.29,0.0,-0.93168,6e-05,8.85014]
[1776512254121,33.81,76010.77,0.0,-0.9316,6e-05,8.85678]
[1776512256134,33.81,76016.11,0.0,-0.93129,6e-05,8.88878]
[1776512261170,33.81,76015.98,0.0,-0.93129,6e-05,8.88867]
[1776512266204,33.81,76018.27,0.0,-0.93115,6e-05,8.90296]
[1776512272247,33.81,76017.93,0.0,-0.93116,6e-05,8.90173]
[1776512276278,33.81,76023.45,0.0,-0.93083,6e-05,8.93493]
[1776512281312,33.81,76023.45,0.0,-0.93083,6e-05,8.93542]
[1776512286348,33.81,76023.91,0.0,-0.93079,6e-05,8.93868]
[1776512291381,33.82,76020.81,0.0,-0.93097,6e-05,8.92082]
[1776512295410,33.82,76013.75,0.0,-0.93138,6e-05,8.8795]
[1776512300446,33.82,76009.99,0.0,-0.93159,6e-05,8.85811]
[1776512305480,33.82,76009.49,0.0,-0.9316,6e-05,8.8565]
[1776512310520,33.82,76007.79,0.0,-0.93169,6e-05,8.84744]
[1776512315554,33.82,76010.67,0.0,-0.93154,6e-05,8.86209]
[1776512316561,33.82,76006.27,0.0,-0.93179,6e-05,8.83655]
[1776512318578,33.82,75997.6,0.0,-0.93229,6e-05,8.78568]
[1776512319583,33.83,75991.82,0.0,-0.93261,6e-05,8.7524]
[1776512322605,33.83,75987.48,0.0,-0.93285,6e-05,8.72821]
[1776512327637,33.83,75985.53,0.0,-0.93293,6e-05,8.71908]
[1776512330679,33.83,75976.03,0.0,-0.93346,6e-05,8.665]
[1776512331669,33.83,75968.41,0.0,-0.93389,6e-05,8.62051]
[1776512332678,33.84,75961.51,0.0,-0.93427,6e-05,8.58162]
[1776512333685,33.84,75959.7,0.0,-0.93437,6e-05,8.57184]
[1776512337713,33.84,75965.95,0.0,-0.93398,6e-05,8.61124]
[1776512342748,33.85,75971.45,0.0,-0.93364,6e-05,8.6462]
[1776512344762,33.85,75973.32,0.0,-0.93352,6e-05,8.65919]
[1776512345772,33.85,75966.62,0.0,-0.93389,6e-05,8.62078]
[1776512347783,33.86,75967.56,0.0,-0.93382,6e-05,8.62776]
[1776512351827,33.86,75961.64,0.0,-0.93413,6e-05,8.59624]
[1776512354846,33.86,75960.03,0.0,-0.93419,6e-05,8.58927]
[1776512356859,33.87,75967.63,0.0,-0.93374,6e-05,8.63578]
[1776512361896,33.87,75969.62,0.0,-0.93359,6e-05,8.65096]
[1776512366970,33.88,75965.46,0.0,-0.93381,6e-05,8.62881]
[1776512367942,33.88,75959.51,0.0,-0.93414,6e-05,8.59418]
[1776512368950,33.88,75954.43,0.0,-0.93442,6e-05,8.56612]
[1776512370299,33.88,75943.44,0.0,-0.93503,6e-05,8.5025]
[1776512371034,33.88,75943.44,0.0,-0.93504,6e-05,8.50095]
[1776512372976,33.88,75919.42,0.0,-0.93636,5e-05,8.36284]
[1776512373998,33.89,75892.75,0.0,-0.93779,5e-05,8.21374]
[1776512374990,33.89,75898.09,0.0,-0.93749,5e-05,8.24494]
[1776512375998,33.89,75900.24,0.0,-0.93737,5e-05,8.25802]
[1776512378012,33.89,75896.36,0.0,-0.93756,5e-05,8.2376]
[1776512379018,33.9,75898.69,0.0,-0.93743,5e-05,8.25165]
[1776512381032,33.9,75899.32,0.0,-0.93738,5e-05,8.25672]
[1776512386068,33.9,75901.0,0.0,-0.93725,5e-05,8.26978]
[1776512388081,33.91,75891.01,0.0,-0.93778,5e-05,8.21448]
[1776512389091,33.91,75891.69,0.0,-0.93774,5e-05,8.2191]
[1776512390447,33.91,75877.7,0.0,-0.93848,5e-05,8.14085]
[1776512391104,33.91,75877.7,0.0,-0.93847,5e-05,8.14168]
[1776512394128,33.92,75871.75,0.0,-0.93876,5e-05,8.11077]
[1776512396144,33.92,75856.4,0.0,-0.93956,5e-05,8.02628]
[1776512397151,33.92,75857.31,0.0,-0.93951,5e-05,8.03184]
[1776512400521,33.92,75847.15,0.0,-0.94004,5e-05,7.97562]
[1776512401217,33.92,75847.15,0.0,-0.94004,5e-05,7.97594]
[1776512402196,33.92,75839.3,0.0,-0.94045,5e-05,7.9327]
[1776512403238,33.92,75838.21,0.0,-0.9405,5e-05,7.9271]
[1776512406225,33.92,75845.25,0.0,-0.94012,5e-05,7.96747]
[1776512408577,33.92,75830.8,0.0,-0.94086,5e-05,7.88811]
[1776512409247,33.93,75830.8,0.0,-0.94086,5e-05,7.88857]
[1776512410255,33.93,75833.85,0.0,-0.9407,5e-05,7.90595]
[1776512412268,33.93,75826.88,0.0,-0.94105,5e-05,7.86845]
[1776512417303,33.93,75835.63,0.0,-0.94057,5e-05,7.91949]
[1776512419319,33.93,75838.04,0.0,-0.94043,5e-05,7.93377]
[1776512424353,33.94,75839.22,0.0,-0.94035,5e-05,7.94252]
[1776512429388,33.94,75837.1,0.0,-0.94044,5e-05,7.9329]
[1776512431401,33.94,75824.69,0.0,-0.9411,5e-05,7.86189]
[1776512432408,33.94,75821.53,0.0,-0.94126,5e-05,7.84505]
[1776512436440,33.96,75816.56,0.0,-0.94144,5e-05,7.82575]
[1776512441474,33.97,75816.06,0.0,-0.94138,5e-05,7.83191]
[1776512446509,33.97,75819.24,0.0,-0.94124,5e-05,7.84676]
[1776512451546,33.96,75816.66,0.0,-0.94139,5e-05,7.82999]
[1776512456590,33.96,75813.08,0.0,-0.9416,5e-05,7.80779]
[1776512457596,33.96,75804.98,0.0,-0.94202,5e-05,7.76293]
[1776512458602,33.96,75805.66,0.0,-0.94199,5e-05,7.76625]
[1776512463639,33.96,75805.6,0.0,-0.94201,5e-05,7.76389]
[1776512467665,33.95,75797.4,0.0,-0.94245,5e-05,7.71748]
[1776512468678,33.95,75794.68,0.0,-0.94259,5e-05,7.70233]
[1776512471694,33.95,75809.82,0.0,-0.94183,5e-05,7.78409]
[1776512472700,33.95,75813.56,0.0,-0.94164,5e-05,7.80417]
[1776512478745,33.94,75812.86,0.0,-0.9417,5e-05,7.79706]
[1776512483786,33.94,75814.09,0.0,-0.94166,5e-05,7.80151]
[1776512488821,33.94,75815.15,0.0,-0.94163,5e-05,7.80497]
[1776512493861,33.93,75810.82,0.0,-0.9419,5e-05,7.77564]
[1776512495878,33.93,75797.32,0.0,-0.94259,5e-05,7.70145]
[1776512496888,33.93,75788.14,0.0,-0.94306,5e-05,7.65099]
[1776512501913,33.93,75789.79,0.0,-0.94299,5e-05,7.65877]
[1776512506958,33.93,75804.22,0.0,-0.94227,5e-05,7.73611]
[1776512507964,33.93,75819.97,0.0,-0.94147,5e-05,7.82199]
[1776512511992,33.92,75825.98,0.0,-0.94117,5e-05,7.85312]
[1776512514006,33.92,75834.81,0.0,-0.94073,5e-05,7.90076]
[1776512515014,33.92,75846.28,0.0,-0.94013,5e-05,7.96429]
[1776512520063,33.92,75849.59,0.0,-0.93996,5e-05,7.98207]
[1776512524079,33.92,75855.74,0.0,-0.93965,5e-05,8.01569]
[1776512525086,33.92,75866.07,0.0,-0.9391,5e-05,8.07326]
[1776512526102,33.92,75873.55,0.0,-0.93871,5e-05,8.11496]
[1776512527102,33.92,75874.97,0.0,-0.93863,5e-05,8.12259]
[1776512528108,33.92,75880.1,0.0,-0.93836,5e-05,8.15111]
[1776512529464,33.91,75888.42,0.0,-0.93792,5e-05,8.19767]
[1776512531131,33.91,75890.5,0.0,-0.93782,5e-05,8.20853]
[1776512535161,33.91,75884.09,0.0,-0.93818,5e-05,8.17044]
[1776512540194,33.91,75886.73,0.0,-0.93806,5e-05,8.18327]
[1776512542217,33.9,75891.94,0.0,-0.93779,5e-05,8.21188]
[1776512545236,33.91,75882.11,0.0,-0.93831,5e-05,8.15652]
[1776512546243,33.91,75869.17,0.0,-0.939,5e-05,8.08387]
[1776512547251,33.91,75861.23,0.0,-0.93942,5e-05,8.03965]
[1776512548257,33.91,75860.34,0.0,-0.93947,5e-05,8.03499]
[1776512549604,33.91,75855.22,0.0,-0.93973,5e-05,8.00673]
[1776512552286,33.91,75854.06,0.0,-0.93981,5e-05,7.99797]
[1776512555310,33.91,75859.15,0.0,-0.93953,5e-05,8.02716]
[1776512556386,33.91,75866.61,0.0,-0.93914,5e-05,8.0689]
[1776512557337,33.91,75860.53,0.0,-0.93946,5e-05,8.03487]
[1776512559688,33.97,75852.01,0.0,-0.93957,5e-05,8.02198]
[1776512563375,34.02,75846.15,0.0,-0.93963,5e-05,8.01548]
[1776512566394,34.02,75836.03,0.0,-0.94016,5e-05,7.95927]
[1776512569757,34.01,75824.86,0.0,-0.94074,5e-05,7.89723]
[1776512575459,34.01,75819.42,0.0,-0.94102,5e-05,7.86727]
[1776512580495,34.02,75820.0,0.0,-0.94099,5e-05,7.87058]
[1776512585530,34.02,75817.0,0.0,-0.94113,5e-05,7.85578]
[1776512590565,34.02,75818.72,0.0,-0.94102,5e-05,7.86799]
[1776512595601,34.03,75803.48,0.0,-0.94178,5e-05,7.78657]
[1776512596607,34.03,75796.6,0.0,-0.94213,5e-05,7.74914]
[1776512597616,34.03,75790.78,0.0,-0.94242,5e-05,7.71763]
[1776512598621,34.03,75786.62,0.0,-0.94263,5e-05,7.69527]
[1776512599968,34.03,75781.37,0.0,-0.94289,5e-05,7.66743]
[1776512605673,34.03,75784.46,0.0,-0.94271,5e-05,7.6859]
[1776512610706,34.03,75784.49,0.0,-0.9427,5e-05,7.68774]
[1776512616748,34.04,75785.21,0.0,-0.94266,5e-05,7.69036]
[1776512619769,34.04,75790.72,0.0,-0.94238,5e-05,7.72134]
[1776512622789,34.04,75793.99,0.0,-0.9422,5e-05,7.73999]
[1776512627828,34.04,75791.93,0.0,-0.94229,5e-05,7.73009]
[1776512631856,34.05,75792.95,0.0,-0.94223,5e-05,7.73683]
[1776512632866,34.05,75794.01,0.0,-0.94217,5e-05,7.74289]
[1776512637897,34.05,75796.72,0.0,-0.94202,5e-05,7.75894]
[1776512642933,34.05,75797.41,0.0,-0.94198,5e-05,7.76393]
[1776512643948,34.05,75809.67,0.0,-0.94135,5e-05,7.83127]
[1776512644948,34.05,75820.68,0.0,-0.94078,5e-05,7.89195]
[1776512645956,34.05,75820.56,0.0,-0.94079,5e-05,7.89133]
[1776512650994,34.05,75822.36,0.0,-0.94069,5e-05,7.90138]
[1776512656026,34.05,75822.26,0.0,-0.9407,5e-05,7.9009]
[1776512660058,34.05,75831.0,0.0,-0.94024,5e-05,7.94905]
[1776512665092,34.05,75833.78,0.0,-0.9401,5e-05,7.96397]
[1776512666095,34.05,75844.16,0.0,-0.93956,5e-05,8.02141]
[1776512668112,34.05,75851.44,0.0,-0.93918,5e-05,8.06155]
[1776512673144,34.05,75851.41,0.0,-0.93922,5e-05,8.05679]
[1776512678180,34.05,75853.66,0.0,-0.93911,5e-05,8.06818]
[1776512683214,34.04,75852.97,0.0,-0.93916,5e-05,8.06315]
[1776512688249,34.04,75853.13,0.0,-0.93916,5e-05,8.063]
[1776512693284,34.04,75854.88,0.0,-0.93908,5e-05,8.07169]
[1776512699326,34.04,75853.69,0.0,-0.93915,5e-05,8.06379]
[1776512704361,34.04,75856.19,0.0,-0.93903,5e-05,8.07663]
[1776512709396,34.06,75853.85,0.0,-0.939,5e-05,8.07996]
[1776512714432,34.08,75852.7,0.0,-0.93895,5e-05,8.08484]
[1776512719466,34.09,75851.27,0.0,-0.93898,5e-05,8.08092]
[1776512724502,34.11,75851.69,0.0,-0.93885,5e-05,8.09481]
[1776512726516,34.13,75840.05,0.0,-0.93937,5e-05,8.03994]
[1776512727523,34.14,75833.34,0.0,-0.93963,5e-05,8.01226]
[1776512730895,34.15,75832.93,0.0,-0.93964,5e-05,8.01123]
[1776512731551,34.15,75832.82,0.0,-0.93966,5e-05,8.00763]
[1776512733564,34.15,75840.33,0.0,-0.93926,5e-05,8.05001]
[1776512739607,34.15,75848.82,0.0,-0.9388,5e-05,8.09914]
[1776512744686,34.16,75830.34,0.0,-0.93975,5e-05,7.99857]
[1776512745686,34.19,75815.51,0.0,-0.94032,5e-05,7.93696]
[1776512749725,34.21,75820.14,0.0,-0.93997,5e-05,7.97464]
[1776512751038,34.21,75826.1,0.0,-0.93965,5e-05,8.00799]
[1776512756762,34.22,75829.18,0.0,-0.93947,5e-05,8.02728]
[1776512761110,34.22,75805.13,0.0,-0.94071,5e-05,7.89602]
[1776512761799,34.22,75805.13,0.0,-0.9407,5e-05,7.89644]
[1776512762808,34.22,75797.28,0.0,-0.9411,5e-05,7.85397]
[1776512763813,34.22,75799.26,0.0,-0.94099,5e-05,7.8654]
[1776512765826,34.23,75805.76,0.0,-0.9406,5e-05,7.90733]
[1776512766842,34.24,75816.15,0.0,-0.94001,5e-05,7.96957]
[1776512767845,34.25,75826.07,0.0,-0.93946,5e-05,8.02845]
[1776512768848,34.25,75829.94,0.0,-0.93925,5e-05,8.05021]
[1776512773884,34.25,75829.18,0.0,-0.93928,5e-05,8.04743]
[1776512778920,34.25,75828.27,0.0,-0.93931,5e-05,8.04376]
[1776512783957,34.26,75832.17,0.0,-0.93909,5e-05,8.06665]
[1776512788991,34.26,75831.52,0.0,-0.93912,5e-05,8.06422]
[1776512794026,34.26,75836.74,0.0,-0.93885,5e-05,8.09092]
[1776512799062,34.26,75839.55,0.0,-0.9387,5e-05,8.10741]
[1776512804099,34.26,75843.3,0.0,-0.93849,5e-05,8.1291]
[1776512809132,34.26,75844.37,0.0,-0.93843,5e-05,8.13597]
[1776512814168,34.27,75845.85,0.0,-0.93834,5e-05,8.14493]
[1776512819202,34.27,75847.63,0.0,-0.93821,5e-05,8.15828]
[1776512821218,34.27,75858.03,0.0,-0.93765,5e-05,8.21779]
[1776512822227,34.28,75860.96,0.0,-0.93748,5e-05,8.2348]
[1776512826253,34.28,75861.92,0.0,-0.93741,5e-05,8.24229]
[1776512829274,34.28,75871.33,0.0,-0.93689,5e-05,8.29669]
[1776512830281,34.28,75873.5,0.0,-0.93677,5e-05,8.30933]
[1776512834308,34.28,75868.43,0.0,-0.93704,5e-05,8.28121]
[1776512836327,34.28,75862.87,0.0,-0.93734,5e-05,8.2496]
[1776512839344,34.28,75854.22,0.0,-0.93781,5e-05,8.20095]
[1776512844382,34.28,75851.29,0.0,-0.93796,5e-05,8.18457]
[1776512848409,34.28,75845.76,0.0,-0.93825,5e-05,8.15381]
[1776512853443,34.28,75842.77,0.0,-0.93843,5e-05,8.13408]
[1776512858478,34.28,75841.95,0.0,-0.93847,5e-05,8.12997]
[1776512863517,34.28,75819.95,0.0,-0.93962,5e-05,8.00858]
[1776512865527,34.29,75815.3,0.0,-0.93986,5e-05,7.98356]
[1776512870562,34.29,75818.82,0.0,-0.93966,5e-05,8.00457]
[1776512873583,34.29,75827.26,0.0,-0.93918,5e-05,8.05471]
[1776512875597,34.3,75820.8,0.0,-0.93949,5e-05,8.02202]
[1776512880633,34.31,75818.9,0.0,-0.93955,5e-05,8.01569]
[1776512884662,34.31,75813.69,0.0,-0.93981,5e-05,7.98831]
[1776512889695,34.31,75814.5,0.0,-0.93975,5e-05,7.99456]
[1776512892043,34.31,75842.63,0.0,-0.93827,5e-05,8.15112]
[1776512892719,34.32,75842.78,0.0,-0.93825,5e-05,8.15296]
[1776512893727,34.32,75866.21,0.0,-0.93699,5e-05,8.28489]
[1776512894733,34.32,75877.14,0.0,-0.93639,5e-05,8.34711]
[1776512896747,34.32,75881.31,0.0,-0.93616,5e-05,8.37178]
[1776512897758,34.32,75894.58,0.0,-0.93543,5e-05,8.4475]
[1776512899767,34.32,75888.86,0.0,-0.93573,5e-05,8.41585]
[1776512902112,34.32,75883.67,0.0,-0.93601,5e-05,8.38664]
[1776512903794,34.32,75878.46,0.0,-0.9363,5e-05,8.3566]
[1776512907822,34.32,75881.63,0.0,-0.93614,5e-05,8.37341]
[1776512912859,34.32,75882.2,0.0,-0.93615,5e-05,8.37162]
[1776512913865,34.32,75871.64,0.0,-0.93672,5e-05,8.31174]
[1776512915880,34.32,75864.89,0.0,-0.93709,5e-05,8.27338]
[1776512920928,34.31,75859.74,0.0,-0.93738,5e-05,8.24367]
[1776512922260,34.32,75848.56,0.0,-0.93797,5e-05,8.18147]
[1776512923938,34.32,75848.14,0.0,-0.93798,5e-05,8.18]
[1776512928973,34.32,75846.04,0.0,-0.93807,5e-05,8.17061]
[1776512935021,34.33,75846.76,0.0,-0.93797,5e-05,8.18155]
[1776512941064,34.34,75844.99,0.0,-0.93803,5e-05,8.17442]
[1776512946097,34.36,75847.36,0.0,-0.93777,5e-05,8.20195]
[1776512951137,34.37,75851.43,0.0,-0.93753,5e-05,8.2267]
[1776512956169,34.37,75853.14,0.0,-0.93742,5e-05,8.23811]
[1776512961202,34.37,75854.02,0.0,-0.93736,5e-05,8.24479]
[1776512966238,34.37,75848.29,0.0,-0.93765,5e-05,8.21438]
[1776512968253,34.38,75846.08,0.0,-0.93776,5e-05,8.2028]
[1776512973286,34.38,75857.33,0.0,-0.93716,5e-05,8.26431]
[1776512974295,34.38,75858.44,0.0,-0.93709,5e-05,8.27129]
[1776512979329,34.38,75858.23,0.0,-0.93709,5e-05,8.2719]
[1776512983358,34.39,75860.69,0.0,-0.93695,5e-05,8.28664]
[1776512989399,34.39,75862.09,0.0,-0.93686,5e-05,8.29569]
[1776512994438,34.39,75858.82,0.0,-0.93703,5e-05,8.27832]
[1776512998466,34.39,75846.73,0.0,-0.93766,5e-05,8.21163]
[1776512999474,34.39,75840.44,0.0,-0.938,5e-05,8.17653]
[1776513000481,34.39,75838.99,0.0,-0.93807,5e-05,8.16879]
[1776513002495,34.39,75844.48,0.0,-0.93777,5e-05,8.20042]
[1776513007529,34.4,75848.15,0.0,-0.93756,5e-05,8.22233]
[1776513010551,34.4,75841.7,0.0,-0.9379,5e-05,8.18685]
[1776513011558,34.4,75837.95,0.0,-0.93809,5e-05,8.16665]
[1776513016592,34.4,75839.27,0.0,-0.938,5e-05,8.17588]
[1776513022975,34.41,75841.21,0.0,-0.93788,5e-05,8.18901]
[1776513028677,34.41,75843.53,0.0,-0.93773,5e-05,8.20424]
[1776513033713,34.41,75840.63,0.0,-0.93789,5e-05,8.18657]
[1776513038746,34.42,75840.07,0.0,-0.9379,5e-05,8.1855]
[1776513045795,34.42,75840.12,0.0,-0.93787,5e-05,8.18862]
[1776513050830,34.43,75837.79,0.0,-0.93798,5e-05,8.17766]
[1776513055865,34.43,75839.23,0.0,-0.93788,5e-05,8.1878]
[1776513061926,34.43,75843.51,0.0,-0.93763,5e-05,8.21397]
[1776513066943,34.44,75853.28,0.0,-0.93709,5e-05,8.27036]
[1776513067951,34.44,75858.41,0.0,-0.93681,5e-05,8.29939]
[1776513073326,34.44,75857.82,0.0,-0.93683,5e-05,8.29733]
[1776513076023,34.44,75851.48,0.0,-0.93717,5e-05,8.26229]
[1776513077022,34.44,75880.26,0.0,-0.93561,5e-05,8.42468]
[1776513078024,34.44,75904.05,0.0,-0.93428,6e-05,8.56137]
[1776513080049,34.45,75909.77,0.0,-0.93395,6e-05,8.59572]
[1776513085072,34.45,75908.36,0.0,-0.93399,6e-05,8.5916]
[1776513086082,34.45,75900.76,0.0,-0.9344,6e-05,8.54904]
[1776513087089,34.45,75915.7,0.0,-0.93356,6e-05,8.63528]
[1776513088093,34.46,75923.32,0.0,-0.93313,6e-05,8.67974]
[1776513089103,34.46,75928.82,0.0,-0.93281,6e-05,8.71208]
[1776513093472,34.46,75929.86,0.0,-0.93275,6e-05,8.71705]
[1776513100177,34.47,75930.65,0.0,-0.93269,6e-05,8.72386]
[1776513105213,34.47,75931.13,0.0,-0.93266,6e-05,8.72662]
[1776513110247,34.46,75932.89,0.0,-0.93258,6e-05,8.73447]
[1776513115283,34.46,75928.53,0.0,-0.93285,6e-05,8.70704]
[1776513119313,34.45,75937.61,0.0,-0.93236,6e-05,8.75781]
[1776513120319,34.45,75941.75,0.0,-0.93213,6e-05,8.78128]
[1776513121326,34.45,75949.14,0.0,-0.93171,6e-05,8.82362]
[1776513122334,34.45,75949.79,0.0,-0.93168,6e-05,8.82679]
[1776513127370,34.45,75952.02,0.0,-0.93158,6e-05,8.83675]
[1776513128374,34.45,75959.89,0.0,-0.93114,6e-05,8.88193]
[1776513129381,34.44,75959.61,0.0,-0.93116,6e-05,8.87959]
[1776513134416,34.44,75956.48,0.0,-0.93137,6e-05,8.85788]
[1776513135423,34.44,75947.36,0.0,-0.9319,6e-05,8.80419]
[1776513136431,34.44,75949.73,0.0,-0.93177,6e-05,8.81737]
[1776513141465,34.43,75952.42,0.0,-0.93165,6e-05,8.82996]
[1776513143480,34.41,75958.27,0.0,-0.93144,6e-05,8.85181]
[1776513145496,34.4,75958.62,0.0,-0.93149,6e-05,8.84682]
[1776513148515,34.39,75964.49,0.0,-0.93117,6e-05,8.87913]
[1776513150530,34.39,75968.48,0.0,-0.93095,6e-05,8.90103]
[1776513155564,34.39,75974.71,0.0,-0.93066,6e-05,8.93019]
[1776513160606,34.38,75970.54,0.0,-0.93094,6e-05,8.9019]
[1776513162620,34.35,75964.6,0.0,-0.93142,6e-05,8.85287]
[1776513165644,34.33,75972.95,0.0,-0.93108,6e-05,8.88768]
[1776513166649,34.33,75972.31,0.0,-0.93113,6e-05,8.88319]
[1776513170676,34.33,75978.51,0.0,-0.93078,6e-05,8.91863]
[1776513174704,34.24,75984.48,0.0,-0.93093,6e-05,8.90453]
[1776513179738,34.14,75988.66,0.0,-0.93128,6e-05,8.87029]
[1776513183768,34.08,75983.08,0.0,-0.93194,6e-05,8.80345]
[1776513188803,34.08,75972.73,0.0,-0.93258,6e-05,8.73822]
[1776513189813,34.08,75967.2,0.0,-0.9329,6e-05,8.7055]
[1776513191824,34.07,75964.19,0.0,-0.93308,6e-05,8.68714]
[1776513194179,34.07,75954.41,0.0,-0.93364,6e-05,8.62928]
[1776513199881,34.07,75954.92,0.0,-0.93363,6e-05,8.63085]
[1776513204250,34.07,75968.02,0.0,-0.9329,6e-05,8.70566]
[1776513206930,34.07,75982.17,0.0,-0.9321,6e-05,8.78757]
[1776513207938,34.06,75989.13,0.0,-0.9317,6e-05,8.8279]
[1776513208945,34.06,75998.64,0.0,-0.93115,6e-05,8.88375]
[1776513209956,34.06,75997.88,0.0,-0.9312,6e-05,8.87909]
[1776513214987,34.06,75995.06,0.0,-0.93142,6e-05,8.85587]
[1776513220026,34.05,75995.55,0.0,-0.93143,6e-05,8.85514]
[1776513225058,34.05,75998.02,0.0,-0.93131,6e-05,8.86668]
[1776513228080,34.04,75992.87,0.0,-0.93163,6e-05,8.83466]
[1776513233113,34.04,75993.81,0.0,-0.9316,6e-05,8.83745]
[1776513236136,34.04,75999.58,0.0,-0.93128,6e-05,8.86969]
[1776513241169,34.03,75999.55,0.0,-0.93132,6e-05,8.86662]
[1776513246205,34.03,75999.25,0.0,-0.93136,6e-05,8.86198]
[1776513251239,34.02,76000.12,0.0,-0.93134,6e-05,8.86426]
[1776513256275,34.02,75999.06,0.0,-0.93143,6e-05,8.85514]
[1776513259295,34.02,75994.79,0.0,-0.93169,6e-05,8.8284]
[1776513264672,34.01,75997.15,0.0,-0.93158,6e-05,8.83976]
[1776513270380,34.01,75996.07,0.0,-0.93168,6e-05,8.83029]
[1776513273402,34.0,75990.3,0.0,-0.93205,6e-05,8.79138]
[1776513274744,34.0,75995.4,0.0,-0.93176,6e-05,8.82089]
[1776513276421,34.0,75996.41,0.0,-0.93171,6e-05,8.82583]
[1776513281457,34.0,75994.59,0.0,-0.93184,6e-05,8.81253]
[1776513286492,33.99,75995.99,0.0,-0.93179,6e-05,8.81816]
[1776513291531,33.99,75991.61,0.0,-0.93206,6e-05,8.78989]
[1776513296563,33.99,75990.39,0.0,-0.93214,6e-05,8.78233]
[1776513300591,33.98,75985.21,0.0,-0.93245,6e-05,8.75095]
[1776513306633,33.98,75984.51,0.0,-0.93251,6e-05,8.74429]
[1776513310662,33.98,75993.21,0.0,-0.93203,6e-05,8.79353]
[1776513312676,33.98,75987.86,0.0,-0.93235,6e-05,8.76108]
[1776513316704,33.97,75982.24,0.0,-0.93269,6e-05,8.72628]
[1776513321741,33.97,75980.18,0.0,-0.93283,6e-05,8.71197]
[1776513330806,33.96,75978.03,0.0,-0.93299,6e-05,8.69543]
[1776513335840,33.96,75976.18,0.0,-0.93314,6e-05,8.67895]
[1776513340877,33.95,75975.57,0.0,-0.9332,6e-05,8.67321]
[1776513345911,33.95,75978.01,0.0,-0.93308,6e-05,8.68521]
[1776513350945,33.95,75978.66,0.0,-0.93307,6e-05,8.68676]
[1776513355980,33.94,75980.27,0.0,-0.933,6e-05,8.69395]
[1776513361016,33.94,75973.27,0.0,-0.93342,6e-05,8.65094]
[1776513362024,33.94,75961.62,0.0,-0.93408,6e-05,8.5828]
[1776513363029,33.94,75948.91,0.0,-0.9348,6e-05,8.50893]
[1776513364036,33.94,75949.12,0.0,-0.93479,6e-05,8.50998]
[1776513368065,33.94,75955.96,0.0,-0.93441,6e-05,8.54885]
[1776513373099,33.93,75954.65,0.0,-0.9345,6e-05,8.5402]
[1776513378134,33.93,75956.28,0.0,-0.93441,6e-05,8.54888]
[1776513383170,33.93,75952.0,0.0,-0.93465,6e-05,8.52407]
[1776513388205,33.93,75953.67,0.0,-0.93457,6e-05,8.5329]
[1776513393239,33.93,75955.85,0.0,-0.93448,6e-05,8.54124]
[1776513398275,33.93,75954.9,0.0,-0.93454,6e-05,8.53497]
[1776513403312,33.93,75954.59,0.0,-0.93456,6e-05,8.53247]
[1776513405674,33.93,75962.28,0.0,-0.93413,6e-05,8.57693]
[1776513406335,33.93,75962.28,0.0,-0.93413,6e-05,8.57664]
[1776513407346,33.93,75984.94,0.0,-0.93285,6e-05,8.70819]
[1776513408347,33.93,75995.44,0.0,-0.93225,6e-05,8.76975]
[1776513409360,33.93,76000.67,0.0,-0.93195,6e-05,8.80033]
[1776513410370,33.93,76024.99,0.0,-0.93054,6e-05,8.94387]
[1776513411371,33.92,76036.3,0.0,-0.92988,6e-05,9.01033]
[1776513415743,33.92,76030.26,0.0,-0.93025,6e-05,8.97247]
[1776513419425,33.92,76023.57,0.0,-0.93065,6e-05,8.9327]
[1776513422446,33.92,76016.51,0.0,-0.93105,6e-05,8.89219]
[1776513425813,33.93,76011.49,0.0,-0.93132,6e-05,8.86427]
[1776513431511,33.93,76007.15,0.0,-0.93155,6e-05,8.84076]
[1776513433526,33.93,76012.36,0.0,-0.93124,6e-05,8.87247]
[1776513434530,33.93,76014.34,0.0,-0.93112,6e-05,8.8846]
[1776513435884,33.93,76024.38,0.0,-0.93052,6e-05,8.94493]
[1776513437551,33.93,76031.79,0.0,-0.93008,6e-05,8.98943]
[1776513438560,33.94,76036.54,0.0,-0.9298,6e-05,9.01811]
[1776513440573,33.94,76041.18,0.0,-0.92952,6e-05,9.04621]
[1776513442586,33.94,76045.32,0.0,-0.92927,6e-05,9.07126]
[1776513447622,33.94,76046.56,0.0,-0.92919,6e-05,9.07923]
[1776513449635,33.94,76048.59,0.0,-0.92907,6e-05,9.0915]
[1776513454670,33.94,76051.28,0.0,-0.92893,6e-05,9.10422]
[1776513459706,33.94,76075.82,0.0,-0.92746,6e-05,9.25154]
[1776513460714,33.94,76081.87,0.0,-0.9271,6e-05,9.28753]
[1776513466094,33.93,76086.26,0.0,-0.92687,6e-05,9.31024]
[1776513467762,33.93,76093.75,0.0,-0.92643,6e-05,9.3545]
[1776513472798,33.92,76095.46,0.0,-0.92635,6e-05,9.36171]
[1776513477847,33.92,76095.96,0.0,-0.92634,6e-05,9.36273]
[1776513482867,33.92,76094.61,0.0,-0.92644,6e-05,9.35336]
[1776513484881,33.92,76090.32,0.0,-0.9267,6e-05,9.3269]
[1776513487903,33.92,76082.67,0.0,-0.92718,6e-05,9.28012]
[1776513491943,33.91,76076.04,0.0,-0.92758,6e-05,9.23972]
[1776513496968,33.91,76072.78,0.0,-0.92778,6e-05,9.21991]
[1776513500997,33.91,76068.63,0.0,-0.92803,6e-05,9.19501]
[1776513506034,33.92,76068.55,0.0,-0.92803,6e-05,9.19491]
[1776513511068,33.92,76067.87,0.0,-0.92809,6e-05,9.18769]
[1776513516103,33.92,76068.73,0.0,-0.92803,6e-05,9.19341]
[1776513521138,33.92,76065.71,0.0,-0.92821,6e-05,9.17575]
[1776513526174,33.92,76062.75,0.0,-0.92838,6e-05,9.15859]
[1776513531209,33.92,76062.19,0.0,-0.92841,6e-05,9.15588]
[1776513536589,33.92,76061.29,0.0,-0.92846,6e-05,9.15105]
[1776513539271,33.92,76063.73,0.0,-0.92831,6e-05,9.16602]
[1776513545308,33.92,76061.13,0.0,-0.92846,6e-05,9.15071]
[1776513546661,33.92,76054.28,0.0,-0.92887,6e-05,9.10961]
[1776513547321,33.92,76054.28,0.0,-0.92887,6e-05,9.10972]
[1776513552357,33.92,76051.9,0.0,-0.929,6e-05,9.09608]
[1776513557391,33.92,76050.43,0.0,-0.92908,6e-05,9.08797]
[1776513562427,33.93,76049.57,0.0,-0.92913,6e-05,9.08369]
[1776513567462,33.93,76049.95,0.0,-0.92909,6e-05,9.08694]
[1776513572496,33.93,76049.42,0.0,-0.92914,6e-05,9.08126]
[1776513574511,33.93,76057.38,0.0,-0.92866,6e-05,9.12937]
[1776513576872,33.93,76063.44,0.0,-0.92829,6e-05,9.16615]
[1776513580553,33.93,76057.48,0.0,-0.92865,6e-05,9.13063]
[1776513586942,33.93,76055.59,0.0,-0.92875,6e-05,9.12041]
[1776513593643,33.94,76053.2,0.0,-0.92888,6e-05,9.10714]
[1776513598681,33.94,76054.53,0.0,-0.92879,6e-05,9.11604]
[1776513603715,33.94,76062.55,0.0,-0.9283,6e-05,9.16505]
[1776513604723,33.94,76066.31,0.0,-0.92808,6e-05,9.18779]
[1776513609768,33.94,76065.95,0.0,-0.92809,6e-05,9.186]
[1776513613789,33.94,76060.78,0.0,-0.9284,6e-05,9.15527]
[1776513614797,33.94,76059.85,0.0,-0.92846,6e-05,9.14972]
[1776513619834,33.94,76057.13,0.0,-0.92862,6e-05,9.13369]
[1776513621847,33.94,76065.72,0.0,-0.9281,6e-05,9.1855]
[1776513622853,33.94,76069.68,0.0,-0.92786,6e-05,9.20938]
[1776513625877,33.94,76069.3,0.0,-0.92788,6e-05,9.20695]
[1776513630910,33.94,76067.15,0.0,-0.92802,6e-05,9.19376]
[1776513635946,33.94,76068.89,0.0,-0.92794,6e-05,9.20045]
[1776513637302,33.94,76074.48,0.0,-0.9276,6e-05,9.23403]
[1776513639973,33.94,76079.14,0.0,-0.92732,6e-05,9.2618]
[1776513640998,33.94,76086.96,0.0,-0.92685,6e-05,9.30895]
[1776513642994,33.94,76098.09,0.0,-0.92617,6e-05,9.37603]
[1776513644001,33.94,76108.03,0.0,-0.92557,6e-05,9.43626]
[1776513645010,33.94,76115.39,0.0,-0.92511,6e-05,9.4808]
[1776513650044,33.93,76117.86,0.0,-0.92499,6e-05,9.49341]
[1776513652057,33.93,76124.26,0.0,-0.9246,6e-05,9.53161]
[1776513657094,33.93,76125.42,0.0,-0.92455,6e-05,9.53601]
[1776513661120,33.92,76133.65,0.0,-0.92406,6e-05,9.58503]
[1776513663133,33.92,76134.1,0.0,-0.92404,6e-05,9.58661]
[1776513665150,33.92,76146.3,0.0,-0.92328,6e-05,9.66079]
[1776513666157,33.92,76149.23,0.0,-0.9231,6e-05,9.67823]
[1776513669177,33.91,76152.58,0.0,-0.92291,6e-05,9.69676]
[1776513672198,33.91,76166.26,0.0,-0.92207,6e-05,9.77948]
[1776513673206,33.91,76172.73,0.0,-0.92166,6e-05,9.81939]
[1776513674211,33.91,76173.64,0.0,-0.9216,6e-05,9.82459]
[1776513675218,33.91,76167.47,0.0,-0.922,6e-05,9.78564]
[1776513676234,33.91,76168.1,0.0,-0.92197,6e-05,9.78915]
[1776513678242,33.91,76175.07,0.0,-0.92152,6e-05,9.83263]
[1776513679260,33.91,76193.42,0.0,-0.92033,7e-05,9.94775]
[1776513681270,33.91,76186.36,0.0,-0.92079,6e-05,9.90338]
[1776513683290,33.91,76184.48,0.0,-0.92091,6e-05,9.89134]
[1776513686311,33.91,76177.74,0.0,-0.92135,6e-05,9.84917]
[1776513688328,33.91,76169.22,0.0,-0.9219,6e-05,9.79595]
[1776513689332,33.91,76154.27,0.0,-0.92286,6e-05,9.70234]
[1776513690343,33.9,76150.5,0.0,-0.9231,6e-05,9.67849]
[1776513694368,33.9,76156.08,0.0,-0.92279,6e-05,9.70765]
[1776513695375,33.9,76164.28,0.0,-0.92227,6e-05,9.75841]
[1776513696386,33.9,76167.58,0.0,-0.92206,6e-05,9.77869]
[1776513698398,33.9,76170.47,0.0,-0.92188,6e-05,9.79608]
[1776513702425,33.9,76158.72,0.0,-0.92265,6e-05,9.7219]
[1776513703430,33.9,76161.65,0.0,-0.92247,6e-05,9.73962]
[1776513707818,33.89,76172.98,0.0,-0.92176,6e-05,9.80844]
[1776513709472,33.89,76177.39,0.0,-0.92148,6e-05,9.83569]
[1776513711486,33.89,76182.65,0.0,-0.92114,6e-05,9.86838]
[1776513713502,33.89,76191.43,0.0,-0.92057,7e-05,9.92312]
[1776513714506,33.89,76194.24,0.0,-0.92039,7e-05,9.94055]
[1776513717888,33.89,76199.0,0.0,-0.92009,7e-05,9.96972]
[1776513721558,33.89,76206.32,0.0,-0.91962,7e-05,10.01463]
[1776513725586,33.89,76199.93,0.0,-0.92006,7e-05,9.97295]
[1776513727958,33.89,76195.21,0.0,-0.92037,7e-05,9.94268]
[1776513730621,33.88,76186.63,0.0,-0.92094,6e-05,9.88807]
[1776513731629,33.88,76182.36,0.0,-0.92122,6e-05,9.86091]
[1776513733643,33.88,76174.27,0.0,-0.92175,6e-05,9.80896]
[1776513735656,33.88,76180.51,0.0,-0.92137,6e-05,9.84673]
[1776513736663,33.88,76186.17,0.0,-0.92101,6e-05,9.88148]
[1776513738029,33.88,76196.22,0.0,-0.92035,7e-05,9.94458]
[1776513738677,33.88,76196.22,0.0,-0.92035,7e-05,9.94454]
[1776513740693,33.88,76206.14,0.0,-0.91971,7e-05,10.00681]
[1776513742706,33.88,76207.6,0.0,-0.91962,7e-05,10.01561]
[1776513744719,33.88,76226.39,0.0,-0.91838,7e-05,10.13405]
[1776513745728,33.88,76228.4,0.0,-0.91825,7e-05,10.14642]
[1776513748100,33.87,76210.14,0.0,-0.91947,7e-05,10.02965]
[1776513749754,33.87,76206.49,0.0,-0.91971,7e-05,10.00638]
[1776513753787,33.87,76200.79,0.0,-0.92012,7e-05,9.96599]
[1776513756804,33.87,76208.52,0.0,-0.91962,7e-05,10.01418]
[1776513758173,33.87,76212.42,0.0,-0.91937,7e-05,10.03829]
[1776513763854,33.87,76220.78,0.0,-0.91883,7e-05,10.08977]
[1776513765866,33.87,76215.15,0.0,-0.91921,7e-05,10.05347]
[1776513768244,33.87,76208.08,0.0,-0.91968,7e-05,10.00803]
[1776513771910,33.86,76215.54,0.0,-0.9192,7e-05,10.05418]
[1776513776944,33.86,76212.73,0.0,-0.9194,7e-05,10.03533]
[1776513778313,33.86,76207.55,0.0,-0.91975,7e-05,10.00218]
[1776513781980,33.86,76201.88,0.0,-0.92012,7e-05,9.96588]
[1776513783995,33.86,76191.56,0.0,-0.9208,6e-05,9.90073]
[1776513785002,33.86,76190.84,0.0,-0.92085,6e-05,9.89616]
[1776513791043,33.86,76187.49,0.0,-0.92107,6e-05,9.87492]
[1776513795074,33.86,76179.87,0.0,-0.92156,6e-05,9.82717]
[1776513796080,33.86,76170.41,0.0,-0.92217,6e-05,9.76812]
[1776513797086,33.86,76163.25,0.0,-0.92263,6e-05,9.72326]
[1776513798453,33.86,76164.33,0.0,-0.92256,6e-05,9.72968]
[1776513801115,33.86,76170.9,0.0,-0.92214,6e-05,9.77038]
[1776513802122,33.86,76177.55,0.0,-0.92172,6e-05,9.81162]
[1776513805148,33.86,76178.79,0.0,-0.92164,6e-05,9.81896]
[1776513807160,33.86,76187.71,0.0,-0.92107,6e-05,9.87433]
[1776513808523,33.86,76196.67,0.0,-0.92049,7e-05,9.93037]
[1776513809174,33.86,76196.47,0.0,-0.92051,7e-05,9.92909]
[1776513811187,33.86,76204.73,0.0,-0.91999,7e-05,9.97731]
[1776513812194,33.86,76203.98,0.0,-0.92004,7e-05,9.97248]
[1776513818239,33.85,76198.36,0.0,-0.92041,7e-05,9.93665]
[1776513820252,33.85,76204.45,0.0,-0.92002,7e-05,9.97487]
[1776513821259,33.85,76207.41,0.0,-0.91983,7e-05,9.9934]
[1776513823274,33.85,76209.02,0.0,-0.91972,7e-05,10.00322]
[1776513828308,33.85,76204.84,0.0,-0.92001,7e-05,9.97606]
[1776513831330,33.85,76210.0,0.0,-0.91967,7e-05,10.00811]
[1776513836367,33.85,76207.74,0.0,-0.91983,7e-05,9.99279]
[1776513838379,33.85,76200.09,0.0,-0.92034,7e-05,9.94425]
[1776513842408,33.85,76205.85,0.0,-0.91997,7e-05,9.97994]
[1776513845428,33.85,76209.86,0.0,-0.91971,7e-05,10.00464]
[1776513847442,33.85,76204.29,0.0,-0.92008,7e-05,9.9691]
[1776513849458,33.85,76196.45,0.0,-0.92059,7e-05,9.91946]
[1776513850463,33.85,76194.91,0.0,-0.9207,7e-05,9.90969]
[1776513855498,33.84,76195.13,0.0,-0.92068,7e-05,9.91068]
[1776513856506,33.84,76202.71,0.0,-0.92019,7e-05,9.95827]
[1776513857512,33.84,76205.65,0.0,-0.92,7e-05,9.97664]
[1776513859527,33.84,76208.15,0.0,-0.91984,7e-05,9.992]
[1776513861542,33.84,76213.25,0.0,-0.91951,7e-05,10.02375]
[1776513863556,33.84,76215.38,0.0,-0.91938,7e-05,10.03666]
[1776513868590,33.84,76216.19,0.0,-0.91934,7e-05,10.04035]
[1776513873625,33.84,76221.97,0.0,-0.919,7e-05,10.07177]
[1776513876645,33.84,76223.41,0.0,-0.91892,7e-05,10.07986]
[1776513881680,33.83,76223.67,0.0,-0.91892,7e-05,10.07968]
[1776513886718,33.83,76229.28,0.0,-0.91857,7e-05,10.11332]
[1776513891750,33.83,76231.33,0.0,-0.91845,7e-05,10.12428]
[1776513896785,33.82,76232.36,0.0,-0.91841,7e-05,10.12886]
[1776513901821,33.82,76233.38,0.0,-0.91836,7e-05,10.13341]
[1776513904842,33.82,76226.54,0.0,-0.91882,7e-05,10.08885]
[1776513905855,33.82,76221.33,0.0,-0.91917,7e-05,10.0555]
[1776513907862,33.82,76210.04,0.0,-0.91992,7e-05,9.98357]
[1776513909232,33.82,76200.56,0.0,-0.92054,7e-05,9.92366]
[1776513909879,33.82,76200.56,0.0,-0.92054,7e-05,9.92356]
[1776513914915,33.81,76199.42,0.0,-0.92062,7e-05,9.9159]
[1776513919949,33.81,76197.27,0.0,-0.92077,7e-05,9.9019]
[1776513924985,33.81,76200.51,0.0,-0.92056,7e-05,9.92183]
[1776513925991,33.81,76200.42,0.0,-0.92057,7e-05,9.92113]
[1776513933040,33.81,76201.32,0.0,-0.92055,7e-05,9.92203]
[1776513938075,33.81,76202.92,0.0,-0.92045,7e-05,9.93121]
[1776513941096,33.81,76213.38,0.0,-0.91977,7e-05,9.99657]
[1776513942105,33.81,76219.71,0.0,-0.91936,7e-05,10.0363]
[1776513944118,33.81,76223.82,0.0,-0.9191,7e-05,10.06122]
[1776513949516,33.8,76217.15,0.0,-0.91956,7e-05,10.01721]
[1776513952174,33.8,76212.07,0.0,-0.9199,7e-05,9.98445]
[1776513954189,33.8,76206.08,0.0,-0.9203,7e-05,9.94609]
[1776513956203,33.8,76205.2,0.0,-0.92036,7e-05,9.94007]
[1776513961239,33.8,76203.47,0.0,-0.92049,7e-05,9.9281]
[1776513963256,33.8,76210.73,0.0,-0.92002,7e-05,9.97347]
[1776513964265,33.8,76211.92,0.0,-0.91994,7e-05,9.98048]
[1776513969656,33.79,76214.11,0.0,-0.91981,7e-05,9.99294]
[1776513975339,33.79,76210.24,0.0,-0.92008,7e-05,9.96721]
[1776513980375,33.79,76207.3,0.0,-0.92029,7e-05,9.94736]
[1776513983396,33.79,76200.28,0.0,-0.92075,7e-05,9.90262]
[1776513988436,33.79,76200.19,0.0,-0.92076,7e-05,9.90144]
[1776513993465,33.79,76201.25,0.0,-0.92073,7e-05,9.90381]
[1776513998500,33.79,76201.77,0.0,-0.9207,7e-05,9.90644]
[1776514005549,33.78,76202.56,0.0,-0.92066,7e-05,9.91045]
[1776514010586,33.78,76201.36,0.0,-0.92075,7e-05,9.90216]
[1776514014613,33.78,76196.29,0.0,-0.92108,6e-05,9.8697]
[1776514019648,33.78,76194.06,0.0,-0.92123,6e-05,9.8549]
[1776514024701,33.78,76193.7,0.0,-0.92126,6e-05,9.85196]
[1776514030725,33.78,76192.79,0.0,-0.92133,6e-05,9.84536]
[1776514035761,33.78,76190.93,0.0,-0.92146,6e-05,9.8328]
[1776514036767,33.78,76183.93,0.0,-0.92192,6e-05,9.78888]
[1776514037774,33.78,76175.64,0.0,-0.92245,6e-05,9.73708]
[1776514038781,33.78,76174.5,0.0,-0.92252,6e-05,9.72997]
[1776514043816,33.78,76175.19,0.0,-0.92248,6e-05,9.73435]
[1776514048852,33.78,76172.84,0.0,-0.92263,6e-05,9.71988]
[1776514053890,33.78,76175.08,0.0,-0.9225,6e-05,9.73066]
[1776514057917,33.78,76171.16,0.0,-0.92275,6e-05,9.70649]
[1776514062951,33.78,76173.08,0.0,-0.92262,6e-05,9.71895]
[1776514068992,33.78,76174.76,0.0,-0.92251,6e-05,9.73007]
[1776514075396,33.78,76180.63,0.0,-0.92212,6e-05,9.7677]
[1776514081076,33.78,76182.2,0.0,-0.92201,6e-05,9.77861]
[1776514086114,33.79,76182.61,0.0,-0.92197,6e-05,9.78216]
[1776514088126,33.79,76195.81,0.0,-0.92111,6e-05,9.86527]
[1776514089133,33.79,76201.36,0.0,-0.92075,7e-05,9.90023]
[1776514090140,33.79,76192.12,0.0,-0.92135,6e-05,9.84221]
[1776514091148,33.79,76192.68,0.0,-0.92132,6e-05,9.84582]
[1776514096188,33.79,76190.52,0.0,-0.92145,6e-05,9.83271]
[1776514102226,33.79,76190.42,0.0,-0.92145,6e-05,9.83254]
[1776514104240,33.79,76183.8,0.0,-0.92188,6e-05,9.79122]
[1776514105610,33.79,76180.81,0.0,-0.92207,6e-05,9.77279]
[1776514108267,33.79,76190.07,0.0,-0.92147,6e-05,9.83105]
[1776514109275,33.79,76202.0,0.0,-0.92069,7e-05,9.90603]
[1776514110285,33.79,76203.03,0.0,-0.92063,7e-05,9.91246]
[1776514115680,33.79,76204.34,0.0,-0.92057,7e-05,9.91669]
[1776514121358,33.79,76204.1,0.0,-0.92059,7e-05,9.91481]
[1776514125750,33.79,76195.71,0.0,-0.92114,6e-05,9.86176]
[1776514127401,33.79,76201.09,0.0,-0.92079,7e-05,9.89559]
[1776514129415,33.79,76202.59,0.0,-0.92069,7e-05,9.905]
[1776514134450,33.79,76203.77,0.0,-0.92062,7e-05,9.91209]
[1776514139487,33.79,76204.54,0.0,-0.92057,7e-05,9.91647]
[1776514144521,33.79,76209.59,0.0,-0.92025,7e-05,9.94792]
[1776514149560,33.78,76212.59,0.0,-0.92005,7e-05,9.96637]
[1776514151569,33.78,76221.1,0.0,-0.9195,7e-05,10.01973]
[1776514156605,33.78,76217.05,0.0,-0.91978,7e-05,9.99309]
[1776514159626,33.78,76221.52,0.0,-0.91949,7e-05,10.02068]
[1776514164661,33.78,76226.07,0.0,-0.9192,7e-05,10.04844]
[1776514166679,33.78,76216.25,0.0,-0.91986,7e-05,9.98537]
[1776514167683,33.78,76209.33,0.0,-0.92031,7e-05,9.94146]
[1776514168689,33.78,76197.81,0.0,-0.92107,6e-05,9.8688]
[1776514169695,33.78,76196.09,0.0,-0.92118,6e-05,9.85794]
[1776514174732,33.78,76196.95,0.0,-0.92115,6e-05,9.85947]
[1776514179767,33.78,76198.77,0.0,-0.92104,6e-05,9.87048]
[1776514180773,33.78,76190.51,0.0,-0.92157,6e-05,9.81865]
[1776514181780,33.78,76188.38,0.0,-0.92171,6e-05,9.80531]
[1776514186817,33.78,76185.52,0.0,-0.92189,6e-05,9.78756]
[1776514187824,33.78,76191.77,0.0,-0.92149,6e-05,9.82675]
[1776514188832,33.78,76191.95,0.0,-0.92148,6e-05,9.82787]
[1776514193884,33.78,76192.09,0.0,-0.92147,6e-05,9.82864]
[1776514202947,33.78,76191.31,0.0,-0.92152,6e-05,9.82355]
[1776514207981,33.78,76190.11,0.0,-0.9216,6e-05,9.81595]
[1776514213017,33.78,76188.69,0.0,-0.92169,6e-05,9.80687]
[1776514214023,33.78,76186.5,0.0,-0.92184,6e-05,9.79317]
[1776514220066,33.78,76184.94,0.0,-0.92194,6e-05,9.78352]
[1776514225099,33.78,76189.0,0.0,-0.92167,6e-05,9.80908]
[1776514228121,33.78,76191.93,0.0,-0.92148,6e-05,9.8274]
[1776514235171,33.78,76192.46,0.0,-0.92148,6e-05,9.82677]
[1776514241212,33.77,76191.8,0.0,-0.92152,6e-05,9.82237]
[1776514246604,33.77,76191.88,0.0,-0.92152,6e-05,9.82272]
[1776514252290,33.77,76193.57,0.0,-0.92141,6e-05,9.83309]
[1776514265379,33.77,76192.95,0.0,-0.92146,6e-05,9.82858]
[1776514273438,33.77,76192.32,0.0,-0.9215,6e-05,9.82431]
[1776514282501,33.77,76192.5,0.0,-0.9215,6e-05,9.82506]
[1776514291571,33.77,76192.03,0.0,-0.92156,6e-05,9.81809]
[1776514297613,33.77,76192.3,0.0,-0.92154,6e-05,9.81958]
[1776514303005,33.77,76187.2,0.0,-0.92187,6e-05,9.78746]
[1776514309695,33.77,76188.36,0.0,-0.9218,6e-05,9.79477]
[1776514314730,33.77,76188.25,0.0,-0.9218,6e-05,9.79409]
[1776514320773,33.77,76187.71,0.0,-0.92184,6e-05,9.79073]
[1776514332856,33.77,76188.62,0.0,-0.92178,6e-05,9.79648]
[1776514333863,33.77,76177.16,0.0,-0.92252,6e-05,9.72486]
[1776514334871,33.77,76170.95,0.0,-0.92291,6e-05,9.68627]
[1776514335877,33.77,76170.82,0.0,-0.92292,6e-05,9.68564]
[1776514340913,33.77,76169.18,0.0,-0.92301,6e-05,9.67649]
[1776514345948,33.78,76172.63,0.0,-0.92278,6e-05,9.69918]
[1776514351989,33.78,76174.74,0.0,-0.92265,6e-05,9.71018]
[1776514357024,33.78,76173.37,0.0,-0.92273,6e-05,9.70299]
[1776514363068,33.78,76172.94,0.0,-0.92274,6e-05,9.702]
[1776514368101,33.79,76162.01,0.0,-0.92342,6e-05,9.6354]
[1776514369108,33.79,76158.69,0.0,-0.92363,6e-05,9.61512]
[1776514374146,33.79,76161.59,0.0,-0.92343,6e-05,9.63472]
[1776514380185,33.79,76160.59,0.0,-0.92347,6e-05,9.63034]
[1776514386227,33.79,76158.46,0.0,-0.92359,6e-05,9.61889]
[1776514391262,33.8,76154.92,0.0,-0.9238,6e-05,9.59838]
[1776514395291,33.8,76168.36,0.0,-0.92293,6e-05,9.68307]
[1776514396298,33.8,76177.89,0.0,-0.92232,6e-05,9.74244]
[1776514397306,33.8,76179.45,0.0,-0.92222,6e-05,9.75225]
[1776514399318,33.8,76184.98,0.0,-0.92186,6e-05,9.78689]
[1776514400325,33.8,76192.94,0.0,-0.92135,6e-05,9.83675]
[1776514401332,33.8,76199.22,0.0,-0.92094,7e-05,9.87655]
[1776514402342,33.8,76199.18,0.0,-0.92094,7e-05,9.87662]
[1776514406368,33.8,76192.73,0.0,-0.92135,6e-05,9.83661]
[1776514408382,33.8,76188.34,0.0,-0.92163,6e-05,9.80906]
[1776514413780,33.8,76206.79,0.0,-0.92046,7e-05,9.92122]
[1776514415431,33.8,76210.22,0.0,-0.92023,7e-05,9.94312]
[1776514417445,33.8,76214.37,0.0,-0.91995,7e-05,9.97005]
[1776514420475,33.8,76221.47,0.0,-0.91948,7e-05,10.01535]
[1776514425509,33.81,76222.62,0.0,-0.9194,7e-05,10.02351]
[1776514430545,33.81,76219.08,0.0,-0.91962,7e-05,10.00186]
[1776514432560,33.81,76218.06,0.0,-0.91969,7e-05,9.99541]
[1776514437594,33.81,76218.42,0.0,-0.91966,7e-05,9.9977]
[1776514442629,33.81,76218.44,0.0,-0.91966,7e-05,9.99791]
[1776514447665,33.81,76213.72,0.0,-0.91997,7e-05,9.96832]
[1776514452699,33.81,76210.62,0.0,-0.92017,7e-05,9.94908]
[1776514457738,33.81,76201.33,0.0,-0.92077,7e-05,9.891]
[1776514459752,33.81,76196.02,0.0,-0.92112,6e-05,9.85754]
[1776514461766,33.81,76194.28,0.0,-0.92123,6e-05,9.84668]
[1776514467810,33.81,76191.5,0.0,-0.92141,6e-05,9.82947]
[1776514472844,33.81,76203.58,0.0,-0.92065,7e-05,9.9018]
[1776514474212,33.81,76213.9,0.0,-0.91997,7e-05,9.9675]
[1776514475868,33.81,76220.32,0.0,-0.91954,7e-05,10.00888]
[1776514476873,33.81,76227.85,0.0,-0.91903,7e-05,10.05687]
[1776514477879,33.81,76226.98,0.0,-0.91909,7e-05,10.05162]
[1776514484281,33.82,76225.9,0.0,-0.91914,7e-05,10.04643]
[1776514489964,33.82,76222.67,0.0,-0.91934,7e-05,10.02759]
[1776514495004,33.82,76224.8,0.0,-0.91918,7e-05,10.04243]
[1776514500079,33.82,76224.7,0.0,-0.91918,7e-05,10.04309]
[1776514503056,33.82,76218.44,0.0,-0.91958,7e-05,10.00428]
[1776514506077,33.82,76214.0,0.0,-0.91987,7e-05,9.97622]
[1776514507087,33.82,76221.7,0.0,-0.91937,7e-05,10.02463]
[1776514508091,33.82,76226.24,0.0,-0.91907,7e-05,10.0535]
[1776514510106,33.82,76227.41,0.0,-0.91899,7e-05,10.06107]
[1776514514134,33.82,76235.67,0.0,-0.91844,7e-05,10.11364]
[1776514520176,33.82,76239.52,0.0,-0.91818,7e-05,10.13795]
[1776514523197,33.82,76246.44,0.0,-0.91772,7e-05,10.18181]
[1776514525212,33.82,76241.0,0.0,-0.91809,7e-05,10.14694]
[1776514527225,33.82,76237.71,0.0,-0.91831,7e-05,10.12589]
[1776514532259,33.82,76242.91,0.0,-0.91799,7e-05,10.15493]
[1776514537294,33.82,76238.85,0.0,-0.91827,7e-05,10.12892]
[1776514545350,33.82,76239.93,0.0,-0.9182,7e-05,10.13572]
[1776514548373,33.82,76246.95,0.0,-0.91773,7e-05,10.18032]
[1776514553406,33.82,76249.57,0.0,-0.91756,7e-05,10.19672]
[1776514558441,33.82,76250.41,0.0,-0.9175,7e-05,10.20159]
[1776514562471,33.82,76256.85,0.0,-0.91708,7e-05,10.24226]
[1776514567505,33.82,76253.27,0.0,-0.91733,7e-05,10.21868]
[1776514572541,33.82,76253.62,0.0,-0.91731,7e-05,10.22018]
[1776514577576,33.82,76255.42,0.0,-0.91719,7e-05,10.23115]
[1776514580600,33.82,76262.13,0.0,-0.91675,7e-05,10.27361]
[1776514581605,33.82,76255.99,0.0,-0.91716,7e-05,10.23414]
[1776514582613,33.81,76255.11,0.0,-0.91722,7e-05,10.22839]
[1776514587658,33.81,76255.59,0.0,-0.9172,7e-05,10.23087]
[1776514589663,33.81,76246.99,0.0,-0.91778,7e-05,10.17554]
[1776514590671,33.81,76246.65,0.0,-0.91781,7e-05,10.17311]
[1776514595705,33.81,76243.42,0.0,-0.91807,7e-05,10.14705]
[1776514596712,33.81,76242.21,0.0,-0.91815,7e-05,10.13894]
[1776514602754,33.81,76243.84,0.0,-0.91806,7e-05,10.14784]
[1776514607790,33.8,76228.17,0.0,-0.91911,7e-05,10.04738]
[1776514608796,33.8,76216.11,0.0,-0.91991,7e-05,9.97111]
[1776514611820,33.8,76214.73,0.0,-0.92,7e-05,9.96197]
[1776514617865,33.8,76218.72,0.0,-0.91974,7e-05,9.98719]
[1776514618869,33.81,76227.49,0.0,-0.91915,7e-05,10.04319]
[1776514619875,33.81,76234.81,0.0,-0.91866,7e-05,10.09012]
[1776514620884,33.81,76234.45,0.0,-0.91868,7e-05,10.08826]
[1776514621892,33.81,76234.27,0.0,-0.91869,7e-05,10.08747]
[1776514626926,33.81,76235.78,0.0,-0.91857,7e-05,10.09866]
[1776514631960,33.81,76233.12,0.0,-0.91873,7e-05,10.08349]
[1776514636995,33.81,76234.84,0.0,-0.91861,7e-05,10.09555]
[1776514642034,33.82,76237.18,0.0,-0.91843,7e-05,10.1119]
[1776514644046,33.82,76230.89,0.0,-0.91885,7e-05,10.07221]
[1776514645406,33.82,76227.33,0.0,-0.91908,7e-05,10.05023]
[1776514648073,33.82,76223.28,0.0,-0.91934,7e-05,10.02562]
[1776514653113,33.82,76230.32,0.0,-0.91888,7e-05,10.06841]
[1776514658143,33.83,76231.83,0.0,-0.91876,7e-05,10.07965]
[1776514663178,33.83,76227.59,0.0,-0.91902,7e-05,10.05445]
[1776514668214,33.83,76223.35,0.0,-0.91928,7e-05,10.02958]
[1776514673249,33.84,76230.24,0.0,-0.9188,7e-05,10.07515]
[1776514675263,33.84,76233.4,0.0,-0.91859,7e-05,10.09584]
[1776514676271,33.84,76233.96,0.0,-0.91855,7e-05,10.09969]
[1776514680300,33.84,76239.59,0.0,-0.91816,7e-05,10.13654]
[1776514682313,33.84,76246.86,0.0,-0.91767,7e-05,10.18323]
[1776514684337,33.84,76257.74,0.0,-0.91694,7e-05,10.25283]
[1776514685343,33.84,76275.31,0.0,-0.91574,7e-05,10.36599]
[1776514686352,33.84,76267.29,0.0,-0.91628,7e-05,10.31471]
[1776514687363,33.84,76259.05,0.0,-0.91684,7e-05,10.26194]
[1776514688364,33.84,76257.24,0.0,-0.91696,7e-05,10.25095]
[1776514692392,33.84,76252.28,0.0,-0.91728,7e-05,10.22026]
[1776514693399,33.84,76246.19,0.0,-0.91768,7e-05,10.18178]
[1776514694407,33.85,76244.9,0.0,-0.91777,7e-05,10.17397]
[1776514699441,33.85,76251.63,0.0,-0.91729,7e-05,10.219]
[1776514704479,33.85,76245.84,0.0,-0.91766,7e-05,10.18395]
[1776514709511,33.86,76247.57,0.0,-0.91752,7e-05,10.19708]
[1776514711525,33.86,76253.49,0.0,-0.91714,7e-05,10.23185]
[1776514715554,33.86,76261.52,0.0,-0.91659,7e-05,10.28454]
[1776514716562,33.86,76267.47,0.0,-0.91618,7e-05,10.32317]
[1776514718577,33.86,76273.15,0.0,-0.91579,7e-05,10.36]
[1776514722602,33.86,76287.49,0.0,-0.9148,7e-05,10.45266]
[1776514723609,33.86,76288.95,0.0,-0.9147,7e-05,10.4621]
[1776514728645,33.86,76278.0,0.0,-0.91545,7e-05,10.39166]
[1776514729651,33.86,76278.42,0.0,-0.91542,7e-05,10.3945]
[1776514731665,33.86,76287.44,0.0,-0.9148,7e-05,10.45284]
[1776514732672,33.86,76291.01,0.0,-0.91456,7e-05,10.47595]
[1776514737708,33.86,76287.88,0.0,-0.91477,7e-05,10.45584]
[1776514742743,33.86,76288.87,0.0,-0.9147,7e-05,10.46242]
[1776514746120,33.86,76282.87,0.0,-0.91511,7e-05,10.4238]
[1776514749791,33.86,76279.05,0.0,-0.91537,7e-05,10.39948]
[1776514754826,33.86,76281.09,0.0,-0.91522,7e-05,10.41306]
[1776514756199,33.86,76296.6,0.0,-0.91416,7e-05,10.5131]
[1776514758862,33.86,76304.99,0.0,-0.91358,7e-05,10.56728]
[1776514759867,33.86,76303.74,0.0,-0.91367,7e-05,10.5589]
[1776514760873,33.86,76293.62,0.0,-0.91437,7e-05,10.49344]
[1776514761880,33.86,76291.43,0.0,-0.91452,7e-05,10.47925]
[1776514766269,33.86,76297.22,0.0,-0.91412,7e-05,10.51652]
[1776514768928,33.86,76304.8,0.0,-0.9136,7e-05,10.56545]
[1776514769940,33.86,76306.03,0.0,-0.91352,7e-05,10.57329]
[1776514772957,33.86,76291.9,0.0,-0.91452,7e-05,10.47773]
[1776514773966,33.86,76282.91,0.0,-0.91514,7e-05,10.41986]
[1776514774972,33.86,76273.45,0.0,-0.91578,7e-05,10.3592]
[1776514780016,33.86,76269.79,0.0,-0.91602,7e-05,10.33642]
[1776514782018,33.86,76264.06,0.0,-0.91641,7e-05,10.30013]
[1776514784033,33.87,76251.27,0.0,-0.91726,7e-05,10.21929]
[1776514785040,33.87,76242.11,0.0,-0.91787,7e-05,10.16141]
[1776514790076,33.87,76241.99,0.0,-0.91786,7e-05,10.16254]
[1776514795111,33.87,76240.24,0.0,-0.91795,7e-05,10.15371]
[1776514800152,33.88,76241.79,0.0,-0.91782,7e-05,10.16627]
[1776514805181,33.88,76241.82,0.0,-0.91779,7e-05,10.16862]
[1776514810233,33.89,76242.4,0.0,-0.91773,7e-05,10.17445]
[1776514816628,33.89,76241.73,0.0,-0.91774,7e-05,10.17315]
[1776514822303,33.89,76242.07,0.0,-0.9177,7e-05,10.17698]
[1776514823307,33.89,76228.66,0.0,-0.91859,7e-05,10.09267]
[1776514824315,33.89,76209.31,0.0,-0.91986,7e-05,9.9705]
[1776514825322,33.9,76205.74,0.0,-0.92009,7e-05,9.94827]
[1776514827336,33.9,76205.15,0.0,-0.92012,7e-05,9.94542]
[1776514830357,33.9,76199.75,0.0,-0.92048,7e-05,9.91138]
[1776514832372,33.9,76193.58,0.0,-0.92091,6e-05,9.86893]
[1776514835394,33.9,76188.41,0.0,-0.92124,6e-05,9.83663]
[1776514836405,33.9,76183.06,0.0,-0.92159,6e-05,9.80322]
[1776514837408,33.9,76182.71,0.0,-0.92161,6e-05,9.80121]
[1776514838414,33.9,76187.78,0.0,-0.92128,6e-05,9.8329]
[1776514839421,33.9,76182.67,0.0,-0.92161,6e-05,9.8011]
[1776514844455,33.9,76180.18,0.0,-0.92176,6e-05,9.78603]
[1776514849490,33.9,76178.75,0.0,-0.92185,6e-05,9.7779]
[1776514854526,33.9,76180.98,0.0,-0.92169,6e-05,9.79262]
[1776514858556,33.9,76175.7,0.0,-0.92203,6e-05,9.76017]
[1776514859562,33.9,76171.09,0.0,-0.92232,6e-05,9.73196]
[1776514864601,33.9,76159.54,0.0,-0.92304,6e-05,9.66169]
[1776514867625,33.91,76164.77,0.0,-0.9227,6e-05,9.69519]
[1776514872657,33.91,76164.92,0.0,-0.92267,6e-05,9.69775]
[1776514875683,33.91,76160.31,0.0,-0.92295,6e-05,9.67023]
[1776514880718,33.91,76175.59,0.0,-0.92196,6e-05,9.76686]
[1776514884752,33.92,76179.47,0.0,-0.9217,6e-05,9.7918]
[1776514887767,33.92,76184.84,0.0,-0.92135,6e-05,9.82571]
[1776514894180,33.92,76186.57,0.0,-0.92126,6e-05,9.83332]
[1776514899850,33.92,76189.78,0.0,-0.92105,6e-05,9.85379]
[1776514904885,33.92,76193.36,0.0,-0.92081,6e-05,9.87636]
[1776514905892,33.92,76187.42,0.0,-0.9212,6e-05,9.83925]
[1776514911935,33.92,76184.61,0.0,-0.92137,6e-05,9.82232]
[1776514914326,33.92,76190.21,0.0,-0.92101,6e-05,9.85753]
[1776514915962,33.92,76191.29,0.0,-0.92094,6e-05,9.8644]
[1776514920997,33.92,76190.84,0.0,-0.92096,6e-05,9.86182]
[1776514924397,33.92,76183.94,0.0,-0.92141,6e-05,9.81879]
[1776514926046,33.92,76174.49,0.0,-0.92201,6e-05,9.76023]
[1776514932090,33.92,76173.73,0.0,-0.92205,6e-05,9.75696]
[1776514937124,33.93,76173.86,0.0,-0.92203,6e-05,9.75896]
[1776514942157,33.93,76172.32,0.0,-0.92211,6e-05,9.75065]
[1776514949208,33.93,76172.68,0.0,-0.92207,6e-05,9.75457]
[1776514954608,33.93,76180.16,0.0,-0.9216,6e-05,9.79892]
[1776514959277,33.93,76180.97,0.0,-0.92154,6e-05,9.80462]
[1776514964679,33.93,76177.87,0.0,-0.92174,6e-05,9.78595]
[1776514970358,33.94,76174.56,0.0,-0.92194,6e-05,9.76587]
[1776514971363,33.94,76185.22,0.0,-0.92125,6e-05,9.8325]
[1776514972370,33.94,76191.22,0.0,-0.92087,6e-05,9.87005]
[1776514974748,33.94,76192.47,0.0,-0.92078,6e-05,9.87783]
[1776514981432,33.94,76189.01,0.0,-0.92101,6e-05,9.85603]
[1776514986472,33.94,76189.56,0.0,-0.92097,6e-05,9.85956]
[1776514991503,33.94,76192.05,0.0,-0.92081,6e-05,9.87521]
[1776514998552,33.94,76192.35,0.0,-0.92079,6e-05,9.87714]
[1776515004963,33.94,76196.41,0.0,-0.92053,7e-05,9.9026]
[1776515010635,33.94,76195.93,0.0,-0.92056,7e-05,9.89943]
[1776515012651,33.94,76203.12,0.0,-0.92012,7e-05,9.94074]
[1776515019700,33.93,76203.97,0.0,-0.92007,7e-05,9.94562]
[1776515024734,33.93,76207.86,0.0,-0.91982,7e-05,9.96986]
[1776515031785,33.93,76209.07,0.0,-0.91974,7e-05,9.97691]
[1776515036822,33.93,76209.27,0.0,-0.91974,7e-05,9.9776]
[1776515043867,33.93,76213.02,0.0,-0.9195,7e-05,10.00017]
[1776515047897,33.93,76222.71,0.0,-0.91887,7e-05,10.06068]
[1776515048905,33.93,76230.85,0.0,-0.91833,7e-05,10.11193]
[1776515053938,33.93,76234.05,0.0,-0.91813,7e-05,10.13081]
[1776515066023,33.92,76233.85,0.0,-0.91818,7e-05,10.12646]
[1776515067030,33.92,76231.16,0.0,-0.91836,7e-05,10.10892]
[1776515068038,33.92,76223.04,0.0,-0.9189,7e-05,10.05738]
[1776515072065,33.92,76215.53,0.0,-0.91943,7e-05,10.00568]
[1776515077100,33.92,76215.24,0.0,-0.91946,7e-05,10.00315]
[1776515082134,33.92,76213.62,0.0,-0.91957,7e-05,9.99245]
[1776515087170,33.92,76217.63,0.0,-0.91931,7e-05,10.01722]
[1776515092206,33.92,76216.96,0.0,-0.91936,7e-05,10.01241]
[1776515097240,33.91,76218.87,0.0,-0.91924,7e-05,10.02385]
[1776515101267,33.91,76213.23,0.0,-0.91962,7e-05,9.98769]
[1776515106304,33.91,76214.13,0.0,-0.91957,7e-05,9.99276]
[1776515111341,33.91,76214.11,0.0,-0.91958,7e-05,9.99205]
[1776515116377,33.91,76211.77,0.0,-0.91973,7e-05,9.97676]
[1776515117388,33.91,76204.73,0.0,-0.9202,7e-05,9.93244]
[1776515118391,33.91,76199.25,0.0,-0.92055,7e-05,9.89806]
[1776515123426,33.91,76196.35,0.0,-0.92074,7e-05,9.8801]
[1776515128462,33.91,76196.01,0.0,-0.92076,7e-05,9.87831]
[1776515133497,33.91,76190.87,0.0,-0.92112,6e-05,9.84265]
[1776515142563,33.91,76193.37,0.0,-0.92095,6e-05,9.85874]
[1776515145953,33.91,76202.19,0.0,-0.92037,7e-05,9.91414]
[1776515147597,33.91,76204.83,0.0,-0.9202,7e-05,9.93067]
[1776515151625,33.91,76196.81,0.0,-0.92072,7e-05,9.8807]
[1776515156658,33.91,76192.8,0.0,-0.92098,6e-05,9.85541]
[1776515161693,33.91,76192.26,0.0,-0.92102,6e-05,9.85183]
[1776515166093,33.91,76197.24,0.0,-0.9207,7e-05,9.88275]
[1776515171767,33.92,76200.68,0.0,-0.92045,7e-05,9.9068]
[1776515176802,33.92,76200.96,0.0,-0.92041,7e-05,9.911]
[1776515181838,33.92,76199.48,0.0,-0.92048,7e-05,9.90408]
[1776515187879,33.93,76199.19,0.0,-0.92047,7e-05,9.90496]
[1776515192913,33.93,76192.36,0.0,-0.92091,6e-05,9.86079]
[1776515197948,33.94,76191.38,0.0,-0.92095,6e-05,9.8571]
[1776515203990,33.94,76189.85,0.0,-0.92102,6e-05,9.85047]
[1776515210038,33.95,76189.35,0.0,-0.92102,6e-05,9.85028]
[1776515215071,33.95,76186.15,0.0,-0.9212,6e-05,9.83281]
[1776515221112,33.96,76186.61,0.0,-0.92114,6e-05,9.83881]
[1776515226146,33.96,76185.43,0.0,-0.92119,6e-05,9.83405]
[1776515230176,33.96,76178.68,0.0,-0.9216,6e-05,9.79407]
[1776515235211,33.97,76179.88,0.0,-0.9215,6e-05,9.80413]
[1776515240245,33.97,76183.62,0.0,-0.92123,6e-05,9.82986]
[1776515243269,33.98,76190.06,0.0,-0.9208,6e-05,9.87141]
[1776515248303,33.98,76194.08,0.0,-0.92051,7e-05,9.89858]
[1776515255352,33.98,76197.77,0.0,-0.92028,7e-05,9.91952]
[1776515260386,33.98,76198.37,0.0,-0.92024,7e-05,9.92416]
[1776515265426,33.99,76201.93,0.0,-0.91998,7e-05,9.94877]
[1776515270461,33.99,76202.64,0.0,-0.91991,7e-05,9.95528]
[1776515275497,33.99,76199.63,0.0,-0.92009,7e-05,9.93853]
[1776515281538,34.0,76200.6,0.0,-0.92,7e-05,9.9471]
[1776515286968,34.0,76198.87,0.0,-0.92008,7e-05,9.93869]
[1776515292614,34.0,76198.43,0.0,-0.9201,7e-05,9.93745]
[1776515297651,34.01,76199.38,0.0,-0.92002,7e-05,9.94487]
[1776515303692,34.01,76199.39,0.0,-0.91999,7e-05,9.9475]
[1776515308728,34.02,76195.98,0.0,-0.92019,7e-05,9.92835]
[1776515313762,34.02,76192.77,0.0,-0.9204,7e-05,9.90698]
[1776515317178,34.02,76188.54,0.0,-0.92067,6e-05,9.88071]
[1776515322828,34.02,76187.67,0.0,-0.9207,6e-05,9.87792]
[1776515324839,34.03,76195.21,0.0,-0.9202,7e-05,9.92606]
[1776515329875,34.03,76196.3,0.0,-0.92011,7e-05,9.93473]
[1776515335920,34.03,76196.0,0.0,-0.92009,7e-05,9.93609]
[1776515340955,34.04,76196.11,0.0,-0.92006,7e-05,9.93911]
[1776515347388,34.04,76195.7,0.0,-0.92006,7e-05,9.93885]
[1776515353039,34.05,76188.74,0.0,-0.92048,6e-05,9.89869]
[1776515358075,34.05,76183.78,0.0,-0.92078,6e-05,9.86998]
[1776515363114,34.06,76184.68,0.0,-0.92069,6e-05,9.87824]
[1776515371171,34.06,76182.62,0.0,-0.9208,6e-05,9.86627]
[1776515376206,34.07,76182.46,0.0,-0.92078,6e-05,9.86881]
[1776515381241,34.08,76182.19,0.0,-0.92076,6e-05,9.87073]
[1776515385270,34.08,76177.86,0.0,-0.921,6e-05,9.84669]
[1776515390309,34.09,76173.04,0.0,-0.92128,6e-05,9.82007]
[1776515391313,34.09,76167.14,0.0,-0.92166,6e-05,9.78369]
[1776515394337,34.09,76161.91,0.0,-0.92198,6e-05,9.75219]
[1776515399370,34.09,76162.68,0.0,-0.92191,6e-05,9.75925]
[1776515404410,34.1,76168.27,0.0,-0.9215,6e-05,9.79816]
[1776515407430,34.1,76160.61,0.0,-0.92197,6e-05,9.75309]
[1776515408437,34.11,76154.08,0.0,-0.92238,6e-05,9.7136]
[1776515413472,34.11,76151.74,0.0,-0.92248,6e-05,9.70376]
[1776515418509,34.12,76159.14,0.0,-0.92196,6e-05,9.75408]
[1776515423542,34.13,76156.16,0.0,-0.9221,6e-05,9.73973]
[1776515429583,34.14,76152.19,0.0,-0.9223,6e-05,9.72051]
[1776515434619,34.15,76151.88,0.0,-0.9223,6e-05,9.71985]
[1776515439654,34.16,76151.43,0.0,-0.92227,6e-05,9.72236]
[1776515444689,34.16,76146.71,0.0,-0.92252,6e-05,9.69826]
[1776515449724,34.17,76144.96,0.0,-0.92258,6e-05,9.69216]
[1776515454759,34.18,76141.13,0.0,-0.92277,6e-05,9.67324]
[1776515458177,34.19,76132.87,0.0,-0.92325,6e-05,9.62635]
[1776515460801,34.19,76127.5,0.0,-0.92357,6e-05,9.59522]
[1776515465836,34.2,76129.87,0.0,-0.92337,6e-05,9.61457]
[1776515471878,34.21,76131.12,0.0,-0.92323,6e-05,9.62809]
[1776515476944,34.22,76132.31,0.0,-0.92311,6e-05,9.64019]
[1776515481949,34.22,76132.91,0.0,-0.92302,6e-05,9.6486]
[1776515483964,34.23,76138.0,0.0,-0.92269,6e-05,9.68082]
[1776515484972,34.23,76154.86,0.0,-0.9216,6e-05,9.78663]
[1776515485979,34.23,76157.55,0.0,-0.92141,6e-05,9.80417]
[1776515488386,34.23,76160.37,0.0,-0.92121,6e-05,9.82419]
[1776515495041,34.24,76161.06,0.0,-0.92114,6e-05,9.82969]
[1776515500094,34.25,76161.94,0.0,-0.92103,6e-05,9.83994]
[1776515502092,34.25,76169.25,0.0,-0.92054,6e-05,9.88674]
[1776515507126,34.26,76165.22,0.0,-0.92077,6e-05,9.86494]
[1776515512161,34.26,76161.65,0.0,-0.92097,6e-05,9.84536]
[1776515518596,34.27,76158.99,0.0,-0.92111,6e-05,9.83191]
[1776515523238,34.27,76148.91,0.0,-0.92173,6e-05,9.77198]
[1776515528274,34.28,76148.45,0.0,-0.92173,6e-05,9.77185]
[1776515533310,34.28,76144.18,0.0,-0.92198,6e-05,9.74761]
[1776515538343,34.29,76144.71,0.0,-0.92191,6e-05,9.75394]
[1776515543378,34.29,76145.65,0.0,-0.92183,6e-05,9.76215]
[1776515548807,34.29,76145.67,0.0,-0.9218,6e-05,9.76458]
[1776515553448,34.3,76151.69,0.0,-0.92142,6e-05,9.80024]
[1776515554457,34.3,76161.42,0.0,-0.92079,6e-05,9.86073]
[1776515559490,34.3,76164.04,0.0,-0.92061,6e-05,9.87806]
[1776515564525,34.3,76161.79,0.0,-0.92074,6e-05,9.86615]
[1776515570567,34.31,76164.32,0.0,-0.92055,6e-05,9.88408]
[1776515575602,34.31,76161.94,0.0,-0.92068,6e-05,9.87126]
[1776515576609,34.31,76167.65,0.0,-0.92031,6e-05,9.90707]
[1776515577617,34.31,76172.96,0.0,-0.91996,6e-05,9.9404]
[1776515581645,34.31,76178.46,0.0,-0.91959,7e-05,9.9758]
[1776515585672,34.32,76173.67,0.0,-0.91989,6e-05,9.94755]
[1776515588693,34.32,76179.48,0.0,-0.9195,7e-05,9.98435]
[1776515593734,34.32,76183.05,0.0,-0.91926,7e-05,10.00806]
[1776515599158,34.32,76189.23,0.0,-0.91883,7e-05,10.04838]
[1776515604808,34.33,76193.21,0.0,-0.91856,7e-05,10.07447]
[1776515609843,34.33,76192.73,0.0,-0.91858,7e-05,10.07266]
[1776515614879,34.33,76192.47,0.0,-0.91861,7e-05,10.06859]
[1776515619915,34.33,76194.42,0.0,-0.91847,7e-05,10.08205]
[1776515625957,34.33,76194.38,0.0,-0.91845,7e-05,10.08325]
[1776515632000,34.34,76194.93,0.0,-0.9184,7e-05,10.08828]
[1776515637034,34.34,76201.03,0.0,-0.91799,7e-05,10.12755]
[1776515642069,34.34,76205.66,0.0,-0.91767,7e-05,10.15719]
[1776515648113,34.34,76209.08,0.0,-0.91744,7e-05,10.17945]
[1776515653146,34.34,76210.08,0.0,-0.91737,7e-05,10.18628]
[1776515655165,34.34,76215.26,0.0,-0.91702,7e-05,10.21915]
[1776515661202,34.34,76218.33,0.0,-0.91681,7e-05,10.23881]
[1776515663219,34.34,76213.49,0.0,-0.91713,7e-05,10.20852]
[1776515665230,34.34,76205.61,0.0,-0.91766,7e-05,10.15863]
[1776515666241,34.34,76204.26,0.0,-0.91775,7e-05,10.14959]
[1776515671273,34.34,76198.34,0.0,-0.91819,7e-05,10.10707]
[1776515675302,34.34,76192.99,0.0,-0.91854,7e-05,10.07398]
[1776515682351,34.34,76191.46,0.0,-0.91862,7e-05,10.06599]
[1776515689795,34.35,76190.74,0.0,-0.91865,7e-05,10.06356]
[1776515695443,34.35,76188.44,0.0,-0.91877,7e-05,10.05125]
[1776515699473,34.35,76183.34,0.0,-0.91909,7e-05,10.02094]
[1776515703500,34.36,76173.21,0.0,-0.91973,6e-05,9.95941]
[1776515704506,34.36,76171.33,0.0,-0.91985,6e-05,9.94819]
[1776515705514,34.36,76163.89,0.0,-0.92033,6e-05,9.90248]
[1776515706521,34.36,76162.63,0.0,-0.92041,6e-05,9.89479]
[1776515707530,34.36,76157.03,0.0,-0.92077,6e-05,9.86025]
[1776515708533,34.36,76150.69,0.0,-0.92118,6e-05,9.82096]
[1776515709541,34.36,76152.44,0.0,-0.92106,6e-05,9.83173]
[1776515714577,34.36,76145.89,0.0,-0.92148,6e-05,9.79158]
[1776515716591,34.36,76143.13,0.0,-0.92165,6e-05,9.77515]
[1776515721626,34.36,76141.98,0.0,-0.9217,6e-05,9.77012]
[1776515723639,34.36,76136.0,0.0,-0.92207,6e-05,9.73422]
[1776515724644,34.36,76130.33,0.0,-0.92243,6e-05,9.69939]
[1776515727667,34.36,76124.82,0.0,-0.92277,6e-05,9.66636]
[1776515732705,34.37,76123.97,0.0,-0.92284,6e-05,9.659]
[1776515737740,34.37,76123.12,0.0,-0.92288,6e-05,9.65437]
[1776515738747,34.37,76117.63,0.0,-0.92323,6e-05,9.62088]
[1776515748817,34.37,76119.16,0.0,-0.92312,6e-05,9.63089]
[1776515753853,34.37,76122.67,0.0,-0.92289,6e-05,9.65328]
[1776515757880,34.37,76130.74,0.0,-0.92237,6e-05,9.70379]
[1776515758887,34.37,76134.15,0.0,-0.92216,6e-05,9.7249]
[1776515767953,34.38,76133.45,0.0,-0.92218,6e-05,9.72218]
[1776515771979,34.38,76138.76,0.0,-0.92184,6e-05,9.75536]
[1776515773993,34.38,76147.49,0.0,-0.92128,6e-05,9.80937]
[1776515775000,34.38,76148.23,0.0,-0.92123,6e-05,9.81399]
[1776515779032,34.38,76154.44,0.0,-0.92083,6e-05,9.85246]
[1776515780433,34.38,76156.62,0.0,-0.92069,6e-05,9.86611]
[1776515788095,34.38,76160.2,0.0,-0.92046,6e-05,9.88812]
[1776515793130,34.38,76168.91,0.0,-0.91993,6e-05,9.93782]
[1776515794139,34.38,76172.02,0.0,-0.91973,6e-05,9.9572]
[1776515798165,34.38,76177.43,0.0,-0.91937,7e-05,9.99203]
[1776515802199,34.38,76168.64,0.0,-0.91992,6e-05,9.93889]
[1776515804212,34.38,76164.55,0.0,-0.92018,6e-05,9.91434]
[1776515810643,34.39,76166.27,0.0,-0.92005,6e-05,9.92682]
[1776515816294,34.39,76166.27,0.0,-0.92002,6e-05,9.92903]
[1776515820714,34.39,76172.17,0.0,-0.91962,6e-05,9.96774]
[1776515826373,34.4,76167.23,0.0,-0.91992,6e-05,9.93883]
[1776515827374,34.4,76163.55,0.0,-0.92015,6e-05,9.91679]
[1776515828383,34.4,76157.64,0.0,-0.92053,6e-05,9.88006]
[1776515829387,34.4,76155.24,0.0,-0.92069,6e-05,9.86514]
[1776515834425,34.4,76154.28,0.0,-0.92075,6e-05,9.85893]
[1776515839462,34.4,76153.38,0.0,-0.92079,6e-05,9.85488]
[1776515843490,34.4,76148.25,0.0,-0.9211,6e-05,9.82483]
[1776515848525,34.4,76143.11,0.0,-0.92142,6e-05,9.79469]
[1776515850924,34.41,76133.35,0.0,-0.92204,6e-05,9.7349]
[1776515851549,34.41,76133.35,0.0,-0.92206,6e-05,9.73136]
[1776515852552,34.41,76124.69,0.0,-0.92261,6e-05,9.67826]
[1776515853559,34.41,76119.6,0.0,-0.92293,6e-05,9.64728]
[1776515857589,34.41,76118.59,0.0,-0.92298,6e-05,9.64197]
[1776515858595,34.41,76113.09,0.0,-0.92333,6e-05,9.60861]
[1776515859601,34.41,76112.82,0.0,-0.92334,6e-05,9.60723]
[1776515864636,34.41,76111.58,0.0,-0.9234,6e-05,9.60114]
[1776515869672,34.41,76114.1,0.0,-0.92323,6e-05,9.618]
[1776515871686,34.41,76107.51,0.0,-0.92363,6e-05,9.57844]
[1776515872692,34.41,76099.8,0.0,-0.92411,6e-05,9.53177]
[1776515873700,34.41,76098.56,0.0,-0.92419,6e-05,9.52453]
[1776515876720,34.42,76092.48,0.0,-0.92455,6e-05,9.48858]
[1776515878735,34.42,76090.76,0.0,-0.92465,6e-05,9.47889]
[1776515883770,34.42,76092.16,0.0,-0.92455,6e-05,9.48912]
[1776515888805,34.42,76085.91,0.0,-0.92491,6e-05,9.45332]
[1776515891826,34.43,76093.1,0.0,-0.92446,6e-05,9.4979]
[1776515896861,34.43,76091.83,0.0,-0.92452,6e-05,9.49143]
[1776515899881,34.43,76098.19,0.0,-0.92412,6e-05,9.53085]
[1776515904917,34.43,76101.53,0.0,-0.9239,6e-05,9.55242]
[1776515909951,34.43,76102.16,0.0,-0.92385,6e-05,9.55737]
[1776515914985,34.44,76102.6,0.0,-0.92383,6e-05,9.55772]
[1776515920038,34.44,76104.42,0.0,-0.92371,6e-05,9.56971]
[1776515925061,34.44,76103.49,0.0,-0.92376,6e-05,9.56518]
[1776515927083,34.44,76101.58,0.0,-0.92387,6e-05,9.5541]
[1776515930100,34.44,76097.02,0.0,-0.92414,6e-05,9.52731]
[1776515935134,34.45,76100.02,0.0,-0.92394,6e-05,9.54719]
[1776515940169,34.45,76104.09,0.0,-0.92367,6e-05,9.57345]
[1776515945204,34.45,76103.12,0.0,-0.92372,6e-05,9.56889]
[1776515950239,34.45,76098.82,0.0,-0.92397,6e-05,9.54423]
[1776515955276,34.46,76099.41,0.0,-0.92392,6e-05,9.54928]
[1776515960310,34.46,76102.22,0.0,-0.92373,6e-05,9.56774]
[1776515966351,34.46,76101.46,0.0,-0.92376,6e-05,9.56454]
[1776515974790,34.46,76100.98,0.0,-0.92379,6e-05,9.55997]
[1776515980457,34.47,76097.41,0.0,-0.92401,6e-05,9.53937]
[1776515981456,34.47,76088.56,0.0,-0.92455,6e-05,9.48619]
[1776515983472,34.47,76081.44,0.0,-0.92499,6e-05,9.44347]
[1776515984860,34.47,76076.85,0.0,-0.92526,6e-05,9.41653]
[1776515991529,34.47,76075.96,0.0,-0.92528,6e-05,9.4141]
[1776515996561,34.48,76073.57,0.0,-0.92541,6e-05,9.40199]
[1776516002603,34.48,76069.94,0.0,-0.9256,6e-05,9.38306]
[1776516007638,34.49,76064.71,0.0,-0.92589,6e-05,9.35473]
[1776516012676,34.49,76066.82,0.0,-0.92573,6e-05,9.36961]
[1776516018716,34.5,76064.35,0.0,-0.92585,6e-05,9.35796]
[1776516020730,34.5,76070.84,0.0,-0.92545,6e-05,9.39797]
[1776516022745,34.5,76074.99,0.0,-0.92517,6e-05,9.42456]
[1776516029794,34.51,76080.95,0.0,-0.92477,6e-05,9.46439]
[1776516035217,34.51,76083.32,0.0,-0.92462,6e-05,9.47719]
[1776516040869,34.52,76085.95,0.0,-0.92444,6e-05,9.49526]
[1776516045906,34.52,76093.2,0.0,-0.92397,6e-05,9.54139]
[1776516049935,34.52,76096.01,0.0,-0.92378,6e-05,9.55964]
[1776516054979,34.52,76096.84,0.0,-0.92371,6e-05,9.56604]
[1776516055975,34.52,76089.15,0.0,-0.92419,6e-05,9.51977]
[1776516061009,34.53,76090.95,0.0,-0.92406,6e-05,9.53203]
[1776516066044,34.53,76086.9,0.0,-0.92429,6e-05,9.50934]
[1776516071079,34.53,76093.06,0.0,-0.92389,6e-05,9.54858]
[1776516076119,34.54,76101.85,0.0,-0.92332,6e-05,9.60371]
[1776516078128,34.54,76105.34,0.0,-0.9231,6e-05,9.62549]
[1776516082162,34.54,76111.4,0.0,-0.92271,6e-05,9.66339]
[1776516089210,34.54,76113.58,0.0,-0.92256,6e-05,9.67801]
[1776516094246,34.54,76109.1,0.0,-0.92286,6e-05,9.64783]
[1776516098273,34.54,76102.59,0.0,-0.92326,6e-05,9.60886]
[1776516104319,34.55,76099.87,0.0,-0.92342,6e-05,9.59351]
[1776516109353,34.55,76101.68,0.0,-0.92329,6e-05,9.60578]
[1776516114387,34.55,76105.5,0.0,-0.92304,6e-05,9.62984]
[1776516119425,34.55,76103.25,0.0,-0.92317,6e-05,9.61708]
[1776516124459,34.55,76105.06,0.0,-0.92305,6e-05,9.62897]
[1776516129494,34.55,76106.82,0.0,-0.92293,6e-05,9.6405]
[1776516132515,34.55,76112.59,0.0,-0.92257,6e-05,9.67608]
[1776516137550,34.56,76102.88,0.0,-0.92317,6e-05,9.61766]
[1776516139564,34.56,76098.54,0.0,-0.92344,6e-05,9.59148]
[1776516144600,34.56,76097.13,0.0,-0.92351,6e-05,9.58404]
[1776516149635,34.56,76099.59,0.0,-0.92335,6e-05,9.60009]
[1776516153663,34.56,76103.19,0.0,-0.92314,6e-05,9.61924]
[1776516159706,34.56,76102.96,0.0,-0.92314,6e-05,9.61866]
[1776516164741,34.56,76104.52,0.0,-0.92304,6e-05,9.62879]
[1776516171791,34.57,76105.05,0.0,-0.923,6e-05,9.63297]
[1776516176825,34.57,76108.07,0.0,-0.9228,6e-05,9.65203]
[1776516179846,34.57,76112.17,0.0,-0.92254,6e-05,9.67732]
[1776516184881,34.57,76108.63,0.0,-0.92276,6e-05,9.6562]
[1776516189917,34.57,76106.13,0.0,-0.92291,6e-05,9.64147]
[1776516193952,34.57,76116.25,0.0,-0.92226,6e-05,9.70386]
[1776516194959,34.57,76132.18,0.0,-0.92125,6e-05,9.80135]
[1776516196389,34.57,76131.52,0.0,-0.92129,6e-05,9.79787]
[1776516202007,34.58,76143.8,0.0,-0.92047,6e-05,9.87677]
[1776516203015,34.58,76148.32,0.0,-0.92017,6e-05,9.90508]
[1776516205030,34.58,76155.45,0.0,-0.91971,6e-05,9.94988]
[1776516207042,34.58,76158.9,0.0,-0.91948,6e-05,9.97184]
[1776516212077,34.58,76157.38,0.0,-0.91959,6e-05,9.96022]
[1776516214092,34.58,76170.77,0.0,-0.91872,7e-05,10.04276]
[1776516215099,34.58,76170.21,0.0,-0.91875,7e-05,10.03951]
[1776516220133,34.58,76165.82,0.0,-0.91903,6e-05,10.01338]
[1776516225169,34.59,76166.29,0.0,-0.91899,7e-05,10.01744]
[1776516230203,34.59,76165.7,0.0,-0.91901,6e-05,10.01484]
[1776516235240,34.59,76163.91,0.0,-0.91912,6e-05,10.00485]
[1776516240275,34.59,76167.79,0.0,-0.91885,7e-05,10.02984]
[1776516245311,34.59,76167.12,0.0,-0.91889,7e-05,10.02648]
[1776516250346,34.59,76167.24,0.0,-0.91887,7e-05,10.028]
[1776516255381,34.6,76166.52,0.0,-0.91891,7e-05,10.02427]
[1776516265458,34.6,76166.82,0.0,-0.91888,7e-05,10.02769]
[1776516266459,34.6,76174.9,0.0,-0.91835,7e-05,10.07801]
[1776516267465,34.6,76179.06,0.0,-0.91807,7e-05,10.10397]
[1776516272501,34.6,76180.9,0.0,-0.91798,7e-05,10.11198]
[1776516276529,34.6,76188.14,0.0,-0.9175,7e-05,10.15729]
[1776516281565,34.6,76184.62,0.0,-0.91773,7e-05,10.1354]
[1776516287023,34.6,76183.72,0.0,-0.91778,7e-05,10.13079]
[1776516292707,34.6,76185.61,0.0,-0.91764,7e-05,10.14353]
[1776516297734,34.6,76188.27,0.0,-0.91746,7e-05,10.16064]
[1776516303775,34.61,76188.61,0.0,-0.91743,7e-05,10.16341]
[1776516308809,34.61,76186.43,0.0,-0.91757,7e-05,10.15046]
[1776516312837,34.61,76194.94,0.0,-0.917,7e-05,10.204]
[1776516314851,34.61,76202.86,0.0,-0.91648,7e-05,10.25363]
[1776516320894,34.61,76204.88,0.0,-0.91635,7e-05,10.26618]
[1776516322910,34.61,76196.35,0.0,-0.91691,7e-05,10.21277]
[1776516323916,34.61,76196.27,0.0,-0.91692,7e-05,10.21235]
[1776516327306,34.61,76202.56,0.0,-0.9165,7e-05,10.25198]
[1776516328950,34.61,76205.39,0.0,-0.91631,7e-05,10.26983]
[1776516333988,34.61,76202.93,0.0,-0.9165,7e-05,10.25069]
[1776516336001,34.61,76208.46,0.0,-0.91613,7e-05,10.28544]
[1776516337376,34.61,76214.62,0.0,-0.91572,7e-05,10.32412]
[1776516339021,34.61,76215.38,0.0,-0.91567,7e-05,10.3288]
[1776516344055,34.61,76214.07,0.0,-0.91576,7e-05,10.32024]
[1776516349090,34.61,76213.44,0.0,-0.9158,7e-05,10.31602]
[1776516354125,34.61,76215.02,0.0,-0.9157,7e-05,10.32567]
[1776516356140,34.61,76221.6,0.0,-0.91526,7e-05,10.36697]
[1776516357520,34.61,76228.26,0.0,-0.91481,7e-05,10.40885]
[1776516358154,34.61,76228.26,0.0,-0.91482,7e-05,10.40867]
[1776516361177,34.6,76242.14,0.0,-0.91388,7e-05,10.4959]
[1776516362185,34.6,76238.38,0.0,-0.91414,7e-05,10.47178]
[1776516363203,34.6,76233.06,0.0,-0.9145,7e-05,10.43786]
[1776516365207,34.6,76220.16,0.0,-0.91538,7e-05,10.35605]
[1776516366214,34.6,76223.16,0.0,-0.91518,7e-05,10.37484]
[1776516368229,34.6,76225.09,0.0,-0.91505,7e-05,10.38666]
[1776516369235,34.6,76221.95,0.0,-0.91526,7e-05,10.36672]
[1776516370243,34.6,76216.91,0.0,-0.9156,7e-05,10.33488]
[1776516372258,34.6,76212.82,0.0,-0.91588,7e-05,10.30904]
[1776516377661,34.6,76216.1,0.0,-0.91566,7e-05,10.32953]
[1776516381319,34.6,76225.17,0.0,-0.91505,7e-05,10.38649]
[1776516382326,34.6,76225.15,0.0,-0.91506,7e-05,10.38624]
[1776516384341,34.6,76217.7,0.0,-0.91556,7e-05,10.33909]
[1776516389375,34.6,76214.85,0.0,-0.91575,7e-05,10.32088]
[1776516391389,34.6,76212.24,0.0,-0.91596,7e-05,10.30055]
[1776516396424,34.6,76211.32,0.0,-0.91604,7e-05,10.29306]
[1776516401462,34.6,76209.61,0.0,-0.91616,7e-05,10.28171]
[1776516406499,34.6,76211.57,0.0,-0.91603,7e-05,10.29389]
[1776516410525,34.6,76217.54,0.0,-0.91563,7e-05,10.33154]
[1776516413546,34.6,76219.47,0.0,-0.9155,7e-05,10.34361]
[1776516418581,34.59,76223.11,0.0,-0.91526,7e-05,10.36633]
[1776516423618,34.59,76223.81,0.0,-0.91521,7e-05,10.37043]
[1776516427644,34.59,76228.93,0.0,-0.91487,7e-05,10.40245]
[1776516432680,34.59,76232.28,0.0,-0.91465,7e-05,10.42303]
[1776516437716,34.59,76232.18,0.0,-0.91466,7e-05,10.42176]
[1776516441744,34.59,76237.36,0.0,-0.91432,7e-05,10.45392]
[1776516448154,34.59,76238.23,0.0,-0.91427,7e-05,10.4582]
[1776516452821,34.59,76232.2,0.0,-0.91472,7e-05,10.4156]
[1776516458225,34.59,76230.28,0.0,-0.91485,7e-05,10.40287]
[1776516460877,34.59,76236.21,0.0,-0.91446,7e-05,10.44015]
[1776516462891,34.59,76239.71,0.0,-0.91422,7e-05,10.46202]
[1776516468295,34.58,76239.21,0.0,-0.91427,7e-05,10.45784]
[1776516473968,34.58,76243.31,0.0,-0.914,7e-05,10.48301]
[1776516479006,34.58,76241.78,0.0,-0.91411,7e-05,10.47236]
[1776516483041,34.58,76224.86,0.0,-0.91526,7e-05,10.36447]
[1776516484047,34.58,76216.65,0.0,-0.91582,7e-05,10.31257]
[1776516485054,34.58,76216.1,0.0,-0.91586,7e-05,10.30898]
[1776516491102,34.58,76216.76,0.0,-0.91581,7e-05,10.31327]
[1776516492106,34.58,76208.57,0.0,-0.91636,7e-05,10.26184]
[1776516493113,34.58,76202.95,0.0,-0.91673,7e-05,10.22669]
[1776516498548,34.58,76207.88,0.0,-0.91639,7e-05,10.25833]
[1776516500163,34.58,76208.49,0.0,-0.91635,7e-05,10.2622]
[1776516503184,34.58,76203.04,0.0,-0.91671,7e-05,10.22817]
[1776516508618,34.58,76208.64,0.0,-0.91634,7e-05,10.26365]
[1776516512248,34.58,76201.56,0.0,-0.91683,7e-05,10.21554]
[1776516516281,34.58,76208.45,0.0,-0.91638,7e-05,10.25851]
[1776516518689,34.58,76225.21,0.0,-0.91526,7e-05,10.36351]
[1776516520311,34.58,76225.84,0.0,-0.91522,7e-05,10.36712]
[1776516527367,34.58,76230.45,0.0,-0.91493,7e-05,10.3948]
[1776516532400,34.58,76225.95,0.0,-0.91524,7e-05,10.36539]
[1776516538831,34.57,76221.7,0.0,-0.91554,7e-05,10.33775]
[1776516544484,34.57,76219.35,0.0,-0.9157,7e-05,10.32227]
[1776516546499,34.57,76214.94,0.0,-0.916,7e-05,10.29447]
[1776516551534,34.57,76217.39,0.0,-0.91584,7e-05,10.30978]
[1776516556568,34.57,76222.52,0.0,-0.91549,7e-05,10.34198]
[1776516559589,34.57,76232.64,0.0,-0.91481,7e-05,10.4056]
[1776516564624,34.57,76236.62,0.0,-0.91455,7e-05,10.43002]
[1776516570667,34.57,76233.83,0.0,-0.91475,7e-05,10.41166]
[1776516575701,34.57,76232.27,0.0,-0.91489,7e-05,10.39757]
[1776516580736,34.57,76232.9,0.0,-0.91485,7e-05,10.40113]
[1776516585772,34.57,76233.68,0.0,-0.9148,7e-05,10.40563]
[1776516591822,34.57,76234.51,0.0,-0.91475,7e-05,10.41037]
[1776516592824,34.57,76240.56,0.0,-0.91434,7e-05,10.4485]
[1776516597859,34.56,76248.97,0.0,-0.91378,7e-05,10.50094]
[1776516602893,34.56,76255.18,0.0,-0.91337,7e-05,10.53915]
[1776516603901,34.56,76246.73,0.0,-0.91395,7e-05,10.48526]
[1776516604922,34.56,76241.53,0.0,-0.9143,7e-05,10.45211]
[1776516609944,34.56,76244.23,0.0,-0.91413,7e-05,10.4681]
[1776516614981,34.56,76239.31,0.0,-0.91448,7e-05,10.43581]
[1776516620016,34.56,76238.12,0.0,-0.91457,7e-05,10.42721]
[1776516625054,34.55,76246.74,0.0,-0.914,7e-05,10.48058]
[1776516630101,34.55,76249.16,0.0,-0.91385,7e-05,10.49417]
[1776516633108,34.55,76255.72,0.0,-0.91345,7e-05,10.53092]
[1776516636523,34.55,76242.2,0.0,-0.91438,7e-05,10.4437]
[1776516642171,34.54,76245.31,0.0,-0.91419,7e-05,10.46208]
[1776516648213,34.54,76247.43,0.0,-0.91406,7e-05,10.47375]
[1776516653249,34.54,76252.98,0.0,-0.9137,7e-05,10.50749]
[1776516658285,34.54,76254.63,0.0,-0.91361,7e-05,10.51627]
[1776516661305,34.53,76262.03,0.0,-0.91311,7e-05,10.56227]
[1776516664328,34.53,76253.98,0.0,-0.91367,7e-05,10.50988]
[1776516669367,34.53,76263.57,0.0,-0.91304,7e-05,10.5692]
[1776516671378,34.53,76265.7,0.0,-0.9129,7e-05,10.58192]
[1776516676824,34.52,76267.47,0.0,-0.91281,7e-05,10.59058]
[1776516682454,34.52,76267.51,0.0,-0.91283,7e-05,10.58868]
[1776516687489,34.51,76268.18,0.0,-0.91281,7e-05,10.5904]
[1776516690513,34.51,76256.0,0.0,-0.91366,7e-05,10.5117]
[1776516695545,34.51,76253.88,0.0,-0.91385,7e-05,10.49291]
[1776516700580,34.51,76253.51,0.0,-0.91389,7e-05,10.489]
[1776516705617,34.5,76254.65,0.0,-0.91383,7e-05,10.49457]
[1776516710651,34.5,76254.61,0.0,-0.91385,7e-05,10.49264]
[1776516715686,34.5,76253.96,0.0,-0.91391,7e-05,10.4868]
[1776516722734,34.49,76252.65,0.0,-0.91403,7e-05,10.47621]
[1776516727769,34.49,76255.49,0.0,-0.91385,7e-05,10.49257]
[1776516732805,34.49,76259.85,0.0,-0.91357,7e-05,10.5185]
[1776516737839,34.49,76259.98,0.0,-0.91359,7e-05,10.51745]
[1776516742875,34.48,76258.94,0.0,-0.91368,7e-05,10.50904]
[1776516747909,34.48,76260.33,0.0,-0.9136,7e-05,10.51611]
[1776516753951,34.48,76255.65,0.0,-0.91397,7e-05,10.48065]
[1776516758987,34.47,76256.31,0.0,-0.91394,7e-05,10.48338]
[1776516764023,34.47,76258.74,0.0,-0.91379,7e-05,10.49733]
[1776516769057,34.47,76257.97,0.0,-0.91386,7e-05,10.49094]
[1776516774092,34.47,76253.79,0.0,-0.91416,7e-05,10.46305]
[1776516781142,34.46,76253.33,0.0,-0.91421,7e-05,10.45853]
[1776516788190,34.46,76254.49,0.0,-0.91415,7e-05,10.46428]
[1776516793228,34.46,76257.43,0.0,-0.91396,7e-05,10.48172]
[1776516798260,34.46,76256.92,0.0,-0.91401,7e-05,10.47725]
[1776516803295,34.45,76257.32,0.0,-0.91399,7e-05,10.47858]
[1776516810771,34.45,76253.77,0.0,-0.91426,7e-05,10.45428]
[1776516816391,34.45,76254.3,0.0,-0.91426,7e-05,10.45289]
[1776516821426,34.45,76256.59,0.0,-0.91411,7e-05,10.46638]
[1776516826464,34.45,76257.09,0.0,-0.91409,7e-05,10.46846]
[1776516831506,34.44,76257.41,0.0,-0.91408,7e-05,10.46938]
[1776516840981,34.44,76257.82,0.0,-0.91408,7e-05,10.46979]
[1776516849625,34.44,76256.66,0.0,-0.91418,7e-05,10.46052]
[1776516856674,34.43,76257.17,0.0,-0.91416,7e-05,10.46238]
[1776516861709,34.43,76257.84,0.0,-0.91412,7e-05,10.46569]
[1776516867751,34.43,76257.83,0.0,-0.91414,7e-05,10.46451]
[1776516872786,34.43,76257.93,0.0,-0.91417,7e-05,10.46046]
[1776516875811,34.43,76263.68,0.0,-0.91378,7e-05,10.4965]
[1776516877821,34.43,76257.49,0.0,-0.91421,7e-05,10.45675]
[1776516879836,34.43,76251.14,0.0,-0.91464,7e-05,10.41613]
[1776516885877,34.43,76246.33,0.0,-0.91497,7e-05,10.38507]
[1776516891919,34.43,76248.09,0.0,-0.91486,7e-05,10.39565]
[1776516896954,34.42,76238.43,0.0,-0.91552,7e-05,10.33398]
[1776516901989,34.42,76237.63,0.0,-0.91558,7e-05,10.32873]
[1776516907025,34.42,76236.84,0.0,-0.91563,7e-05,10.32348]
[1776516910046,34.42,76246.6,0.0,-0.91497,7e-05,10.38502]
[1776516912061,34.42,76251.66,0.0,-0.91464,7e-05,10.41672]
[1776516917095,34.42,76252.38,0.0,-0.9146,7e-05,10.42027]
[1776516922128,34.42,76254.63,0.0,-0.91446,7e-05,10.43349]
[1776516923139,34.42,76245.86,0.0,-0.91505,7e-05,10.3777]
[1776516925150,34.42,76239.83,0.0,-0.91546,7e-05,10.33931]
[1776516928171,34.42,76245.67,0.0,-0.91507,7e-05,10.37592]
[1776516931195,34.42,76252.17,0.0,-0.91467,7e-05,10.41277]
[1776516932200,34.42,76259.8,0.0,-0.91415,7e-05,10.46097]
[1776516937235,34.41,76260.87,0.0,-0.91409,7e-05,10.46636]
[1776516942270,34.41,76262.78,0.0,-0.91398,7e-05,10.47706]
[1776516947306,34.41,76272.41,0.0,-0.91333,7e-05,10.53696]
[1776516948311,34.41,76265.74,0.0,-0.91379,7e-05,10.4941]
[1776516950325,34.41,76258.85,0.0,-0.91427,7e-05,10.44973]
[1776516955365,34.41,76257.6,0.0,-0.91437,7e-05,10.44067]
[1776516961831,34.4,76255.6,0.0,-0.91452,7e-05,10.42663]
[1776516967449,34.4,76257.06,0.0,-0.91443,7e-05,10.43497]
[1776516973491,34.4,76259.59,0.0,-0.91427,7e-05,10.44987]
[1776516976512,34.4,76268.77,0.0,-0.91365,7e-05,10.50773]
[1776516977520,34.4,76267.5,0.0,-0.91374,7e-05,10.49934]
[1776516981977,34.4,76207.4,0.0,-0.9178,7e-05,10.11823]
[1776516982559,34.4,76207.4,0.0,-0.9178,7e-05,10.11802]
[1776516983561,34.39,76205.2,0.0,-0.91795,7e-05,10.10411]
[1776516989604,34.39,76210.18,0.0,-0.91763,7e-05,10.13456]
[1776516994641,34.39,76212.61,0.0,-0.9175,7e-05,10.14526]
[1776516999676,34.39,76212.61,0.0,-0.9175,7e-05,10.14527]
[1776517005718,34.39,76213.51,0.0,-0.91743,7e-05,10.15171]
[1776517012188,34.4,76214.85,0.0,-0.91733,7e-05,10.16119]
[1776517022258,34.4,76213.08,0.0,-0.91742,7e-05,10.15254]
[1776517027877,34.4,76209.63,0.0,-0.91763,7e-05,10.13273]
[1776517032911,34.41,76210.91,0.0,-0.91753,7e-05,10.14231]
[1776517037951,34.41,76211.02,0.0,-0.91751,7e-05,10.14384]
[1776517052053,34.41,76210.03,0.0,-0.91757,7e-05,10.13709]
[1776517053060,34.41,76215.37,0.0,-0.91721,7e-05,10.17089]
[1776517054067,34.41,76220.67,0.0,-0.91686,7e-05,10.20443]
[1776517062127,34.42,76222.59,0.0,-0.91671,7e-05,10.21821]
[1776517069172,34.42,76223.6,0.0,-0.91663,7e-05,10.22585]
[1776517074208,34.42,76227.72,0.0,-0.91635,7e-05,10.25252]
[1776517079241,34.42,76228.54,0.0,-0.91629,7e-05,10.2583]
[1776517085287,34.42,76230.37,0.0,-0.91616,7e-05,10.27052]
[1776517089313,34.42,76236.57,0.0,-0.91574,7e-05,10.31003]
[1776517090319,34.42,76242.11,0.0,-0.91536,7e-05,10.34506]
[1776517094347,34.42,76236.76,0.0,-0.91572,7e-05,10.31128]
[1776517100389,34.42,76235.93,0.0,-0.91577,7e-05,10.30634]
[1776517107438,34.42,76236.71,0.0,-0.91572,7e-05,10.3116]
[1776517112473,34.42,76231.15,0.0,-0.91612,7e-05,10.2731]
[1776517120531,34.43,76232.09,0.0,-0.91604,7e-05,10.27986]
[1776517125565,34.43,76232.26,0.0,-0.91603,7e-05,10.28142]
[1776517130601,34.43,76235.29,0.0,-0.91582,7e-05,10.30101]
[1776517135634,34.43,76236.61,0.0,-0.91573,7e-05,10.30968]
[1776517141676,34.43,76236.85,0.0,-0.9157,7e-05,10.3116]
[1776517146711,34.43,76236.85,0.0,-0.9157,7e-05,10.31194]
[1776517153174,34.43,76236.88,0.0,-0.91569,7e-05,10.31254]
[1776517158795,34.43,76235.7,0.0,-0.91577,7e-05,10.30554]
[1776517163831,34.43,76236.24,0.0,-0.91573,7e-05,10.30939]
[1776517170881,34.43,76236.86,0.0,-0.91568,7e-05,10.31389]
[1776517174911,34.43,76228.22,0.0,-0.91628,7e-05,10.25601]
[1776517178939,34.43,76227.54,0.0,-0.91632,7e-05,10.25242]
[1776517183973,34.44,76225.45,0.0,-0.91645,7e-05,10.24016]
[1776517189009,34.44,76223.08,0.0,-0.9166,7e-05,10.22626]
[1776517193457,34.44,76230.81,0.0,-0.91607,7e-05,10.27599]
[1776517196062,34.44,76232.16,0.0,-0.91598,7e-05,10.28476]
[1776517201102,34.44,76231.04,0.0,-0.91604,7e-05,10.2783]
[1776517203527,34.44,76217.54,0.0,-0.91694,7e-05,10.19378]
[1776517206141,34.44,76222.9,0.0,-0.91658,7e-05,10.22796]
[1776517207145,34.44,76224.24,0.0,-0.91649,7e-05,10.23658]
[1776517210168,34.44,76229.37,0.0,-0.91614,7e-05,10.26935]
[1776517215206,34.44,76230.07,0.0,-0.91609,7e-05,10.27444]
[1776517220241,34.45,76233.84,0.0,-0.91583,7e-05,10.29888]
[1776517225282,34.45,76229.42,0.0,-0.91612,7e-05,10.27144]
[1776517226292,34.45,76203.42,0.0,-0.91785,7e-05,10.10826]
[1776517227317,34.45,76196.26,0.0,-0.91832,7e-05,10.06352]
[1776517228322,34.45,76199.48,0.0,-0.91811,7e-05,10.0835]
[1776517232340,34.45,76194.35,0.0,-0.91846,7e-05,10.04847]
[1776517234355,34.45,76194.01,0.0,-0.91848,7e-05,10.04731]
[1776517237375,34.45,76188.63,0.0,-0.91881,7e-05,10.01525]
[1776517238382,34.45,76183.28,0.0,-0.91916,7e-05,9.98249]
[1776517239389,34.45,76183.52,0.0,-0.91914,7e-05,9.98457]
[1776517242410,34.46,76189.05,0.0,-0.91876,7e-05,10.02067]
[1776517245433,34.46,76193.35,0.0,-0.91846,7e-05,10.04895]
[1776517250466,34.46,76192.69,0.0,-0.91848,7e-05,10.04716]
[1776517255501,34.47,76191.22,0.0,-0.91855,7e-05,10.04025]
[1776517260538,34.47,76186.38,0.0,-0.91884,7e-05,10.01296]
[1776517265571,34.48,76182.35,0.0,-0.91907,7e-05,9.99044]
[1776517270606,34.48,76180.84,0.0,-0.91914,7e-05,9.98361]
[1776517275648,34.49,76178.16,0.0,-0.91929,7e-05,9.96953]
[1776517280678,34.49,76177.3,0.0,-0.91932,7e-05,9.96673]
[1776517285715,34.49,76178.61,0.0,-0.91921,7e-05,9.97723]
[1776517290749,34.5,76181.81,0.0,-0.91898,7e-05,9.99927]
[1776517295782,34.5,76180.83,0.0,-0.91904,7e-05,9.99162]
[1776517300818,34.51,76179.95,0.0,-0.91908,7e-05,9.98831]
[1776517314320,34.51,76179.53,0.0,-0.91905,7e-05,9.99112]
[1776517320965,34.52,76177.43,0.0,-0.91915,7e-05,9.98091]
[1776517326000,34.52,76174.03,0.0,-0.91935,7e-05,9.96187]
[1776517331036,34.53,76172.42,0.0,-0.91944,6e-05,9.95396]
[1776517337079,34.53,76173.83,0.0,-0.91932,7e-05,9.96523]
[1776517342113,34.53,76180.08,0.0,-0.91889,7e-05,10.00601]
[1776517348155,34.54,76181.02,0.0,-0.9188,7e-05,10.01402]
[1776517353190,34.54,76179.59,0.0,-0.9189,7e-05,10.00311]
[1776517358226,34.54,76176.75,0.0,-0.91907,7e-05,9.98726]
[1776517364674,34.55,76175.58,0.0,-0.91912,7e-05,9.9825]
[1776517370312,34.55,76179.11,0.0,-0.91887,7e-05,10.00615]
[1776517374754,34.55,76188.11,0.0,-0.91826,7e-05,10.06374]
[1776517376359,34.55,76199.58,0.0,-0.91751,7e-05,10.13543]
[1776517381394,34.56,76202.94,0.0,-0.91728,7e-05,10.15717]
[1776517386431,34.56,76203.98,0.0,-0.9172,7e-05,10.1644]
[1776517391464,34.56,76203.76,0.0,-0.91721,7e-05,10.16376]
[1776517396501,34.56,76206.31,0.0,-0.91703,7e-05,10.18049]
[1776517399520,34.56,76211.47,0.0,-0.91668,7e-05,10.21322]
[1776517404556,34.56,76212.08,0.0,-0.91664,7e-05,10.21761]
[1776517409590,34.56,76212.49,0.0,-0.9166,7e-05,10.22077]
[1776517413620,34.56,76218.8,0.0,-0.9162,7e-05,10.257]
[1776517418654,34.56,76221.94,0.0,-0.91599,7e-05,10.27708]
[1776517422684,34.56,76217.07,0.0,-0.91631,7e-05,10.24672]
[1776517423689,34.56,76208.44,0.0,-0.91689,7e-05,10.19278]
[1776517428726,34.57,76206.95,0.0,-0.91698,7e-05,10.18426]
[1776517433760,34.57,76205.5,0.0,-0.91706,7e-05,10.17593]
[1776517438798,34.57,76206.11,0.0,-0.91702,7e-05,10.18035]
[1776517442822,34.57,76195.75,0.0,-0.9177,7e-05,10.11618]
[1776517445845,34.57,76191.14,0.0,-0.91799,7e-05,10.08814]
[1776517450878,34.57,76189.99,0.0,-0.91805,7e-05,10.08225]
[1776517454906,34.57,76182.91,0.0,-0.91851,7e-05,10.03933]
[1776517459945,34.58,76183.23,0.0,-0.91847,7e-05,10.04295]
[1776517465399,34.58,76183.42,0.0,-0.91844,7e-05,10.04572]
[1776517468000,34.58,76176.89,0.0,-0.91885,7e-05,10.00621]
[1776517474042,34.59,76172.59,0.0,-0.91913,7e-05,9.97837]
[1776517478071,34.59,76168.39,0.0,-0.91939,6e-05,9.95424]
[1776517479079,34.59,76162.58,0.0,-0.91976,6e-05,9.91886]
[1776517484112,34.6,76156.79,0.0,-0.9201,6e-05,9.88594]
[1776517485543,34.6,76163.88,0.0,-0.91964,6e-05,9.93022]
[1776517491163,34.6,76164.23,0.0,-0.91958,6e-05,9.93533]
[1776517497203,34.61,76163.74,0.0,-0.91958,6e-05,9.9353]
[1776517502238,34.61,76165.02,0.0,-0.91947,6e-05,9.94565]
[1776517508280,34.62,76165.37,0.0,-0.91942,6e-05,9.95063]
[1776517515753,34.62,76162.86,0.0,-0.91954,6e-05,9.93899]
[1776517521372,34.63,76162.88,0.0,-0.91952,6e-05,9.94151]
[1776517526407,34.63,76161.68,0.0,-0.91957,6e-05,9.9365]
[1776517531441,34.64,76160.41,0.0,-0.91965,6e-05,9.92741]
[1776517536481,34.64,76162.49,0.0,-0.91949,6e-05,9.94259]
[1776517541515,34.64,76163.55,0.0,-0.9194,6e-05,9.95143]
[1776517547557,34.65,76165.25,0.0,-0.91926,6e-05,9.96449]
[1776517552592,34.65,76161.96,0.0,-0.91946,6e-05,9.94578]
[1776517557627,34.65,76161.82,0.0,-0.91944,6e-05,9.94704]
[1776517562661,34.66,76164.21,0.0,-0.91926,6e-05,9.96385]
[1776517564676,34.66,76181.89,0.0,-0.91811,7e-05,10.07351]
[1776517566701,34.66,76184.26,0.0,-0.91795,7e-05,10.08854]
[1776517573739,34.66,76186.31,0.0,-0.9178,7e-05,10.10286]
[1776517586249,34.67,76186.25,0.0,-0.91777,7e-05,10.10547]
[1776517592873,34.67,76187.82,0.0,-0.91767,7e-05,10.11351]
[1776517598916,34.67,76186.45,0.0,-0.91774,7e-05,10.10668]
[1776517603964,34.68,76187.67,0.0,-0.91765,7e-05,10.11566]
[1776517608999,34.68,76188.09,0.0,-0.91761,7e-05,10.11966]
[1776517614040,34.68,76189.19,0.0,-0.91752,7e-05,10.12785]
[1776517619075,34.68,76188.1,0.0,-0.91758,7e-05,10.12241]
[1776517625118,34.69,76186.5,0.0,-0.91766,7e-05,10.11417]
[1776517630153,34.69,76189.55,0.0,-0.91745,7e-05,10.13447]
[1776517636601,34.69,76189.44,0.0,-0.91744,7e-05,10.13536]
[1776517643245,34.69,76190.11,0.0,-0.91738,7e-05,10.14054]
[1776517646671,34.69,76195.42,0.0,-0.91703,7e-05,10.1739]
[1776517648280,34.69,76199.42,0.0,-0.91676,7e-05,10.19893]
[1776517653314,34.69,76200.92,0.0,-0.91668,7e-05,10.2052]
[1776517659356,34.7,76200.01,0.0,-0.91674,7e-05,10.20035]
[1776517665398,34.7,76199.35,0.0,-0.91677,7e-05,10.19704]
[1776517669426,34.7,76187.43,0.0,-0.91755,7e-05,10.12342]
[1776517672448,34.7,76182.3,0.0,-0.91788,7e-05,10.09238]
[1776517676885,34.7,76174.66,0.0,-0.91836,7e-05,10.04654]
[1776517683525,34.71,76174.66,0.0,-0.91834,7e-05,10.0486]
[1776517684535,34.71,76180.6,0.0,-0.91795,7e-05,10.08573]
[1776517685541,34.71,76190.42,0.0,-0.9173,7e-05,10.14696]
[1776517686955,34.71,76200.1,0.0,-0.91666,7e-05,10.20754]
[1776517688561,34.71,76200.58,0.0,-0.91662,7e-05,10.21064]
[1776517692590,34.71,76200.58,0.0,-0.91662,7e-05,10.21104]
[1776517697625,34.71,76200.45,0.0,-0.91662,7e-05,10.21072]
[1776517702659,34.71,76198.54,0.0,-0.91674,7e-05,10.19931]
[1776517707095,34.71,76204.23,0.0,-0.91636,7e-05,10.23524]
[1776517713741,34.71,76204.22,0.0,-0.91639,7e-05,10.23156]
[1776517717165,34.71,76199.06,0.0,-0.91673,7e-05,10.19944]
[1776517718773,34.71,76192.9,0.0,-0.91714,7e-05,10.16109]
[1776517719778,34.71,76191.86,0.0,-0.91721,7e-05,10.15473]
[1776517724812,34.71,76192.11,0.0,-0.91718,7e-05,10.15673]
[1776517729848,34.71,76191.6,0.0,-0.91721,7e-05,10.15415]
[1776517734883,34.71,76191.43,0.0,-0.91722,7e-05,10.15346]
[1776517739918,34.71,76191.0,0.0,-0.91724,7e-05,10.1513]
[1776517744954,34.72,76186.45,0.0,-0.91754,7e-05,10.12347]
[1776517749989,34.72,76186.63,0.0,-0.91752,7e-05,10.12526]
[1776517755023,34.72,76190.32,0.0,-0.91727,7e-05,10.14883]
[1776517761065,34.72,76185.94,0.0,-0.91755,7e-05,10.12237]
[1776517766100,34.72,76187.07,0.0,-0.91747,7e-05,10.13002]
[1776517771135,34.72,76187.85,0.0,-0.91744,7e-05,10.13169]
[1776517776171,34.72,76184.81,0.0,-0.91763,7e-05,10.11349]
[1776517777177,34.72,76179.86,0.0,-0.91795,7e-05,10.08295]
[1776517779192,34.72,76173.18,0.0,-0.91838,7e-05,10.04189]
[1776517785234,34.72,76171.63,0.0,-0.91848,7e-05,10.03313]
[1776517790268,34.73,76173.2,0.0,-0.91837,7e-05,10.0435]
[1776517792283,34.73,76180.07,0.0,-0.91791,7e-05,10.08655]
[1776517797726,34.73,76178.21,0.0,-0.91803,7e-05,10.07578]
[1776517803359,34.73,76176.08,0.0,-0.91815,7e-05,10.06371]
[1776517808394,34.73,76177.97,0.0,-0.91802,7e-05,10.07639]
[1776517813428,34.73,76179.64,0.0,-0.9179,7e-05,10.08743]
[1776517822493,34.73,76176.07,0.0,-0.91812,7e-05,10.06659]
[1776517827938,34.74,76171.39,0.0,-0.91842,7e-05,10.0383]
[1776517833570,34.74,76170.2,0.0,-0.91852,7e-05,10.02802]
[1776517839612,34.74,76169.39,0.0,-0.91856,7e-05,10.02382]
[1776517846661,34.74,76168.08,0.0,-0.91864,7e-05,10.01661]
[1776517851697,34.74,76166.59,0.0,-0.91873,7e-05,10.00801]
[1776517858149,34.74,76168.22,0.0,-0.91861,7e-05,10.01907]
[1776517868219,34.75,76171.34,0.0,-0.91839,7e-05,10.03981]
[1776517878290,34.75,76175.3,0.0,-0.91812,7e-05,10.06588]
[1776517883925,34.75,76177.23,0.0,-0.91798,7e-05,10.07866]
[1776517889967,34.75,76177.61,0.0,-0.91794,7e-05,10.0821]
[1776517897023,34.75,76178.8,0.0,-0.91788,7e-05,10.08684]
[1776517902060,34.76,76176.66,0.0,-0.91801,7e-05,10.07479]
[1776517909109,34.76,76175.95,0.0,-0.91804,7e-05,10.0717]
[1776517914144,34.76,76177.45,0.0,-0.91793,7e-05,10.08184]
[1776517919180,34.76,76180.42,0.0,-0.91773,7e-05,10.10104]
[1776517925221,34.76,76181.23,0.0,-0.91766,7e-05,10.10763]
[1776517931265,34.77,76182.92,0.0,-0.91753,7e-05,10.11965]
[1776517938313,34.77,76182.65,0.0,-0.91753,7e-05,10.11947]
[1776517944355,34.77,76182.61,0.0,-0.91752,7e-05,10.12084]
[1776517949389,34.77,76179.47,0.0,-0.91771,7e-05,10.10251]
[1776517954425,34.78,76181.54,0.0,-0.91759,7e-05,10.11259]
[1776517959461,34.78,76177.84,0.0,-0.91782,7e-05,10.09061]
[1776517968933,34.78,76177.38,0.0,-0.91784,7e-05,10.08929]
[1776517974571,34.78,76181.35,0.0,-0.91756,7e-05,10.11522]
[1776517979601,34.78,76181.66,0.0,-0.91753,7e-05,10.11805]
[1776517982622,34.78,76196.39,0.0,-0.91656,7e-05,10.21007]
[1776517983628,34.78,76201.97,0.0,-0.91618,7e-05,10.24489]
[1776517989075,34.78,76201.69,0.0,-0.9162,7e-05,10.24324]
[1776517999145,34.79,76198.34,0.0,-0.91642,7e-05,10.22279]
[1776518004775,34.79,76198.22,0.0,-0.91642,7e-05,10.22235]
[1776518011824,34.79,76196.55,0.0,-0.91656,7e-05,10.20856]
[1776518015853,34.79,76189.29,0.0,-0.91704,7e-05,10.1637]
[1776518020892,34.79,76186.55,0.0,-0.91721,7e-05,10.14749]
[1776518022902,34.79,76179.1,0.0,-0.91769,7e-05,10.10154]
[1776518027938,34.79,76176.16,0.0,-0.91788,7e-05,10.08379]
[1776518030958,34.79,76170.06,0.0,-0.91828,7e-05,10.04641]
[1776518036000,34.79,76168.63,0.0,-0.91836,7e-05,10.0385]
[1776518041035,34.79,76167.48,0.0,-0.91843,7e-05,10.03204]
[1776518046070,34.79,76166.35,0.0,-0.91849,7e-05,10.02585]
[1776518052112,34.8,76165.7,0.0,-0.91853,7e-05,10.02276]
[1776518053126,34.8,76173.71,0.0,-0.918,7e-05,10.07244]
[1776518055134,34.8,76175.16,0.0,-0.9179,7e-05,10.08166]
[1776518060169,34.8,76171.38,0.0,-0.91814,7e-05,10.05937]
[1776518065205,34.8,76170.59,0.0,-0.91818,7e-05,10.05556]
[1776518070238,34.8,76170.05,0.0,-0.91821,7e-05,10.05302]
[1776518075275,34.8,76168.34,0.0,-0.91833,7e-05,10.0399]
[1776518081317,34.81,76166.42,0.0,-0.91844,7e-05,10.02929]
[1776518087361,34.81,76165.86,0.0,-0.91847,7e-05,10.02709]
[1776518092394,34.81,76166.42,0.0,-0.91842,7e-05,10.03153]
[1776518097429,34.81,76165.53,0.0,-0.91846,7e-05,10.02716]
[1776518102465,34.81,76168.6,0.0,-0.91825,7e-05,10.04702]
[1776518109926,34.82,76169.42,0.0,-0.91819,7e-05,10.05294]
[1776518113541,34.82,76165.29,0.0,-0.91845,7e-05,10.02817]
[1776518117569,34.82,76157.09,0.0,-0.91898,6e-05,9.97853]
[1776518122603,34.82,76159.96,0.0,-0.91878,6e-05,9.99749]
[1776518127641,34.82,76155.91,0.0,-0.91903,6e-05,9.97384]
[1776518129653,34.82,76149.41,0.0,-0.91944,6e-05,9.93472]
[1776518130661,34.83,76149.23,0.0,-0.91944,6e-05,9.93459]
[1776518137709,34.83,76149.77,0.0,-0.91939,6e-05,9.93759]
[1776518142745,34.84,76150.11,0.0,-0.91934,6e-05,9.94251]
[1776518148788,34.84,76148.67,0.0,-0.91939,6e-05,9.93786]
[1776518153825,34.85,76148.65,0.0,-0.91934,6e-05,9.94202]
[1776518158859,34.86,76147.23,0.0,-0.9194,6e-05,9.93616]
[1776518163894,34.86,76143.93,0.0,-0.91957,6e-05,9.92035]
[1776518167922,34.87,76149.97,0.0,-0.91915,6e-05,9.96036]
[1776518173964,34.88,76150.23,0.0,-0.91909,6e-05,9.96615]
[1776518179001,34.88,76151.39,0.0,-0.91897,6e-05,9.97672]
[1776518184040,34.89,76143.05,0.0,-0.91948,6e-05,9.92906]
[1776518189075,34.9,76141.04,0.0,-0.91956,6e-05,9.92054]
[1776518191091,34.9,76137.09,0.0,-0.91983,6e-05,9.89424]
[1776518196123,34.92,76132.92,0.0,-0.91997,6e-05,9.88067]
[1776518200575,34.97,76124.8,0.0,-0.92021,6e-05,9.85714]
[1776518206195,34.97,76121.61,0.0,-0.92035,6e-05,9.84294]
[1776518211229,34.98,76122.17,0.0,-0.92027,6e-05,9.8508]
[1776518216264,34.99,76117.35,0.0,-0.92053,6e-05,9.82582]
[1776518217272,34.99,76106.46,0.0,-0.92121,6e-05,9.76057]
[1776518218279,35.01,76102.6,0.0,-0.92135,6e-05,9.74691]
[1776518223314,35.09,76103.39,0.0,-0.9208,6e-05,9.7991]
[1776518229357,35.12,76103.42,0.0,-0.92065,6e-05,9.81283]
[1776518234394,35.12,76099.22,0.0,-0.92087,6e-05,9.79189]
[1776518237415,35.14,76093.35,0.0,-0.92112,6e-05,9.7672]
[1776518239428,35.15,76085.18,0.0,-0.92162,6e-05,9.71976]
[1776518240435,35.15,76082.19,0.0,-0.9218,6e-05,9.70273]
[1776518242449,35.17,76077.75,0.0,-0.92196,6e-05,9.68699]
[1776518247484,35.19,76077.77,0.0,-0.9218,6e-05,9.70176]
[1776518250505,35.2,76084.23,0.0,-0.92136,6e-05,9.74364]
[1776518255540,35.21,76079.99,0.0,-0.9216,6e-05,9.7193]
[1776518256547,35.23,76078.59,0.0,-0.92158,6e-05,9.72104]
[1776518261582,35.27,76082.34,0.0,-0.9211,6e-05,9.7666]
[1776518266617,35.27,76083.96,0.0,-0.92096,6e-05,9.78043]
[1776518270645,35.28,76090.29,0.0,-0.92052,6e-05,9.82201]
[1776518271653,35.28,76092.39,0.0,-0.92038,6e-05,9.83561]
[1776518274676,35.29,76105.56,0.0,-0.91952,6e-05,9.91795]
[1776518275681,35.29,76107.57,0.0,-0.91938,6e-05,9.9309]
[1776518277695,35.29,76115.08,0.0,-0.91888,6e-05,9.97868]
[1776518280718,35.29,76108.68,0.0,-0.91926,6e-05,9.94189]
[1776518283737,35.3,76103.36,0.0,-0.91958,6e-05,9.91193]
[1776518288773,35.34,76100.58,0.0,-0.9195,6e-05,9.9183]
[1776518293811,35.39,76105.0,0.0,-0.91893,6e-05,9.97215]
[1776518296829,35.4,76112.47,0.0,-0.91838,6e-05,10.02425]
[1776518299849,35.4,76118.04,0.0,-0.918,6e-05,10.06006]
[1776518304884,35.41,76120.21,0.0,-0.91782,6e-05,10.07675]
[1776518309919,35.41,76124.02,0.0,-0.91755,6e-05,10.10222]
[1776518314954,35.42,76115.58,0.0,-0.9181,6e-05,10.04937]
[1776518321422,35.42,76115.96,0.0,-0.91804,6e-05,10.05483]
[1776518328048,35.43,76119.2,0.0,-0.91779,6e-05,10.07809]
[1776518333082,35.43,76120.13,0.0,-0.91771,6e-05,10.08624]
[1776518338116,35.44,76123.54,0.0,-0.91746,6e-05,10.10941]
[1776518344159,35.44,76126.03,0.0,-0.91727,6e-05,10.12734]
[1776518348201,35.45,76132.63,0.0,-0.91682,7e-05,10.16941]
[1776518351636,35.45,76141.07,0.0,-0.91626,7e-05,10.22209]
[1776518356250,35.45,76129.84,0.0,-0.91697,6e-05,10.15513]
[1776518361706,35.45,76137.71,0.0,-0.91644,7e-05,10.20544]
[1776518362289,35.46,76137.71,0.0,-0.91643,7e-05,10.20578]
[1776518367322,35.46,76135.85,0.0,-0.91654,7e-05,10.19603]
[1776518372357,35.46,76134.12,0.0,-0.91666,7e-05,10.18358]
[1776518377399,35.47,76134.71,0.0,-0.9166,7e-05,10.18909]
[1776518384449,35.47,76134.9,0.0,-0.91656,7e-05,10.1929]
[1776518386462,35.47,76140.31,0.0,-0.91619,7e-05,10.22675]
[1776518391921,35.48,76139.92,0.0,-0.91619,7e-05,10.227]
[1776518397539,35.48,76141.58,0.0,-0.91605,7e-05,10.23988]
[1776518401567,35.48,76152.03,0.0,-0.91534,7e-05,10.30608]
[1776518401991,35.49,76152.68,0.0,-0.9153,7e-05,10.31051]
[1776518408617,35.49,76150.76,0.0,-0.9154,7e-05,10.30126]
[1776518409624,35.5,76156.4,0.0,-0.91495,7e-05,10.34225]
[1776518410630,35.51,76157.91,0.0,-0.91479,7e-05,10.3572]
[1776518415668,35.54,76153.44,0.0,-0.91491,7e-05,10.34621]
[1776518421713,35.55,76148.53,0.0,-0.91517,7e-05,10.32156]
[1776518426742,35.56,76147.6,0.0,-0.9152,7e-05,10.31877]
[1776518432203,35.56,76146.63,0.0,-0.91525,7e-05,10.3126]
[1776518437823,35.57,76151.05,0.0,-0.91493,7e-05,10.34261]
[1776518442854,35.57,76154.63,0.0,-0.91466,7e-05,10.36726]
[1776518447889,35.58,76155.52,0.0,-0.91458,7e-05,10.37524]
[1776518452932,35.58,76158.68,0.0,-0.91434,7e-05,10.39757]
[1776518458968,35.59,76158.05,0.0,-0.91435,7e-05,10.39645]
[1776518464005,35.59,76176.81,0.0,-0.91308,7e-05,10.51394]
[1776518465018,35.59,76178.62,0.0,-0.91296,7e-05,10.52541]
[1776518467025,35.59,76189.26,0.0,-0.91223,7e-05,10.59204]
[1776518468033,35.59,76190.79,0.0,-0.91213,7e-05,10.60191]
[1776518473072,35.6,76193.94,0.0,-0.91189,7e-05,10.62321]
[1776518479111,35.6,76194.68,0.0,-0.91184,7e-05,10.62841]
[1776518488176,35.6,76195.15,0.0,-0.9118,7e-05,10.63213]
[1776518492627,35.6,76200.95,0.0,-0.91143,7e-05,10.66469]
[1776518494219,35.6,76205.61,0.0,-0.91111,7e-05,10.69375]
[1776518499254,35.6,76208.12,0.0,-0.91094,7e-05,10.70934]
[1776518504289,35.6,76209.79,0.0,-0.91083,7e-05,10.71956]
[1776518507311,35.6,76215.05,0.0,-0.91047,7e-05,10.75242]
[1776518510332,35.6,76221.83,0.0,-0.91001,7e-05,10.79475]
[1776518511340,35.6,76228.79,0.0,-0.90953,7e-05,10.83823]
[1776518516374,35.6,76229.71,0.0,-0.90947,7e-05,10.84338]
[1776518522840,35.59,76230.4,0.0,-0.90943,7e-05,10.84688]
[1776518528459,35.59,76224.16,0.0,-0.90987,7e-05,10.80703]
[1776518529464,35.59,76207.29,0.0,-0.91103,7e-05,10.70157]
[1776518530473,35.59,76199.13,0.0,-0.91158,7e-05,10.65077]
[1776518535507,35.59,76199.36,0.0,-0.91156,7e-05,10.65222]
[1776518538528,35.59,76204.5,0.0,-0.91122,7e-05,10.68411]
[1776518543563,35.59,76208.11,0.0,-0.91097,7e-05,10.70633]
[1776518548599,35.59,76207.8,0.0,-0.911,7e-05,10.70391]
[1776518553056,35.59,76199.61,0.0,-0.91159,7e-05,10.64877]
[1776518556656,35.59,76198.39,0.0,-0.91167,7e-05,10.64111]
[1776518559678,35.59,76191.32,0.0,-0.91215,7e-05,10.59722]
[1776518566726,35.59,76188.94,0.0,-0.91231,7e-05,10.58279]
[1776518572767,35.59,76189.59,0.0,-0.91226,7e-05,10.58703]
[1776518577803,35.59,76192.56,0.0,-0.91206,7e-05,10.60552]
[1776518583848,35.59,76194.37,0.0,-0.91194,7e-05,10.61666]
[1776518587880,35.59,76180.73,0.0,-0.91286,7e-05,10.532]
[1776518588885,35.59,76179.67,0.0,-0.91293,7e-05,10.52554]
[1776518593919,35.59,76182.95,0.0,-0.9127,7e-05,10.54633]
[1776518598956,35.59,76180.16,0.0,-0.91288,7e-05,10.52957]
[1776518601976,35.59,76185.58,0.0,-0.91252,7e-05,10.56345]
[1776518602985,35.59,76188.07,0.0,-0.91235,7e-05,10.57893]
[1776518609025,35.59,76188.99,0.0,-0.91228,7e-05,10.58476]
[1776518615067,35.6,76189.6,0.0,-0.91227,7e-05,10.58483]
[1776518620102,35.6,76190.95,0.0,-0.91218,7e-05,10.59326]
[1776518625140,35.6,76189.0,0.0,-0.91231,7e-05,10.58117]
[1776518631179,35.6,76188.53,0.0,-0.91234,7e-05,10.57833]
[1776518637222,35.6,76187.65,0.0,-0.9124,7e-05,10.57294]
[1776518642255,35.6,76186.38,0.0,-0.91248,7e-05,10.56513]
[1776518647291,35.6,76187.33,0.0,-0.91242,7e-05,10.57107]
[1776518652326,35.6,76187.26,0.0,-0.91242,7e-05,10.57069]
[1776518655354,35.6,76171.32,0.0,-0.91349,7e-05,10.4723]
[1776518656354,35.6,76159.77,0.0,-0.91425,7e-05,10.40139]
[1776518661389,35.6,76156.49,0.0,-0.91445,7e-05,10.38273]
[1776518669445,35.6,76157.02,0.0,-0.91439,7e-05,10.38849]
[1776518676496,35.61,76157.43,0.0,-0.91437,7e-05,10.38925]
[1776518683969,35.61,76157.29,0.0,-0.91436,7e-05,10.3903]
[1776518689592,35.61,76157.53,0.0,-0.91432,7e-05,10.39333]
[1776518698655,35.62,76156.81,0.0,-0.91435,7e-05,10.39111]
[1776518704111,35.62,76153.43,0.0,-0.91456,7e-05,10.37162]
[1776518709732,35.62,76151.9,0.0,-0.91464,7e-05,10.36388]
[1776518714767,35.63,76151.78,0.0,-0.91463,7e-05,10.3645]
[1776518719812,35.63,76152.13,0.0,-0.91459,7e-05,10.36799]
[1776518725844,35.63,76153.57,0.0,-0.91448,7e-05,10.3783]
[1776518730880,35.63,76153.69,0.0,-0.91446,7e-05,10.38025]
[1776518734320,35.63,76159.01,0.0,-0.91413,7e-05,10.41005]
[1776518737928,35.64,76170.1,0.0,-0.91338,7e-05,10.47897]
[1776518738935,35.64,76172.36,0.0,-0.91323,7e-05,10.49304]
[1776518743971,35.64,76177.12,0.0,-0.91291,7e-05,10.5229]
[1776518749007,35.64,76178.17,0.0,-0.91283,7e-05,10.52975]
[1776518753034,35.64,76175.13,0.0,-0.91303,7e-05,10.51141]
[1776518758068,35.64,76177.51,0.0,-0.91287,7e-05,10.52682]
[1776518764531,35.64,76179.06,0.0,-0.91275,7e-05,10.53737]
[1776518767138,35.64,76173.42,0.0,-0.91313,7e-05,10.50279]
[1776518769151,35.64,76172.77,0.0,-0.91316,7e-05,10.4992]
[1776518774186,35.64,76171.75,0.0,-0.91322,7e-05,10.4939]
[1776518779221,35.65,76169.54,0.0,-0.91336,7e-05,10.48126]
[1776518784257,35.65,76167.2,0.0,-0.9135,7e-05,10.46787]
[1776518789292,35.65,76165.32,0.0,-0.91362,7e-05,10.45734]
[1776518794327,35.65,76165.47,0.0,-0.91362,7e-05,10.45545]
[1776518799365,35.65,76167.7,0.0,-0.91346,7e-05,10.47008]
[1776518804397,35.65,76171.6,0.0,-0.91319,7e-05,10.49515]
[1776518809433,35.66,76166.37,0.0,-0.91353,7e-05,10.46382]
[1776518814881,35.66,76163.2,0.0,-0.91373,7e-05,10.44527]
[1776518820511,35.66,76160.79,0.0,-0.91388,7e-05,10.43123]
[1776518821517,35.66,76155.43,0.0,-0.91424,7e-05,10.3981]
[1776518826552,35.66,76150.74,0.0,-0.91456,7e-05,10.36863]
[1776518831587,35.66,76152.19,0.0,-0.91447,7e-05,10.37691]
[1776518836622,35.66,76152.47,0.0,-0.91446,7e-05,10.37797]
[1776518845091,35.65,76153.18,0.0,-0.91442,7e-05,10.38128]
[1776518850717,35.65,76153.18,0.0,-0.91443,7e-05,10.38051]
[1776518862802,35.65,76154.07,0.0,-0.91441,7e-05,10.38075]
[1776518868848,35.65,76156.91,0.0,-0.91423,7e-05,10.39745]
[1776518873884,35.65,76156.93,0.0,-0.91424,7e-05,10.39693]
[1776518878918,35.65,76157.49,0.0,-0.91421,7e-05,10.39974]
[1776518883954,35.64,76155.66,0.0,-0.91434,7e-05,10.38791]
[1776518888998,35.64,76149.15,0.0,-0.91478,7e-05,10.34723]
[1776518890007,35.64,76133.74,0.0,-0.91579,7e-05,10.25269]
[1776518891012,35.64,76123.68,0.0,-0.91645,6e-05,10.19124]
[1776518892026,35.64,76120.94,0.0,-0.91662,6e-05,10.17455]
[1776518893031,35.64,76115.45,0.0,-0.91698,6e-05,10.1412]
[1776518894039,35.64,76111.12,0.0,-0.91726,6e-05,10.11498]
[1776518895445,35.64,76105.23,0.0,-0.91764,6e-05,10.07939]
[1776518897063,35.64,76103.32,0.0,-0.91776,6e-05,10.06813]
[1776518899075,35.64,76096.73,0.0,-0.91817,6e-05,10.02864]
[1776518902098,35.65,76090.4,0.0,-0.91857,6e-05,9.99112]
[1776518905517,35.65,76079.81,0.0,-0.91924,6e-05,9.92818]
[1776518907130,35.65,76088.25,0.0,-0.91869,6e-05,9.97961]
[1776518908137,35.65,76088.7,0.0,-0.91866,6e-05,9.98259]
[1776518913172,35.65,76084.73,0.0,-0.91893,6e-05,9.95636]
[1776518918207,35.65,76084.08,0.0,-0.91895,6e-05,9.95392]
[1776518920221,35.66,76077.86,0.0,-0.91934,6e-05,9.91713]
[1776518921229,35.66,76078.15,0.0,-0.91932,6e-05,9.91923]
[1776518926263,35.66,76078.71,0.0,-0.91926,6e-05,9.92437]
[1776518928278,35.66,76084.98,0.0,-0.91886,6e-05,9.96274]
[1776518933312,35.66,76087.77,0.0,-0.91866,6e-05,9.98093]
[1776518938347,35.66,76086.82,0.0,-0.91871,6e-05,9.97652]
[1776518939355,35.67,76092.35,0.0,-0.91836,6e-05,10.01012]
[1776518940361,35.67,76094.98,0.0,-0.91818,6e-05,10.0262]
[1776518945801,35.67,76092.64,0.0,-0.91832,6e-05,10.01331]
[1776518951452,35.67,76092.07,0.0,-0.91835,6e-05,10.011]
[1776518955880,35.67,76098.67,0.0,-0.91791,6e-05,10.05202]
[1776518961521,35.67,76107.41,0.0,-0.91734,6e-05,10.10594]
[1776518963536,35.67,76109.05,0.0,-0.91723,6e-05,10.11617]
[1776518969578,35.68,76112.4,0.0,-0.917,6e-05,10.13726]
[1776518974615,35.68,76113.07,0.0,-0.91698,6e-05,10.13821]
[1776518984683,35.68,76114.48,0.0,-0.91687,6e-05,10.14823]
[1776518989718,35.68,76116.19,0.0,-0.91676,6e-05,10.15929]
[1776518994753,35.68,76115.86,0.0,-0.91677,6e-05,10.15797]
[1776518996160,35.68,76110.62,0.0,-0.91711,6e-05,10.12632]
[1776518996767,35.68,76110.62,0.0,-0.91711,6e-05,10.12651]
[1776518997774,35.68,76104.47,0.0,-0.9175,6e-05,10.0895]
[1776519001801,35.68,76109.31,0.0,-0.91718,6e-05,10.11973]
[1776519006839,35.69,76105.85,0.0,-0.91739,6e-05,10.09977]
[1776519009867,35.69,76065.99,0.0,-0.91992,6e-05,9.86055]
[1776519010871,35.69,76037.41,0.0,-0.9217,6e-05,9.69023]
[1776519011876,35.69,76036.23,0.0,-0.92177,6e-05,9.68355]
[1776519013889,35.69,76041.83,0.0,-0.92142,6e-05,9.7172]
[1776519019936,35.69,76040.58,0.0,-0.9215,6e-05,9.70922]
[1776519024972,35.68,76042.52,0.0,-0.9214,6e-05,9.71884]
[1776519030015,35.68,76040.19,0.0,-0.92155,6e-05,9.7051]
[1776519035060,35.69,76037.81,0.0,-0.92172,6e-05,9.68745]
[1776519036447,35.69,76017.52,0.0,-0.92296,6e-05,9.56762]
[1776519037059,35.69,76017.52,0.0,-0.92296,6e-05,9.56784]
[1776519039077,35.69,76024.8,0.0,-0.92251,6e-05,9.61117]
[1776519044110,35.69,76024.08,0.0,-0.92255,6e-05,9.60751]
[1776519046518,35.69,76029.62,0.0,-0.92221,6e-05,9.6405]
[1776519047130,35.69,76029.62,0.0,-0.92221,6e-05,9.64055]
[1776519052178,35.69,76033.61,0.0,-0.92196,6e-05,9.66431]
[1776519057222,35.69,76032.92,0.0,-0.92198,6e-05,9.66224]
[1776519062247,35.7,76032.99,0.0,-0.92195,6e-05,9.66462]
[1776519067282,35.7,76028.34,0.0,-0.92222,6e-05,9.63906]
[1776519069296,35.7,76032.17,0.0,-0.92197,6e-05,9.66346]
[1776519074334,35.71,76031.63,0.0,-0.92195,6e-05,9.66446]
[1776519076730,35.71,76030.94,0.0,-0.92197,6e-05,9.66289]
[1776519082391,35.72,76029.12,0.0,-0.92204,6e-05,9.65624]
[1776519087425,35.73,76029.83,0.0,-0.92195,6e-05,9.6646]
[1776519092459,35.74,76029.24,0.0,-0.92197,6e-05,9.66149]
[1776519093470,35.74,76023.13,0.0,-0.92234,6e-05,9.62619]
[1776519094487,35.74,76016.35,0.0,-0.92274,6e-05,9.58706]
[1776519095487,35.74,76013.85,0.0,-0.92289,6e-05,9.57327]
[1776519099511,35.75,76007.56,0.0,-0.92323,6e-05,9.54009]
[1776519100518,35.75,76000.24,0.0,-0.92366,6e-05,9.4981]
[1776519101526,35.75,76000.82,0.0,-0.92362,6e-05,9.50256]
[1776519103538,35.76,76013.57,0.0,-0.92282,6e-05,9.57958]
[1776519104546,35.76,76014.33,0.0,-0.92276,6e-05,9.585]
[1776519109581,35.77,76014.22,0.0,-0.92272,6e-05,9.58899]
[1776519114615,35.77,76013.34,0.0,-0.92275,6e-05,9.5864]
[1776519117636,35.77,76020.99,0.0,-0.92226,6e-05,9.63301]
[1776519120658,35.78,76019.85,0.0,-0.92232,6e-05,9.62756]
[1776519123706,35.78,76030.04,0.0,-0.92168,6e-05,9.68904]
[1776519125701,35.78,76030.4,0.0,-0.92165,6e-05,9.69186]
[1776519127706,35.78,76038.66,0.0,-0.92113,6e-05,9.74141]
[1776519133755,35.78,76045.49,0.0,-0.92069,6e-05,9.78351]
[1776519135764,35.78,76056.04,0.0,-0.92002,6e-05,9.84681]
[1776519136771,35.78,76056.66,0.0,-0.91998,6e-05,9.85067]
[1776519141811,35.79,76057.74,0.0,-0.91991,6e-05,9.858]
[1776519147332,35.79,76056.37,0.0,-0.91998,6e-05,9.85065]
[1776519153894,35.79,76053.67,0.0,-0.92017,6e-05,9.83198]
[1776519155906,35.79,76061.03,0.0,-0.9197,6e-05,9.87621]
[1776519160941,35.79,76064.56,0.0,-0.91947,6e-05,9.8979]
[1776519167474,35.79,76068.05,0.0,-0.91925,6e-05,9.91956]
[1776519173025,35.79,76069.18,0.0,-0.91916,6e-05,9.92721]
[1776519178060,35.79,76071.98,0.0,-0.91898,6e-05,9.94477]
[1776519183096,35.8,76076.9,0.0,-0.91866,6e-05,9.97493]
[1776519188129,35.8,76080.67,0.0,-0.91841,6e-05,9.99812]
[1776519193165,35.8,76083.31,0.0,-0.91824,6e-05,10.01457]
[1776519197684,35.8,76075.33,0.0,-0.91874,6e-05,9.96706]
[1776519202228,35.8,76074.06,0.0,-0.91881,6e-05,9.96032]
[1776519207754,35.8,76071.22,0.0,-0.91898,6e-05,9.94443]
[1776519213309,35.81,76070.11,0.0,-0.91906,6e-05,9.9354]
[1776519217825,35.81,76064.77,0.0,-0.91939,6e-05,9.90434]
[1776519223378,35.81,76059.74,0.0,-0.91969,6e-05,9.87567]
[1776519229419,35.81,76060.9,0.0,-0.9196,6e-05,9.88405]
[1776519234456,35.81,76061.0,0.0,-0.91958,6e-05,9.88585]
[1776519239490,35.82,76061.2,0.0,-0.91956,6e-05,9.88827]
[1776519243517,35.82,76055.72,0.0,-0.91989,6e-05,9.85656]
[1776519246567,35.82,76054.0,0.0,-0.91999,6e-05,9.84722]
[1776519251579,35.82,76051.33,0.0,-0.92014,6e-05,9.8329]
[1776519254597,35.82,76045.91,0.0,-0.92047,6e-05,9.80172]
[1776519257618,35.83,76042.92,0.0,-0.92064,6e-05,9.78518]
[1776519262657,35.83,76034.88,0.0,-0.92112,6e-05,9.73957]
[1776519265677,35.83,76041.56,0.0,-0.9207,6e-05,9.77916]
[1776519267692,35.83,76040.98,0.0,-0.92074,6e-05,9.77601]
[1776519269706,35.83,76035.29,0.0,-0.92108,6e-05,9.74301]
[1776519272727,35.83,76025.86,0.0,-0.92168,6e-05,9.68475]
[1776519273733,35.84,76022.34,0.0,-0.92189,6e-05,9.66424]
[1776519275749,35.84,76016.82,0.0,-0.92223,6e-05,9.63206]
[1776519281792,35.84,76015.71,0.0,-0.92229,6e-05,9.6259]
[1776519286834,35.84,76014.85,0.0,-0.92234,6e-05,9.62107]
[1776519292871,35.84,76015.25,0.0,-0.9223,6e-05,9.62486]
[1776519297906,35.84,76013.77,0.0,-0.92239,6e-05,9.61614]
[1776519302942,35.84,76008.46,0.0,-0.92272,6e-05,9.58487]
[1776519307976,35.84,76007.89,0.0,-0.92275,6e-05,9.5815]
[1776519317042,35.84,76007.16,0.0,-0.9228,6e-05,9.57697]
[1776519318534,35.84,76017.58,0.0,-0.92216,6e-05,9.63819]
[1776519324088,35.84,76018.65,0.0,-0.92211,6e-05,9.64368]
[1776519329123,35.84,76019.09,0.0,-0.92209,6e-05,9.64561]
[1776519338674,35.83,76015.13,0.0,-0.92237,6e-05,9.61751]
[1776519341207,35.83,76006.29,0.0,-0.92291,6e-05,9.56535]
[1776519346243,35.83,76001.42,0.0,-0.92321,6e-05,9.53669]
[1776519348744,35.83,75995.96,0.0,-0.92354,6e-05,9.50477]
[1776519354298,35.83,75994.23,0.0,-0.92364,6e-05,9.49469]
[1776519358816,35.83,75988.79,0.0,-0.92398,6e-05,9.46181]
[1776519363364,35.83,75994.18,0.0,-0.92367,6e-05,9.49233]
[1776519368887,35.83,75998.77,0.0,-0.9234,6e-05,9.51811]
[1776519372433,35.83,75994.81,0.0,-0.92365,6e-05,9.49413]
[1776519377467,35.83,75992.36,0.0,-0.9238,6e-05,9.47898]
[1776519378957,35.82,75998.9,0.0,-0.92341,6e-05,9.51709]
[1776519380488,35.82,76007.62,0.0,-0.92288,6e-05,9.56784]
[1776519382502,35.82,76010.02,0.0,-0.92274,6e-05,9.58139]
[1776519387537,35.82,76008.49,0.0,-0.92285,6e-05,9.57088]
[1776519392573,35.82,76013.96,0.0,-0.92256,6e-05,9.59775]
[1776519395596,35.82,76014.14,0.0,-0.92256,6e-05,9.59768]
[1776519397621,35.81,76002.06,0.0,-0.92331,6e-05,9.52593]
[1776519399100,35.81,75981.6,0.0,-0.92455,6e-05,9.40603]
[1776519399622,35.81,75981.6,0.0,-0.92455,6e-05,9.40588]
[1776519400629,35.81,75980.3,0.0,-0.92463,6e-05,9.39821]
[1776519401635,35.81,75968.84,0.0,-0.92531,6e-05,9.33149]
[1776519402642,35.81,75967.8,0.0,-0.92538,6e-05,9.32546]
[1776519407678,35.81,75966.06,0.0,-0.92548,6e-05,9.31535]
[1776519412712,35.81,75963.22,0.0,-0.92565,6e-05,9.29888]
[1776519417748,35.81,75956.75,0.0,-0.92603,6e-05,9.26145]
[1776519420769,35.81,75950.66,0.0,-0.92639,6e-05,9.22644]
[1776519423789,35.81,75943.35,0.0,-0.92682,6e-05,9.18452]
[1776519425807,35.81,75932.74,0.0,-0.92744,6e-05,9.12381]
[1776519426811,35.81,75930.83,0.0,-0.92754,6e-05,9.11306]
[1776519427818,35.81,75936.93,0.0,-0.92719,6e-05,9.14828]
[1776519428826,35.82,75932.15,0.0,-0.92746,6e-05,9.12101]
[1776519429855,35.82,75934.72,0.0,-0.92731,6e-05,9.13596]
[1776519434868,35.82,75937.62,0.0,-0.92713,6e-05,9.15353]
[1776519435874,35.82,75945.33,0.0,-0.92668,6e-05,9.19803]
[1776519436881,35.82,75945.73,0.0,-0.92665,6e-05,9.20042]
[1776519440910,35.82,75950.83,0.0,-0.92635,6e-05,9.23008]
[1776519445944,35.82,75951.32,0.0,-0.92632,6e-05,9.23297]
[1776519447959,35.82,75958.97,0.0,-0.92587,6e-05,9.27713]
[1776519448966,35.82,75963.07,0.0,-0.92563,6e-05,9.30077]
[1776519449972,35.82,75971.4,0.0,-0.92513,6e-05,9.34897]
[1776519450979,35.82,75975.89,0.0,-0.92487,6e-05,9.37488]
[1776519456016,35.82,75988.46,0.0,-0.92415,6e-05,9.44345]
[1776519457024,35.82,75983.5,0.0,-0.92445,6e-05,9.41421]
[1776519458031,35.81,75977.1,0.0,-0.92484,6e-05,9.37669]
[1776519459038,35.81,75976.62,0.0,-0.92487,6e-05,9.37372]
[1776519464082,35.81,75980.25,0.0,-0.92466,6e-05,9.39403]
[1776519465080,35.81,75989.8,0.0,-0.92409,6e-05,9.44957]
[1776519466092,35.81,75988.56,0.0,-0.92416,6e-05,9.4421]
[1776519467122,35.81,75994.06,0.0,-0.92383,6e-05,9.47401]
[1776519469113,35.81,75995.75,0.0,-0.92374,6e-05,9.48336]
[1776519474148,35.81,75996.45,0.0,-0.92371,6e-05,9.48611]
[1776519479182,35.81,75998.15,0.0,-0.92362,6e-05,9.49479]
[1776519480193,35.81,75992.15,0.0,-0.92399,6e-05,9.45944]
[1776519482206,35.8,75989.81,0.0,-0.92413,6e-05,9.44542]
[1776519487243,35.8,75989.28,0.0,-0.92417,6e-05,9.4416]
[1776519489761,35.8,75994.8,0.0,-0.92384,6e-05,9.47347]
[1776519492280,35.8,75997.26,0.0,-0.9237,6e-05,9.48753]
[1776519495301,35.8,76003.16,0.0,-0.92334,6e-05,9.52156]
[1776519497314,35.8,76007.03,0.0,-0.92311,6e-05,9.54378]
[1776519502350,35.8,76008.01,0.0,-0.92307,6e-05,9.54822]
[1776519507385,35.79,76008.93,0.0,-0.92303,6e-05,9.55196]
[1776519512420,35.79,76010.01,0.0,-0.92301,6e-05,9.55314]
[1776519518463,35.79,76006.26,0.0,-0.92325,6e-05,9.52943]
[1776519523498,35.79,76004.21,0.0,-0.92339,6e-05,9.51616]
[1776519526518,35.79,75995.4,0.0,-0.92393,6e-05,9.46396]
[1776519531557,35.78,75994.44,0.0,-0.92399,6e-05,9.45772]
[1776519536590,35.78,75994.02,0.0,-0.92403,6e-05,9.45459]
[1776519541644,35.78,75993.7,0.0,-0.92405,6e-05,9.45217]
[1776519543638,35.78,76005.2,0.0,-0.92336,6e-05,9.5192]
[1776519548674,35.78,75996.98,0.0,-0.92387,6e-05,9.47006]
[1776519550182,35.78,75984.75,0.0,-0.92461,6e-05,9.39848]
[1776519551697,35.78,75980.4,0.0,-0.92487,6e-05,9.37301]
[1776519555723,35.78,75973.0,0.0,-0.92531,6e-05,9.33005]
[1776519557736,35.78,75965.26,0.0,-0.92577,6e-05,9.28529]
[1776519560252,35.78,75957.81,0.0,-0.92621,6e-05,9.24243]
[1776519562771,35.78,75948.47,0.0,-0.92675,6e-05,9.18901]
[1776519564785,35.78,75942.1,0.0,-0.92712,6e-05,9.15282]
[1776519566801,35.78,75936.64,0.0,-0.92744,6e-05,9.12199]
[1776519571835,35.79,75932.93,0.0,-0.92766,6e-05,9.09863]
[1776519576871,35.79,75931.16,0.0,-0.92775,6e-05,9.09009]
[1776519578884,35.79,75922.88,0.0,-0.92822,6e-05,9.04336]
[1776519579891,35.79,75921.96,0.0,-0.92827,6e-05,9.0385]
[1776519583923,35.79,75915.87,0.0,-0.92861,6e-05,9.00535]
[1776519584932,35.79,75910.2,0.0,-0.92893,6e-05,8.9735]
[1776519585937,35.8,75905.03,0.0,-0.92922,6e-05,8.9446]
[1776519587952,35.8,75902.12,0.0,-0.92937,6e-05,8.92913]
[1776519589965,35.8,75907.43,0.0,-0.92906,6e-05,8.96034]
[1776519595000,35.8,75910.27,0.0,-0.92887,6e-05,8.97896]
[1776519598037,35.81,75904.78,0.0,-0.92917,6e-05,8.9491]
[1776519601046,35.81,75894.21,0.0,-0.92976,6e-05,8.89061]
[1776519602054,35.81,75888.54,0.0,-0.93008,6e-05,8.85913]
[1776519607087,35.82,75889.28,0.0,-0.93001,6e-05,8.86619]
[1776519610115,35.82,75890.73,0.0,-0.92991,6e-05,8.87589]
[1776519611116,35.82,75884.37,0.0,-0.93026,6e-05,8.84046]
[1776519613129,35.82,75872.77,0.0,-0.93091,6e-05,8.77623]
[1776519614137,35.82,75874.57,0.0,-0.9308,6e-05,8.78693]
[1776519618170,35.83,75859.63,0.0,-0.93161,6e-05,8.70547]
[1776519619175,35.83,75856.2,0.0,-0.9318,6e-05,8.68698]
[1776519620183,35.83,75844.94,0.0,-0.93242,6e-05,8.62492]
[1776519621197,35.83,75846.66,0.0,-0.93231,6e-05,8.63528]
[1776519626226,35.84,75848.32,0.0,-0.93218,6e-05,8.64827]
[1776519627232,35.84,75860.05,0.0,-0.93152,6e-05,8.71459]
[1776519628239,35.84,75856.38,0.0,-0.93172,6e-05,8.6948]
[1776519630257,35.84,75844.16,0.0,-0.93238,6e-05,8.62818]
[1776519632268,35.84,75851.3,0.0,-0.932,6e-05,8.66583]
[1776519633274,35.85,75854.68,0.0,-0.9318,6e-05,8.68534]
[1776519635288,35.85,75854.71,0.0,-0.93179,6e-05,8.68675]
[1776519637303,35.85,75863.68,0.0,-0.93128,6e-05,8.73808]
[1776519638308,35.85,75864.43,0.0,-0.93123,6e-05,8.7428]
[1776519640322,35.85,75851.25,0.0,-0.93195,6e-05,8.67016]
[1776519641330,35.85,75845.52,0.0,-0.93226,6e-05,8.63886]
[1776519642340,35.86,75843.17,0.0,-0.93239,6e-05,8.62644]
[1776519644350,35.86,75839.15,0.0,-0.93259,6e-05,8.60549]
[1776519649395,35.86,75838.12,0.0,-0.93262,6e-05,8.60329]
[1776519654429,35.87,75841.91,0.0,-0.93237,6e-05,8.62775]
[1776519659490,35.88,75841.15,0.0,-0.93238,6e-05,8.62683]
[1776519660967,35.88,75833.33,0.0,-0.9328,5e-05,8.58477]
[1776519662488,35.88,75839.02,0.0,-0.93248,6e-05,8.61706]
[1776519663495,35.88,75840.83,0.0,-0.93237,6e-05,8.62778]
[1776519666514,35.89,75840.5,0.0,-0.93237,6e-05,8.62792]
[1776519668528,35.89,75841.4,0.0,-0.93231,6e-05,8.63422]
[1776519671038,35.89,75818.35,0.0,-0.93356,5e-05,8.50794]
[1776519671562,35.89,75818.35,0.0,-0.93354,5e-05,8.50945]
[1776519673571,35.9,75824.0,0.0,-0.93322,5e-05,8.54197]
[1776519676593,35.9,75828.83,0.0,-0.93294,5e-05,8.5706]
[1776519678606,35.9,75832.89,0.0,-0.9327,5e-05,8.59446]
[1776519679613,35.9,75841.86,0.0,-0.9322,6e-05,8.64482]
[1776519684649,35.91,75852.62,0.0,-0.93158,6e-05,8.70695]
[1776519685657,35.92,75862.32,0.0,-0.93099,6e-05,8.76616]
[1776519686664,35.92,75868.58,0.0,-0.9306,6e-05,8.80469]
[1776519689686,35.93,75876.2,0.0,-0.93013,6e-05,8.8514]
[1776519691183,35.93,75890.99,0.0,-0.92929,6e-05,8.93361]
[1776519694720,35.95,75885.79,0.0,-0.92952,6e-05,8.911]
[1776519695726,35.95,75885.61,0.0,-0.9295,6e-05,8.91282]
[1776519701253,35.96,75877.59,0.0,-0.92988,6e-05,8.87443]
[1776519706802,35.97,75882.2,0.0,-0.92961,6e-05,8.90171]
[1776519711837,35.97,75885.71,0.0,-0.9294,6e-05,8.92297]
[1776519716872,35.97,75887.58,0.0,-0.92927,6e-05,8.93492]
[1776519721911,35.97,75887.7,0.0,-0.92925,6e-05,8.93695]
[1776519726944,35.98,75892.97,0.0,-0.92894,6e-05,8.96807]
[1776519728969,35.98,75910.9,0.0,-0.9279,6e-05,9.07055]
[1776519729971,35.98,75916.87,0.0,-0.92755,6e-05,9.10469]
[1776519735005,35.98,75913.08,0.0,-0.92777,6e-05,9.08359]
[1776519738027,35.98,75926.92,0.0,-0.92696,6e-05,9.16326]
[1776519740050,35.98,75929.94,0.0,-0.92678,6e-05,9.18066]
[1776519745076,35.98,75931.06,0.0,-0.92671,6e-05,9.18721]
[1776519750112,35.98,75929.94,0.0,-0.92678,6e-05,9.1809]
[1776519755149,35.98,75930.01,0.0,-0.9268,6e-05,9.1778]
[1776519758165,35.98,75923.92,0.0,-0.92715,6e-05,9.14315]
[1776519763200,35.98,75923.72,0.0,-0.92716,6e-05,9.14245]
[1776519767228,35.98,75938.84,0.0,-0.92627,6e-05,9.22952]
[1776519772263,35.98,75943.11,0.0,-0.92602,6e-05,9.25385]
[1776519777299,35.98,75942.35,0.0,-0.92607,6e-05,9.24913]
[1776519780319,35.98,75935.45,0.0,-0.92648,6e-05,9.20926]
[1776519781326,35.98,75937.08,0.0,-0.92638,6e-05,9.21859]
[1776519785355,35.98,75939.78,0.0,-0.92623,6e-05,9.23384]
[1776519788375,35.98,75944.2,0.0,-0.92597,6e-05,9.25884]
[1776519789383,35.98,75954.65,0.0,-0.92535,6e-05,9.31909]
[1776519790391,35.98,75957.37,0.0,-0.92519,6e-05,9.33457]
[1776519792403,35.98,75965.11,0.0,-0.92474,6e-05,9.37884]
[1776519793410,35.98,75970.1,0.0,-0.92444,6e-05,9.40746]
[1776519796431,35.98,75971.68,0.0,-0.92436,6e-05,9.41551]
[1776519798447,35.97,75969.35,0.0,-0.92451,6e-05,9.40128]
[1776519803481,35.97,75971.47,0.0,-0.9244,6e-05,9.41171]
[1776519808515,35.97,75974.26,0.0,-0.92424,6e-05,9.42668]
[1776519813551,35.97,75971.74,0.0,-0.92444,6e-05,9.40698]
[1776519815567,35.96,75957.68,0.0,-0.92528,6e-05,9.32505]
[1776519816576,35.96,75955.9,0.0,-0.92539,6e-05,9.31451]
[1776519822123,35.96,75955.37,0.0,-0.92543,6e-05,9.31089]
[1776519825638,35.96,75960.4,0.0,-0.92513,6e-05,9.33955]
[1776519830672,35.96,75959.92,0.0,-0.92517,6e-05,9.33603]
[1776519834700,35.96,75962.85,0.0,-0.925,6e-05,9.3521]
[1776519836714,35.96,75975.4,0.0,-0.92426,6e-05,9.42468]
[1776519837723,35.96,75975.15,0.0,-0.92427,6e-05,9.42293]
[1776519842802,35.96,75977.54,0.0,-0.92415,6e-05,9.43511]
[1776519843816,35.96,75983.03,0.0,-0.92382,6e-05,9.46707]
[1776519846830,35.95,75981.73,0.0,-0.92391,6e-05,9.45856]
[1776519848844,35.95,75980.21,0.0,-0.92401,6e-05,9.44888]
[1776519853880,35.95,75985.33,0.0,-0.92371,6e-05,9.4777]
[1776519858912,35.95,75986.99,0.0,-0.92362,6e-05,9.48603]
[1776519863948,35.95,75988.59,0.0,-0.92354,6e-05,9.4941]
[1776519868983,35.94,75987.83,0.0,-0.9236,6e-05,9.48848]
[1776519874018,35.94,75988.79,0.0,-0.92358,6e-05,9.48929]
[1776519878516,35.94,75981.15,0.0,-0.92405,6e-05,9.4437]
[1776519881069,35.94,75979.15,0.0,-0.92417,6e-05,9.43173]
[1776519885097,35.94,75973.64,0.0,-0.92451,6e-05,9.39923]
[1776519887112,35.94,75968.63,0.0,-0.92481,6e-05,9.36994]
[1776519892148,35.94,75970.21,0.0,-0.92472,6e-05,9.37866]
[1776519897183,35.94,75968.94,0.0,-0.9248,6e-05,9.37084]
[1776519902218,35.94,75969.25,0.0,-0.92479,6e-05,9.37226]
[1776519904234,35.94,75979.26,0.0,-0.92419,6e-05,9.43007]
[1776519905251,35.93,75979.25,0.0,-0.92419,6e-05,9.42981]
[1776519910276,35.93,75981.76,0.0,-0.92405,6e-05,9.44332]
[1776519916318,35.93,75983.16,0.0,-0.92399,6e-05,9.44989]
[1776519917326,35.93,75977.25,0.0,-0.92434,6e-05,9.41549]
[1776519918333,35.93,75977.54,0.0,-0.92433,6e-05,9.41701]
[1776519921353,35.93,75965.73,0.0,-0.92504,6e-05,9.34799]
[1776519922360,35.93,75961.8,0.0,-0.92527,6e-05,9.32517]
[1776519927397,35.93,75966.57,0.0,-0.92499,6e-05,9.35265]
[1776519930417,35.93,75967.76,0.0,-0.92492,6e-05,9.35928]
[1776519932430,35.93,75960.38,0.0,-0.92539,6e-05,9.31263]
[1776519937464,35.93,75959.39,0.0,-0.92545,6e-05,9.30676]
[1776519942500,35.93,75960.6,0.0,-0.92538,6e-05,9.31352]
[1776519947535,35.93,75959.63,0.0,-0.92544,6e-05,9.30758]
[1776519952572,35.93,75960.43,0.0,-0.9254,6e-05,9.31186]
[1776519957608,35.92,75960.54,0.0,-0.9254,6e-05,9.3121]
[1776519962642,35.92,75959.06,0.0,-0.92549,6e-05,9.30312]
[1776519964657,35.92,75949.19,0.0,-0.92607,6e-05,9.24601]
[1776519965664,35.92,75944.79,0.0,-0.92633,6e-05,9.22068]
[1776519969692,35.92,75951.22,0.0,-0.92595,6e-05,9.25782]
[1776519972727,35.92,75960.47,0.0,-0.92541,6e-05,9.31109]
[1776519974733,35.92,75954.25,0.0,-0.92578,6e-05,9.27505]
[1776519975735,35.92,75950.24,0.0,-0.92601,6e-05,9.25189]
[1776519977756,35.92,75940.24,0.0,-0.9266,6e-05,9.19436]
[1776519978761,35.92,75924.58,0.0,-0.92752,6e-05,9.10463]
[1776519979767,35.92,75917.31,0.0,-0.92794,6e-05,9.0633]
[1776519980774,35.92,75912.85,0.0,-0.92819,6e-05,9.03814]
[1776519984260,35.93,75924.12,0.0,-0.92753,6e-05,9.10325]
[1776519985813,35.93,75924.96,0.0,-0.92748,6e-05,9.10846]
[1776519990847,35.93,75928.69,0.0,-0.92725,6e-05,9.13058]
[1776519995882,35.93,75921.35,0.0,-0.9277,6e-05,9.08568]
[1776519996889,35.93,75921.8,0.0,-0.92767,6e-05,9.08846]
[1776520001924,35.93,75926.9,0.0,-0.92736,6e-05,9.11866]
[1776520002932,35.93,75930.42,0.0,-0.92716,6e-05,9.13897]
[1776520007967,35.93,75932.36,0.0,-0.92704,6e-05,9.15075]
[1776520013001,35.93,75928.6,0.0,-0.92725,6e-05,9.12979]
[1776520018037,35.94,75930.26,0.0,-0.92714,6e-05,9.13997]
[1776520023077,35.94,75931.11,0.0,-0.92709,6e-05,9.1454]
[1776520028110,35.94,75929.23,0.0,-0.92719,6e-05,9.13536]
[1776520033143,35.94,75930.0,0.0,-0.92714,6e-05,9.14038]
[1776520034153,35.94,75939.17,0.0,-0.9266,6e-05,9.193]
[1776520035157,35.94,75947.32,0.0,-0.92612,6e-05,9.23986]
[1776520036162,35.94,75949.15,0.0,-0.92602,6e-05,9.25036]
[1776520041661,35.94,75947.18,0.0,-0.92614,6e-05,9.2386]
[1776520047239,35.94,75944.01,0.0,-0.92633,6e-05,9.21998]
[1776520049253,35.94,75949.92,0.0,-0.92598,6e-05,9.25383]
[1776520051731,35.94,75955.64,0.0,-0.92567,6e-05,9.28271]
[1776520056302,35.93,75960.65,0.0,-0.92538,6e-05,9.31094]
[1776520059324,35.93,75969.8,0.0,-0.92484,6e-05,9.36332]
[1776520061801,35.93,75976.46,0.0,-0.92445,6e-05,9.40123]
[1776520067379,35.93,75981.11,0.0,-0.92419,6e-05,9.42678]
[1776520071878,35.93,75985.04,0.0,-0.92397,6e-05,9.44833]
[1776520074429,35.93,75992.26,0.0,-0.92354,6e-05,9.48964]
[1776520076442,35.92,75992.15,0.0,-0.92355,6e-05,9.48834]
[1776520078459,35.92,75989.56,0.0,-0.92372,6e-05,9.47263]
[1776520083494,35.92,75988.56,0.0,-0.92379,6e-05,9.46548]
[1776520088529,35.92,75993.56,0.0,-0.9235,6e-05,9.49355]
[1776520090542,35.92,75998.63,0.0,-0.9232,6e-05,9.52266]
[1776520095577,35.92,76002.03,0.0,-0.92301,6e-05,9.54111]
[1776520097591,35.91,76007.65,0.0,-0.92268,6e-05,9.5731]
[1776520102626,35.91,76015.52,0.0,-0.92221,6e-05,9.61758]
[1776520106654,35.91,76010.44,0.0,-0.92253,6e-05,9.58665]
[1776520110682,35.91,76008.5,0.0,-0.92267,6e-05,9.57373]
[1776520115718,35.9,76008.63,0.0,-0.9227,6e-05,9.56936]
[1776520117732,35.9,76013.99,0.0,-0.92238,6e-05,9.60056]
[1776520119745,35.9,76015.34,0.0,-0.9223,6e-05,9.60784]
[1776520124780,35.9,76014.78,0.0,-0.92236,6e-05,9.60286]
[1776520129815,35.9,76014.48,0.0,-0.92239,6e-05,9.5994]
[1776520134850,35.89,76014.64,0.0,-0.9224,6e-05,9.59862]
[1776520140893,35.89,76020.48,0.0,-0.92207,6e-05,9.63076]
[1776520145927,35.88,76024.6,0.0,-0.92183,6e-05,9.65298]
[1776520150964,35.88,76020.43,0.0,-0.92212,6e-05,9.62569]
[1776520151969,35.88,76026.45,0.0,-0.92175,6e-05,9.66118]
[1776520152978,35.88,76027.09,0.0,-0.92171,6e-05,9.66445]
[1776520153982,35.88,76041.48,0.0,-0.92084,6e-05,9.74841]
[1776520154990,35.88,76051.65,0.0,-0.9202,6e-05,9.80878]
[1776520155999,35.88,76048.22,0.0,-0.92042,6e-05,9.78767]
[1776520161032,35.87,76050.4,0.0,-0.92032,6e-05,9.79717]
[1776520166067,35.86,76048.83,0.0,-0.92046,6e-05,9.78459]
[1776520168082,35.86,76035.21,0.0,-0.92132,6e-05,9.70258]
[1776520169088,35.86,76032.0,0.0,-0.92153,6e-05,9.68261]
[1776520170096,35.86,76039.38,0.0,-0.92107,6e-05,9.72628]
[1776520171102,35.86,76035.51,0.0,-0.92134,6e-05,9.69911]
[1776520176139,35.85,76035.74,0.0,-0.92136,6e-05,9.69794]
[1776520181172,35.85,76036.15,0.0,-0.92136,6e-05,9.69796]
[1776520185205,35.84,76044.39,0.0,-0.92087,6e-05,9.7443]
[1776520186212,35.84,76059.01,0.0,-0.91996,6e-05,9.83122]
[1776520187219,35.84,76060.25,0.0,-0.91989,6e-05,9.83793]
[1776520192728,35.84,76056.65,0.0,-0.92016,6e-05,9.81246]
[1776520198298,35.83,76056.63,0.0,-0.92019,6e-05,9.80911]
[1776520203332,35.82,76053.3,0.0,-0.92043,6e-05,9.78621]
[1776520208368,35.82,76060.87,0.0,-0.91999,6e-05,9.8282]
[1776520210381,35.82,76075.15,0.0,-0.91911,6e-05,9.91223]
[1776520212869,35.81,76085.39,0.0,-0.91848,6e-05,9.97138]
[1776520215421,35.81,76093.16,0.0,-0.918,6e-05,10.01663]
[1776520216431,35.81,76093.16,0.0,-0.91802,6e-05,10.01508]
[1776520221469,35.8,76097.12,0.0,-0.91781,6e-05,10.03435]
[1776520226500,35.79,76097.19,0.0,-0.91786,6e-05,10.03012]
[1776520231536,35.78,76106.78,0.0,-0.91732,6e-05,10.07947]
[1776520233014,35.78,76108.4,0.0,-0.91724,6e-05,10.08719]
[1776520237579,35.77,76120.83,0.0,-0.91648,6e-05,10.15819]
[1776520238589,35.77,76127.87,0.0,-0.91604,7e-05,10.19992]
[1776520239598,35.77,76128.5,0.0,-0.91601,7e-05,10.20268]
[1776520240602,35.77,76144.27,0.0,-0.91498,7e-05,10.29836]
[1776520241607,35.77,76154.4,0.0,-0.91431,7e-05,10.36022]
[1776520243095,35.77,76149.6,0.0,-0.91463,7e-05,10.33055]
[1776520246643,35.76,76147.96,0.0,-0.91476,7e-05,10.31898]
[1776520251680,35.76,76146.17,0.0,-0.9149,7e-05,10.30527]
[1776520255709,35.75,76141.81,0.0,-0.91523,7e-05,10.27528]
[1776520260742,35.74,76137.58,0.0,-0.91555,7e-05,10.24536]
[1776520265777,35.74,76134.43,0.0,-0.91581,7e-05,10.22154]
[1776520270812,35.73,76133.48,0.0,-0.91591,7e-05,10.2119]
[1776520273836,35.73,76138.54,0.0,-0.9156,7e-05,10.24112]
[1776520275846,35.72,76133.03,0.0,-0.91599,7e-05,10.20511]
[1776520278867,35.72,76138.3,0.0,-0.91565,7e-05,10.23612]
[1776520283910,35.72,76139.98,0.0,-0.91557,7e-05,10.2444]
[1776520288944,35.71,76138.27,0.0,-0.9157,7e-05,10.23219]
[1776520293978,35.71,76139.28,0.0,-0.91568,7e-05,10.23275]
[1776520297000,35.71,76132.42,0.0,-0.91613,7e-05,10.19026]
[1776520300026,35.71,76142.94,0.0,-0.91546,7e-05,10.25307]
[1776520303042,35.7,76132.85,0.0,-0.91613,7e-05,10.19087]
[1776520304050,35.7,76128.23,0.0,-0.91643,7e-05,10.16225]
[1776520309085,35.7,76128.18,0.0,-0.91647,7e-05,10.1593]
[1776520314125,35.69,76127.51,0.0,-0.91655,7e-05,10.15164]
[1776520316134,35.69,76136.63,0.0,-0.91597,7e-05,10.20562]
[1776520318149,35.69,76141.92,0.0,-0.91563,7e-05,10.23712]
[1776520323182,35.69,76140.98,0.0,-0.91571,7e-05,10.22986]
[1776520324189,35.68,76138.56,0.0,-0.91588,7e-05,10.21444]
[1776520329224,35.68,76144.08,0.0,-0.91553,7e-05,10.24649]
[1776520331239,35.68,76152.43,0.0,-0.91499,7e-05,10.29672]
[1776520334259,35.68,76141.97,0.0,-0.91569,7e-05,10.23161]
[1776520337282,35.67,76148.8,0.0,-0.91527,7e-05,10.27096]
[1776520338287,35.67,76154.47,0.0,-0.91491,7e-05,10.30476]
[1776520343805,35.67,76161.5,0.0,-0.91448,7e-05,10.34446]
[1776520344332,35.66,76161.5,0.0,-0.9145,7e-05,10.34268]
[1776520349367,35.66,76162.8,0.0,-0.91446,7e-05,10.34696]
[1776520354401,35.65,76165.34,0.0,-0.91435,7e-05,10.35523]
[1776520357421,35.65,76159.34,0.0,-0.91476,7e-05,10.31717]
[1776520359435,35.65,76165.46,0.0,-0.91437,7e-05,10.35386]
[1776520364469,35.64,76167.03,0.0,-0.91429,7e-05,10.36128]
[1776520370513,35.64,76164.83,0.0,-0.91446,7e-05,10.34559]
[1776520375547,35.63,76163.97,0.0,-0.91454,7e-05,10.33825]
[1776520379575,35.63,76156.41,0.0,-0.91506,7e-05,10.29006]
[1776520384111,35.63,76163.06,0.0,-0.91464,7e-05,10.3292]
[1776520389646,35.63,76163.25,0.0,-0.91464,7e-05,10.32883]
[1776520391660,35.62,76174.07,0.0,-0.91394,7e-05,10.39417]
[1776520392667,35.62,76179.86,0.0,-0.91356,7e-05,10.42934]
[1776520397703,35.62,76180.31,0.0,-0.91355,7e-05,10.43007]
[1776520402737,35.61,76184.69,0.0,-0.91329,7e-05,10.45392]
[1776520407773,35.61,76184.23,0.0,-0.91335,7e-05,10.44831]
[1776520412807,35.6,76183.0,0.0,-0.91349,7e-05,10.43412]
[1776520417844,35.6,76184.9,0.0,-0.9134,7e-05,10.44303]
[1776520421872,35.59,76174.3,0.0,-0.91413,7e-05,10.37524]
[1776520422878,35.59,76173.4,0.0,-0.9142,7e-05,10.3692]
[1776520427914,35.59,76173.26,0.0,-0.91423,7e-05,10.36584]
[1776520432949,35.58,76175.17,0.0,-0.91414,7e-05,10.37443]
[1776520437988,35.58,76170.36,0.0,-0.91448,7e-05,10.34286]
[1776520440006,35.58,76161.87,0.0,-0.91506,7e-05,10.28935]
[1776520445043,35.57,76161.01,0.0,-0.91514,7e-05,10.28205]
[1776520450078,35.57,76161.87,0.0,-0.9151,7e-05,10.28536]
[1776520455116,35.57,76161.5,0.0,-0.91515,7e-05,10.28118]
[1776520460149,35.56,76164.46,0.0,-0.91497,7e-05,10.29748]
[1776520461156,35.56,76174.15,0.0,-0.91434,7e-05,10.35659]
[1776520466191,35.56,76172.85,0.0,-0.91445,7e-05,10.34624]
[1776520471225,35.55,76172.72,0.0,-0.91451,7e-05,10.33938]
[1776520476261,35.55,76172.61,0.0,-0.91454,7e-05,10.33644]
[1776520481296,35.55,76168.83,0.0,-0.91482,7e-05,10.31087]
[1776520484316,35.54,76162.6,0.0,-0.91525,7e-05,10.27139]
[1776520489351,35.54,76158.9,0.0,-0.91551,7e-05,10.24704]
[1776520494386,35.54,76158.98,0.0,-0.91552,7e-05,10.24594]
[1776520499421,35.53,76159.32,0.0,-0.91551,7e-05,10.24654]
[1776520504456,35.53,76159.64,0.0,-0.91551,7e-05,10.24708]
[1776520509493,35.53,76154.83,0.0,-0.91584,7e-05,10.21629]
[1776520512513,35.53,76150.15,0.0,-0.91615,7e-05,10.18713]
[1776520514526,35.53,76142.49,0.0,-0.91666,7e-05,10.14011]
[1776520520567,35.53,76141.44,0.0,-0.91673,7e-05,10.13324]
[1776520525607,35.53,76145.06,0.0,-0.9165,7e-05,10.15471]
[1776520530643,35.53,76144.47,0.0,-0.91654,7e-05,10.15057]
[1776520535677,35.52,76144.93,0.0,-0.91655,7e-05,10.14912]
[1776520540711,35.52,76146.12,0.0,-0.91647,7e-05,10.15598]
[1776520546756,35.52,76147.87,0.0,-0.91637,7e-05,10.16611]
[1776520551789,35.52,76150.76,0.0,-0.91618,7e-05,10.18331]
[1776520556823,35.52,76150.56,0.0,-0.9162,7e-05,10.1816]
[1776520561859,35.52,76150.17,0.0,-0.91623,7e-05,10.17875]
[1776520566894,35.52,76149.58,0.0,-0.91627,7e-05,10.17469]
[1776520571929,35.52,76150.64,0.0,-0.91621,7e-05,10.18073]
[1776520576966,35.52,76163.67,0.0,-0.91536,7e-05,10.26007]
[1776520577973,35.52,76161.21,0.0,-0.91552,7e-05,10.24476]
[1776520583008,35.52,76160.1,0.0,-0.91561,7e-05,10.237]
[1776520588045,35.51,76159.37,0.0,-0.91566,7e-05,10.23158]
[1776520593078,35.51,76155.26,0.0,-0.91597,7e-05,10.20174]
[1776520595587,35.51,76149.41,0.0,-0.91636,7e-05,10.16549]
[1776520597108,35.51,76146.3,0.0,-0.91657,7e-05,10.14631]
[1776520602142,35.51,76147.16,0.0,-0.91651,7e-05,10.15117]
[1776520607178,35.51,76144.65,0.0,-0.91668,7e-05,10.13554]
[1776520612213,35.51,76140.63,0.0,-0.91695,7e-05,10.11081]
[1776520617247,35.51,76138.32,0.0,-0.9171,7e-05,10.09668]
[1776520622282,35.51,76140.17,0.0,-0.91698,7e-05,10.10779]
[1776520627317,35.51,76140.07,0.0,-0.91699,7e-05,10.10697]
[1776520632354,35.51,76139.86,0.0,-0.917,7e-05,10.10546]
[1776520637390,35.51,76135.19,0.0,-0.91731,6e-05,10.07691]
[1776520642423,35.51,76136.87,0.0,-0.9172,6e-05,10.08695]
[1776520647461,35.51,76135.55,0.0,-0.91729,6e-05,10.07868]
[1776520652496,35.51,76134.58,0.0,-0.91738,6e-05,10.06879]
[1776520657529,35.51,76134.25,0.0,-0.9174,6e-05,10.06657]
[1776520662565,35.51,76133.85,0.0,-0.91743,6e-05,10.0639]
[1776520669614,35.51,76133.66,0.0,-0.91745,6e-05,10.0624]
[1776520671627,35.51,76126.87,0.0,-0.91789,6e-05,10.02111]
[1776520677669,35.51,76122.75,0.0,-0.91815,6e-05,9.99624]
[1776520681698,35.51,76127.49,0.0,-0.91785,6e-05,10.02503]
[1776520686734,35.51,76129.43,0.0,-0.91773,6e-05,10.03648]
[1776520691767,35.51,76125.53,0.0,-0.91798,6e-05,10.01262]
[1776520696803,35.5,76126.26,0.0,-0.91794,6e-05,10.01681]
[1776520701841,35.5,76125.88,0.0,-0.91796,6e-05,10.01423]
[1776520706875,35.5,76124.24,0.0,-0.91807,6e-05,10.00403]
[1776520711912,35.5,76122.95,0.0,-0.91818,6e-05,9.99225]
[1776520717952,35.5,76122.27,0.0,-0.91823,6e-05,9.98793]
[1776520722987,35.5,76123.04,0.0,-0.91818,6e-05,9.99238]
[1776520729029,35.5,76123.23,0.0,-0.91817,6e-05,9.99325]
[1776520731044,35.5,76128.67,0.0,-0.91782,6e-05,10.02609]
[1776520734064,35.5,76134.09,0.0,-0.91748,6e-05,10.05877]
[1776520736570,35.5,76136.75,0.0,-0.91731,6e-05,10.07454]
[1776520742124,35.5,76139.17,0.0,-0.91716,7e-05,10.08869]
[1776520746641,35.5,76148.75,0.0,-0.91654,7e-05,10.14612]
[1776520752195,35.5,76147.91,0.0,-0.91661,7e-05,10.13984]
[1776520757233,35.49,76148.45,0.0,-0.91659,7e-05,10.14204]
[1776520762265,35.49,76145.58,0.0,-0.91679,7e-05,10.12357]
[1776520766781,35.49,76138.96,0.0,-0.91722,7e-05,10.08258]
[1776520768308,35.49,76138.59,0.0,-0.91725,7e-05,10.08015]
[1776520772343,35.49,76134.77,0.0,-0.91753,6e-05,10.05294]
[1776520777427,35.49,76135.68,0.0,-0.91747,6e-05,10.0583]
[1776520782464,35.49,76134.32,0.0,-0.91756,6e-05,10.04983]
[1776520788504,35.49,76133.8,0.0,-0.9176,6e-05,10.04643]
[1776520793538,35.49,76133.84,0.0,-0.9176,6e-05,10.04646]
[1776520799581,35.49,76131.54,0.0,-0.91775,6e-05,10.0323]
[1776520802602,35.49,76137.39,0.0,-0.91737,6e-05,10.06779]
[1776520803611,35.49,76146.74,0.0,-0.91676,7e-05,10.12471]
[1776520804618,35.49,76146.98,0.0,-0.91675,7e-05,10.12601]
[1776520809655,35.49,76148.67,0.0,-0.91665,7e-05,10.1355]
[1776520814689,35.48,76152.28,0.0,-0.91642,7e-05,10.15651]
[1776520819725,35.48,76151.6,0.0,-0.91647,7e-05,10.15146]
[1776520822747,35.48,76157.55,0.0,-0.91609,7e-05,10.18749]
[1776520827781,35.48,76161.26,0.0,-0.91586,7e-05,10.20909]
[1776520828787,35.48,76166.61,0.0,-0.91551,7e-05,10.2414]
[1776520829799,35.48,76172.01,0.0,-0.91516,7e-05,10.27424]
[1776520834830,35.48,76171.16,0.0,-0.91526,7e-05,10.26366]
[1776520838859,35.47,76164.58,0.0,-0.9157,7e-05,10.22249]
[1776520843895,35.47,76166.61,0.0,-0.91558,7e-05,10.23382]
[1776520844901,35.47,76172.18,0.0,-0.91521,7e-05,10.26778]
[1776520845910,35.47,76174.49,0.0,-0.91506,7e-05,10.28168]
[1776520850942,35.47,76174.27,0.0,-0.9151,7e-05,10.27835]
[1776520857419,35.46,76181.67,0.0,-0.91463,7e-05,10.32215]
[1776520861014,35.46,76173.66,0.0,-0.91518,7e-05,10.27091]
[1776520864037,35.46,76167.78,0.0,-0.91558,7e-05,10.23408]
[1776520867491,35.46,76176.41,0.0,-0.91502,7e-05,10.286]
[1776520869070,35.46,76183.13,0.0,-0.91458,7e-05,10.32706]
[1776520870076,35.46,76183.77,0.0,-0.91454,7e-05,10.33018]
[1776520875113,35.45,76185.16,0.0,-0.91447,7e-05,10.33713]
[1776520880146,35.45,76182.64,0.0,-0.91466,7e-05,10.31952]
[1776520885185,35.45,76179.37,0.0,-0.9149,7e-05,10.29738]
[1776520890223,35.44,76179.73,0.0,-0.91489,7e-05,10.29774]
[1776520895250,35.44,76179.53,0.0,-0.91496,7e-05,10.29084]
[1776520900289,35.44,76179.53,0.0,-0.91498,7e-05,10.28903]
[1776520905320,35.43,76181.32,0.0,-0.91488,7e-05,10.29823]
[1776520911368,35.43,76183.09,0.0,-0.91478,7e-05,10.30688]
[1776520916397,35.43,76182.61,0.0,-0.91484,7e-05,10.30198]
[1776520921432,35.42,76182.73,0.0,-0.91485,7e-05,10.30075]
[1776520923446,35.42,76177.56,0.0,-0.9152,7e-05,10.26809]
[1776520925461,35.42,76176.67,0.0,-0.91527,7e-05,10.26156]
[1776520930495,35.42,76175.01,0.0,-0.9154,7e-05,10.24967]
[1776520935531,35.41,76172.45,0.0,-0.91559,7e-05,10.23229]
[1776520940565,35.41,76169.93,0.0,-0.91577,7e-05,10.21526]
[1776520946607,35.41,76168.47,0.0,-0.91589,7e-05,10.2045]
[1776520951643,35.4,76166.9,0.0,-0.91604,7e-05,10.1896]
[1776520956679,35.4,76168.19,0.0,-0.91597,7e-05,10.19609]
[1776520961721,35.4,76160.82,0.0,-0.91647,7e-05,10.14971]
[1776520962734,35.4,76154.49,0.0,-0.91689,7e-05,10.11035]
[1776520963740,35.4,76158.97,0.0,-0.9166,7e-05,10.13749]
[1776520965754,35.4,76159.57,0.0,-0.91656,7e-05,10.14049]
[1776520970799,35.39,76155.75,0.0,-0.91683,7e-05,10.11615]
[1776520975831,35.39,76156.3,0.0,-0.9168,7e-05,10.11882]
[1776520980863,35.39,76154.97,0.0,-0.9169,7e-05,10.10945]
[1776520985898,35.39,76155.17,0.0,-0.9169,7e-05,10.10932]
[1776520990933,35.39,76155.08,0.0,-0.91692,7e-05,10.10782]
[1776520995968,35.39,76155.35,0.0,-0.9169,7e-05,10.10895]
[1776521001005,35.38,76144.8,0.0,-0.9176,7e-05,10.04368]
[1776521002012,35.38,76135.12,0.0,-0.91823,6e-05,9.98449]
[1776521007046,35.38,76139.31,0.0,-0.91796,6e-05,10.00954]
[1776521012081,35.38,76139.32,0.0,-0.918,6e-05,10.0054]
[1776521017116,35.38,76136.95,0.0,-0.91815,6e-05,9.99061]
[1776521022151,35.38,76136.19,0.0,-0.91821,6e-05,9.98564]
[1776521027186,35.38,76133.57,0.0,-0.91838,6e-05,9.9694]
[1776521032221,35.38,76132.57,0.0,-0.91845,6e-05,9.96306]
[1776521037257,35.38,76131.29,0.0,-0.91853,6e-05,9.95504]
[1776521047328,35.38,76130.83,0.0,-0.91857,6e-05,9.95172]
[1776521050352,35.38,76139.05,0.0,-0.91804,6e-05,10.00141]
[1776521052363,35.38,76132.92,0.0,-0.91844,6e-05,9.96393]
[1776521057398,35.38,76131.47,0.0,-0.91853,6e-05,9.95537]
[1776521063440,35.38,76131.38,0.0,-0.91853,6e-05,9.95536]
[1776521068895,35.38,76132.7,0.0,-0.91844,6e-05,9.9638]
[1776521075526,35.38,76134.54,0.0,-0.91834,6e-05,9.97173]
[1776521080560,35.38,76134.04,0.0,-0.91837,6e-05,9.96901]
[1776521084591,35.38,76124.1,0.0,-0.91901,6e-05,9.90852]
[1776521085596,35.38,76121.5,0.0,-0.91919,6e-05,9.89214]
[1776521090634,35.38,76117.01,0.0,-0.91951,6e-05,9.86196]
[1776521095666,35.37,76116.59,0.0,-0.91956,6e-05,9.85655]
[1776521100701,35.36,76117.75,0.0,-0.91952,6e-05,9.86074]
[1776521104733,35.36,76125.13,0.0,-0.91907,6e-05,9.9031]
[1776521109181,35.35,76131.67,0.0,-0.91869,6e-05,9.93955]
[1776521114807,35.35,76126.22,0.0,-0.91907,6e-05,9.90312]
[1776521119841,35.34,76124.05,0.0,-0.91925,6e-05,9.88685]
[1776521121855,35.34,76117.91,0.0,-0.91965,6e-05,9.84844]
[1776521122862,35.34,76111.38,0.0,-0.92008,6e-05,9.80841]
[1776521123869,35.34,76109.61,0.0,-0.92019,6e-05,9.79723]
[1776521129321,35.33,76108.88,0.0,-0.92027,6e-05,9.78992]
[1776521134947,35.33,76108.88,0.0,-0.92032,6e-05,9.78383]
[1776521140992,35.33,76109.89,0.0,-0.92029,6e-05,9.78725]
[1776521146029,35.32,76112.36,0.0,-0.92015,6e-05,9.80004]
[1776521151067,35.32,76114.46,0.0,-0.92004,6e-05,9.81065]
[1776521157109,35.31,76115.61,0.0,-0.92,6e-05,9.81475]
[1776521159125,35.31,76108.3,0.0,-0.92047,6e-05,9.77022]
[1776521161139,35.31,76101.09,0.0,-0.92092,6e-05,9.72689]
[1776521167180,35.31,76102.25,0.0,-0.92085,6e-05,9.73428]
[1776521170208,35.31,76108.04,0.0,-0.92049,6e-05,9.76806]
[1776521171209,35.31,76119.84,0.0,-0.91975,6e-05,9.83884]
[1776521177251,35.3,76120.81,0.0,-0.91972,6e-05,9.84165]
[1776521182287,35.3,76116.43,0.0,-0.92002,6e-05,9.81289]
[1776521187321,35.3,76117.18,0.0,-0.92,6e-05,9.81521]
[1776521192356,35.29,76120.92,0.0,-0.91981,6e-05,9.83186]
[1776521197390,35.29,76121.79,0.0,-0.91978,6e-05,9.83487]
[1776521199814,35.29,76127.73,0.0,-0.91941,6e-05,9.86991]
[1776521205448,35.28,76126.62,0.0,-0.91951,6e-05,9.86019]
[1776521207462,35.28,76132.57,0.0,-0.91914,6e-05,9.89525]
[1776521209884,35.28,76140.24,0.0,-0.91866,6e-05,9.94093]
[1776521213503,35.27,76143.69,0.0,-0.91845,6e-05,9.96014]
[1776521218539,35.27,76142.59,0.0,-0.91855,6e-05,9.95116]
[1776521223574,35.27,76145.71,0.0,-0.91836,6e-05,9.96901]
[1776521228609,35.26,76146.89,0.0,-0.9183,6e-05,9.97421]
[1776521230025,35.26,76136.57,0.0,-0.91898,6e-05,9.91095]
[1776521231631,35.26,76135.79,0.0,-0.91903,6e-05,9.90548]
[1776521236666,35.26,76137.97,0.0,-0.91891,6e-05,9.91691]
[1776521238683,35.26,76145.24,0.0,-0.91845,6e-05,9.96039]
[1776521240696,35.26,76147.19,0.0,-0.91834,6e-05,9.97137]
[1776521242711,35.26,76142.14,0.0,-0.91867,6e-05,9.93965]
[1776521247747,35.25,76139.51,0.0,-0.91886,6e-05,9.92234]
[1776521252781,35.25,76137.29,0.0,-0.91904,6e-05,9.90405]
[1776521257817,35.25,76133.92,0.0,-0.91927,6e-05,9.88259]
[1776521262851,35.25,76133.81,0.0,-0.91928,6e-05,9.88095]
[1776521267886,35.25,76132.37,0.0,-0.91939,6e-05,9.87123]
[1776521273929,35.24,76130.88,0.0,-0.91949,6e-05,9.861]
[1776521278964,35.24,76131.04,0.0,-0.9195,6e-05,9.86096]
[1776521285011,35.24,76130.56,0.0,-0.91955,6e-05,9.85561]
[1776521290043,35.23,76128.2,0.0,-0.91973,6e-05,9.83922]
[1776521293060,35.23,76119.29,0.0,-0.92031,6e-05,9.78415]
[1776521295076,35.23,76118.42,0.0,-0.92037,6e-05,9.77829]
[1776521300111,35.23,76121.84,0.0,-0.92017,6e-05,9.79745]
[1776521305146,35.23,76123.28,0.0,-0.92009,6e-05,9.80448]
[1776521310181,35.22,76129.04,0.0,-0.91974,6e-05,9.83765]
[1776521315217,35.22,76135.46,0.0,-0.91938,6e-05,9.87112]
[1776521316222,35.22,76138.41,0.0,-0.91919,6e-05,9.88881]
[1776521320251,35.22,76147.89,0.0,-0.91859,6e-05,9.94551]
[1776521321257,35.22,76149.09,0.0,-0.91851,6e-05,9.95276]
[1776521324281,35.22,76157.18,0.0,-0.91799,7e-05,10.00178]
[1776521327300,35.22,76163.43,0.0,-0.91758,7e-05,10.04013]
[1776521332345,35.22,76159.76,0.0,-0.91782,7e-05,10.01769]
[1776521337370,35.22,76160.68,0.0,-0.91777,7e-05,10.023]
[1776521343415,35.21,76160.74,0.0,-0.91779,7e-05,10.02063]
[1776521345429,35.21,76165.18,0.0,-0.91751,7e-05,10.04687]
[1776521349456,35.21,76171.24,0.0,-0.91712,7e-05,10.08332]
[1776521353485,35.21,76156.8,0.0,-0.91807,7e-05,9.99451]
[1776521354492,35.21,76147.36,0.0,-0.91868,6e-05,9.93698]
[1776521358522,35.21,76140.17,0.0,-0.91914,6e-05,9.89396]
[1776521362548,35.21,76137.55,0.0,-0.9193,6e-05,9.87895]
[1776521368590,35.21,76138.89,0.0,-0.9192,6e-05,9.8884]
[1776521373625,35.21,76140.64,0.0,-0.91911,6e-05,9.89513]
[1776521377655,35.21,76136.27,0.0,-0.91939,6e-05,9.86854]
[1776521382698,35.21,76137.38,0.0,-0.91932,6e-05,9.87535]
[1776521388730,35.21,76134.2,0.0,-0.91953,6e-05,9.85606]
[1776521393765,35.21,76132.31,0.0,-0.91965,6e-05,9.84465]
[1776521398804,35.21,76133.31,0.0,-0.91958,6e-05,9.85072]
[1776521403855,35.21,76133.11,0.0,-0.9196,6e-05,9.84946]
[1776521404845,35.21,76139.88,0.0,-0.91916,6e-05,9.8906]
[1776521405849,35.21,76140.47,0.0,-0.91912,6e-05,9.89411]
[1776521407863,35.21,76147.66,0.0,-0.91865,6e-05,9.93832]
[1776521412898,35.21,76145.13,0.0,-0.91881,6e-05,9.9237]
[1776521415919,35.21,76141.72,0.0,-0.91903,6e-05,9.90295]
[1776521421373,35.21,76140.58,0.0,-0.9191,6e-05,9.89614]
[1776521426996,35.21,76144.23,0.0,-0.91886,6e-05,9.91855]
[1776521428005,35.22,76153.0,0.0,-0.91829,6e-05,9.97227]
[1776521429010,35.22,76153.2,0.0,-0.91828,6e-05,9.97364]
[1776521438073,35.22,76153.87,0.0,-0.91825,7e-05,9.97486]
[1776521443108,35.22,76155.78,0.0,-0.91813,7e-05,9.9862]
[1776521448144,35.22,76156.77,0.0,-0.91807,7e-05,9.99195]
[1776521453182,35.22,76158.35,0.0,-0.91797,7e-05,10.00126]
[1776521458214,35.21,76157.05,0.0,-0.91806,7e-05,9.99305]
[1776521464255,35.21,76156.96,0.0,-0.91807,7e-05,9.99226]
[1776521469291,35.21,76156.83,0.0,-0.91808,7e-05,9.99127]
[1776521474326,35.21,76157.7,0.0,-0.91802,7e-05,9.99643]
[1776521479361,35.21,76157.95,0.0,-0.91801,7e-05,9.9978]
[1776521486412,35.21,76157.78,0.0,-0.91802,7e-05,9.9966]
[1776521491864,35.21,76157.15,0.0,-0.91809,7e-05,9.98891]
[1776521497491,35.21,76158.77,0.0,-0.91799,7e-05,9.99876]
[1776521504539,35.22,76158.48,0.0,-0.91799,7e-05,9.99821]
[1776521509574,35.22,76157.02,0.0,-0.91808,7e-05,9.98994]
[1776521516623,35.21,76158.65,0.0,-0.91801,7e-05,9.99623]
[1776521521664,35.21,76158.81,0.0,-0.91803,7e-05,9.99461]
[1776521528706,35.2,76158.9,0.0,-0.91806,7e-05,9.99157]
[1776521533741,35.19,76158.8,0.0,-0.9181,7e-05,9.98843]
[1776521538776,35.19,76158.55,0.0,-0.91814,7e-05,9.98441]
[1776521544825,35.18,76158.49,0.0,-0.91818,7e-05,9.98108]
[1776521552285,35.18,76158.2,0.0,-0.91826,7e-05,9.97242]
[1776521562355,35.18,76157.97,0.0,-0.91829,7e-05,9.96906]
[1776521571010,35.17,76157.59,0.0,-0.91834,7e-05,9.96506]
[1776521581086,35.17,76157.52,0.0,-0.91836,7e-05,9.96281]
[1776521586125,35.17,76155.61,0.0,-0.91849,6e-05,9.95029]
[1776521592565,35.17,76155.56,0.0,-0.91851,6e-05,9.94902]
[1776521599214,35.16,76154.51,0.0,-0.9186,6e-05,9.9402]
[1776521606264,35.16,76153.37,0.0,-0.9187,6e-05,9.93068]
[1776521611299,35.15,76157.42,0.0,-0.91849,6e-05,9.94984]
[1776521619358,35.15,76157.34,0.0,-0.91851,6e-05,9.94798]
[1776521624390,35.15,76157.2,0.0,-0.91853,6e-05,9.94579]
[1776521630432,35.15,76157.17,0.0,-0.91855,6e-05,9.94403]
[1776521633453,35.15,76162.53,0.0,-0.91821,7e-05,9.97605]
[1776521639496,35.14,76164.71,0.0,-0.91808,7e-05,9.98808]
[1776521644531,35.14,76170.52,0.0,-0.91771,7e-05,10.02298]
[1776521647553,35.14,76173.98,0.0,-0.91749,7e-05,10.04371]
[1776521652588,35.14,76168.85,0.0,-0.91783,7e-05,10.0114]
[1776521659638,35.14,76165.66,0.0,-0.91805,7e-05,9.99109]
[1776521667692,35.14,76163.62,0.0,-0.91819,7e-05,9.97765]
[1776521669706,35.14,76170.8,0.0,-0.91773,7e-05,10.0214]
[1776521674744,35.14,76172.26,0.0,-0.91764,7e-05,10.028]
[1776521676756,35.14,76181.4,0.0,-0.91704,7e-05,10.08462]
[1776521681792,35.14,76182.12,0.0,-0.91698,7e-05,10.08987]
[1776521686826,35.14,76181.37,0.0,-0.91703,7e-05,10.08583]
[1776521693267,35.14,76180.92,0.0,-0.91705,7e-05,10.08348]
[1776521699917,35.14,76176.17,0.0,-0.91736,7e-05,10.05461]
[1776521704952,35.14,76175.82,0.0,-0.91738,7e-05,10.05267]
[1776521711003,35.14,76177.07,0.0,-0.9173,7e-05,10.06037]
[1776521713407,35.14,76170.06,0.0,-0.91776,7e-05,10.01734]
[1776521719060,35.14,76169.41,0.0,-0.9178,7e-05,10.01358]
[1776521724094,35.14,76170.5,0.0,-0.91773,7e-05,10.02039]
[1776521729128,35.14,76170.52,0.0,-0.91772,7e-05,10.02053]
[1776521734164,35.14,76170.14,0.0,-0.91778,7e-05,10.01441]
[1776521739199,35.14,76170.49,0.0,-0.91775,7e-05,10.01654]
[1776521746250,35.14,76173.07,0.0,-0.91759,7e-05,10.03215]
[1776521752293,35.14,76168.19,0.0,-0.91791,7e-05,10.00202]
[1776521757328,35.14,76168.66,0.0,-0.91788,7e-05,10.00479]
[1776521762363,35.14,76168.42,0.0,-0.9179,7e-05,10.00316]
[1776521767397,35.14,76169.29,0.0,-0.91784,7e-05,10.00825]
[1776521772439,35.14,76169.27,0.0,-0.91785,7e-05,10.00788]
[1776521777472,35.14,76169.27,0.0,-0.91785,7e-05,10.00762]
[1776521782508,35.14,76172.11,0.0,-0.91767,7e-05,10.02467]
[1776521788549,35.14,76171.27,0.0,-0.91773,7e-05,10.01903]
[1776521793584,35.14,76169.97,0.0,-0.91784,7e-05,10.00692]
[1776521799626,35.14,76169.72,0.0,-0.91786,7e-05,10.00501]
[1776521805668,35.14,76168.9,0.0,-0.91792,7e-05,9.99963]
[1776521810703,35.14,76168.23,0.0,-0.91797,7e-05,9.99526]
[1776521814737,35.14,76177.3,0.0,-0.91738,7e-05,10.05072]
[1776521816750,35.14,76178.62,0.0,-0.91729,7e-05,10.05856]
[1776521819771,35.14,76175.49,0.0,-0.9175,7e-05,10.03896]
[1776521824805,35.14,76172.67,0.0,-0.91769,7e-05,10.02123]
[1776521834878,35.13,76172.82,0.0,-0.91769,7e-05,10.0216]
[1776521842934,35.13,76170.95,0.0,-0.91782,7e-05,10.00962]
[1776521847970,35.13,76169.0,0.0,-0.91795,7e-05,9.99731]
[1776521853006,35.13,76168.7,0.0,-0.918,7e-05,9.99134]
[1776521859047,35.13,76169.38,0.0,-0.91796,7e-05,9.9951]
[1776521864467,35.13,76170.93,0.0,-0.91786,7e-05,10.00428]
[1776521871133,35.13,76169.75,0.0,-0.91794,7e-05,9.99662]
[1776521877174,35.13,76168.26,0.0,-0.91804,7e-05,9.98713]
[1776521882209,35.13,76169.43,0.0,-0.91797,7e-05,9.99399]
[1776521887243,35.13,76170.81,0.0,-0.91788,7e-05,10.00217]
[1776521892287,35.13,76172.34,0.0,-0.91779,7e-05,10.01125]
[1776521894687,35.13,76162.46,0.0,-0.91843,7e-05,9.95061]
[1776521896435,35.13,76161.38,0.0,-0.9185,7e-05,9.94406]
[1776521901471,35.13,76164.53,0.0,-0.9183,7e-05,9.96346]
[1776521906506,35.13,76169.72,0.0,-0.91796,7e-05,9.99526]
[1776521911542,35.13,76167.64,0.0,-0.91812,7e-05,9.97858]
[1776521916576,35.13,76163.85,0.0,-0.91837,7e-05,9.95537]
[1776521922618,35.12,76163.61,0.0,-0.91841,7e-05,9.95178]
[1776521927656,35.12,76163.57,0.0,-0.91843,7e-05,9.94939]
[1776521933699,35.12,76167.18,0.0,-0.9182,7e-05,9.97111]
[1776521938732,35.12,76166.91,0.0,-0.91822,7e-05,9.9694]
[1776521943771,35.12,76163.78,0.0,-0.91843,7e-05,9.95011]
[1776521945794,35.12,76160.33,0.0,-0.91865,7e-05,9.92904]
[1776521950823,35.12,76165.02,0.0,-0.91834,7e-05,9.95801]
[1776521955857,35.12,76168.05,0.0,-0.91814,7e-05,9.97669]
[1776521960894,35.12,76167.64,0.0,-0.91817,7e-05,9.97423]
[1776521965928,35.12,76166.77,0.0,-0.91822,7e-05,9.96893]
[1776521970964,35.12,76165.6,0.0,-0.9183,7e-05,9.96178]
[1776521975999,35.12,76164.89,0.0,-0.91837,7e-05,9.95371]
[1776521979019,35.12,76159.65,0.0,-0.91871,6e-05,9.92175]
[1776521982041,35.12,76165.05,0.0,-0.91836,7e-05,9.955]
[1776521987075,35.12,76167.92,0.0,-0.91817,7e-05,9.97285]
[1776521993118,35.12,76170.77,0.0,-0.91798,7e-05,9.9906]
[1776521999160,35.12,76174.76,0.0,-0.91772,7e-05,10.01532]
[1776522005462,35.12,76178.58,0.0,-0.91746,7e-05,10.03901]
[1776522011245,35.12,76184.01,0.0,-0.91711,7e-05,10.07249]
[1776522017285,35.12,76181.17,0.0,-0.91729,7e-05,10.05489]
[1776522025603,35.12,76180.13,0.0,-0.91736,7e-05,10.0487]
[1776522032392,35.12,76181.36,0.0,-0.9173,7e-05,10.05275]
[1776522037429,35.12,76174.46,0.0,-0.91775,7e-05,10.01075]
[1776522045743,35.13,76173.04,0.0,-0.91783,7e-05,10.00329]
[1776522051525,35.13,76173.05,0.0,-0.91782,7e-05,10.00432]
[1776522059583,35.13,76173.01,0.0,-0.91781,7e-05,10.00548]
[1776522064622,35.13,76175.65,0.0,-0.91762,7e-05,10.02265]
[1776522069653,35.13,76174.21,0.0,-0.91771,7e-05,10.01481]
[1776522074689,35.14,76175.91,0.0,-0.91759,7e-05,10.0263]
[1776522079725,35.14,76176.21,0.0,-0.91755,7e-05,10.02923]
[1776522086033,35.14,76176.69,0.0,-0.91751,7e-05,10.03353]
[1776522091808,35.14,76177.74,0.0,-0.91745,7e-05,10.03754]
[1776522094831,35.14,76169.24,0.0,-0.918,7e-05,9.98608]
[1776522096848,35.14,76168.05,0.0,-0.91807,7e-05,9.9794]
[1776522097852,35.15,76160.61,0.0,-0.91855,7e-05,9.93418]
[1776522098860,35.15,76157.4,0.0,-0.91876,6e-05,9.91495]
[1776522100872,35.15,76150.53,0.0,-0.91919,6e-05,9.87385]
[1776522101879,35.15,76143.96,0.0,-0.91962,6e-05,9.83383]
[1776522102887,35.15,76143.02,0.0,-0.91968,6e-05,9.82814]
[1776522104900,35.15,76136.48,0.0,-0.9201,6e-05,9.78845]
[1776522106175,35.15,76125.77,0.0,-0.92078,6e-05,9.72363]
[1776522107920,35.15,76124.94,0.0,-0.92083,6e-05,9.71888]
[1776522109934,35.15,76117.11,0.0,-0.92133,6e-05,9.67113]
[1776522111950,35.15,76119.81,0.0,-0.92117,6e-05,9.6871]
[1776522112955,35.15,76114.72,0.0,-0.92149,6e-05,9.65621]
[1776522114969,35.15,76113.05,0.0,-0.9216,6e-05,9.64588]
[1776522120015,35.14,76115.89,0.0,-0.92143,6e-05,9.66241]
[1776522124041,35.14,76109.42,0.0,-0.92184,6e-05,9.6229]
[1776522129068,35.14,76107.61,0.0,-0.92196,6e-05,9.61158]
[1776522134103,35.14,76109.03,0.0,-0.92187,6e-05,9.61975]
[1776522140146,35.14,76107.21,0.0,-0.92199,6e-05,9.60889]
[1776522145181,35.14,76108.74,0.0,-0.92189,6e-05,9.61854]
[1776522149211,35.14,76095.15,0.0,-0.92274,6e-05,9.5373]
[1776522150216,35.14,76096.28,0.0,-0.92266,6e-05,9.54428]
[1776522153237,35.15,76101.92,0.0,-0.92233,6e-05,9.57497]
[1776522154244,35.15,76102.12,0.0,-0.92232,6e-05,9.57632]
[1776522159279,35.15,76096.25,0.0,-0.92268,6e-05,9.54178]
[1776522160286,35.15,76090.5,0.0,-0.92303,6e-05,9.50753]
[1776522161293,35.15,76088.1,0.0,-0.92318,6e-05,9.49342]
[1776522166329,35.15,76086.24,0.0,-0.92328,6e-05,9.48359]
[1776522167335,35.15,76091.99,0.0,-0.92292,6e-05,9.51823]
[1776522168343,35.15,76095.64,0.0,-0.92269,6e-05,9.5403]
[1776522172371,35.15,76086.19,0.0,-0.92327,6e-05,9.48496]
[1776522173377,35.15,76082.4,0.0,-0.9235,6e-05,9.46258]
[1776522175394,35.15,76074.91,0.0,-0.92396,6e-05,9.41849]
[1776522176666,35.16,76046.53,0.0,-0.92569,6e-05,9.25119]
[1776522178413,35.16,76046.72,0.0,-0.92567,6e-05,9.25289]
[1776522179420,35.16,76053.24,0.0,-0.92527,6e-05,9.29195]
[1776522180428,35.16,76054.35,0.0,-0.9252,6e-05,9.29902]
[1776522183447,35.16,76049.02,0.0,-0.92551,6e-05,9.26904]
[1776522186737,35.17,76037.31,0.0,-0.92619,6e-05,9.20214]
[1776522188484,35.17,76029.52,0.0,-0.92666,6e-05,9.15687]
[1776522189492,35.17,76024.07,0.0,-0.92697,6e-05,9.12605]
[1776522191511,35.17,76015.0,0.0,-0.92751,6e-05,9.07366]
[1776522192521,35.17,76009.79,0.0,-0.92781,6e-05,9.04395]
[1776522193524,35.17,76003.03,0.0,-0.9282,6e-05,9.0061]
[1776522198558,35.18,76005.67,0.0,-0.928,6e-05,9.0251]
[1776522200591,35.18,76011.64,0.0,-0.92764,6e-05,9.06119]
[1776522205608,35.19,76013.03,0.0,-0.92752,6e-05,9.07236]
[1776522210644,35.19,76010.11,0.0,-0.92766,6e-05,9.05837]
[1776522216946,35.2,76007.08,0.0,-0.92783,6e-05,9.04087]
[1776522222727,35.21,76002.52,0.0,-0.92806,6e-05,9.01818]
[1776522224742,35.21,75994.28,0.0,-0.92853,6e-05,8.97169]
[1776522225748,35.21,75992.37,0.0,-0.92864,6e-05,8.96135]
[1776522227020,35.21,76001.26,0.0,-0.92811,6e-05,9.01364]
[1776522228769,35.21,76002.55,0.0,-0.92802,6e-05,9.02248]
[1776522233805,35.22,76003.76,0.0,-0.92791,6e-05,9.03264]
[1776522238839,35.22,76003.46,0.0,-0.9279,6e-05,9.03396]
[1776522243875,35.23,76005.39,0.0,-0.92775,6e-05,9.04821]
[1776522248910,35.24,76007.2,0.0,-0.92761,6e-05,9.06164]
[1776522250923,35.24,76014.38,0.0,-0.92717,6e-05,9.10458]
[1776522254954,35.24,76019.82,0.0,-0.92683,6e-05,9.13836]
[1776522257233,35.24,76021.67,0.0,-0.92671,6e-05,9.15007]
[1776522263009,35.25,76024.32,0.0,-0.92652,6e-05,9.16822]
[1776522267321,35.25,76017.5,0.0,-0.92691,6e-05,9.13006]
[1776522268049,35.25,76017.5,0.0,-0.92691,6e-05,9.13054]
[1776522271070,35.25,76023.39,0.0,-0.92656,6e-05,9.16279]
[1776522276104,35.26,76025.22,0.0,-0.92643,6e-05,9.17564]
[1776522281139,35.26,76024.78,0.0,-0.92644,6e-05,9.17517]
[1776522287460,35.27,76024.65,0.0,-0.92642,6e-05,9.17696]
[1776522293226,35.27,76027.03,0.0,-0.92625,6e-05,9.19331]
[1776522298260,35.27,76036.36,0.0,-0.92567,6e-05,9.24992]
[1776522299267,35.27,76038.07,0.0,-0.92556,6e-05,9.26027]
[1776522304302,35.28,76038.46,0.0,-0.92552,6e-05,9.26399]
[1776522309337,35.28,76038.65,0.0,-0.92549,6e-05,9.2665]
[1776522311352,35.28,76029.79,0.0,-0.92602,6e-05,9.21502]
[1776522312357,35.28,76037.1,0.0,-0.92558,6e-05,9.25831]
[1776522313365,35.28,76043.39,0.0,-0.92519,6e-05,9.29564]
[1776522315379,35.28,76043.19,0.0,-0.9252,6e-05,9.29495]
[1776522320416,35.28,76054.01,0.0,-0.92453,6e-05,9.36001]
[1776522321423,35.28,76058.24,0.0,-0.92427,6e-05,9.38518]
[1776522324463,35.29,76061.36,0.0,-0.92407,6e-05,9.40391]
[1776522326461,35.29,76077.51,0.0,-0.92307,6e-05,9.50011]
[1776522327470,35.29,76080.89,0.0,-0.92286,6e-05,9.52032]
[1776522331495,35.29,76086.71,0.0,-0.92251,6e-05,9.5523]
[1776522335524,35.29,76093.07,0.0,-0.9221,6e-05,9.59148]
[1776522336531,35.29,76111.43,0.0,-0.92094,6e-05,9.70199]
[1776522337537,35.29,76110.88,0.0,-0.92097,6e-05,9.69896]
[1776522341566,35.29,76106.95,0.0,-0.92121,6e-05,9.67626]
[1776522346601,35.29,76106.88,0.0,-0.92121,6e-05,9.67679]
[1776522351636,35.3,76104.24,0.0,-0.92136,6e-05,9.66198]
[1776522356670,35.3,76105.61,0.0,-0.92126,6e-05,9.67136]
[1776522361710,35.3,76107.68,0.0,-0.92112,6e-05,9.68521]
[1776522363721,35.3,76119.45,0.0,-0.92037,6e-05,9.75648]
[1776522365733,35.3,76134.46,0.0,-0.9194,6e-05,9.84738]
[1776522368754,35.3,76138.81,0.0,-0.91912,6e-05,9.87365]
[1776522373795,35.3,76139.86,0.0,-0.91906,6e-05,9.8798]
[1776522378824,35.3,76137.37,0.0,-0.91922,6e-05,9.86479]
[1776522384870,35.3,76132.57,0.0,-0.91952,6e-05,9.83616]
[1776522389904,35.3,76131.16,0.0,-0.91961,6e-05,9.82807]
[1776522394940,35.3,76130.39,0.0,-0.91968,6e-05,9.82013]
[1776522399973,35.3,76128.71,0.0,-0.91978,6e-05,9.81044]
[1776522405010,35.31,76126.68,0.0,-0.91991,6e-05,9.79868]
[1776522418379,35.31,76124.02,0.0,-0.92006,6e-05,9.78397]
[1776522424141,35.31,76118.52,0.0,-0.92041,6e-05,9.75123]
[1776522430186,35.31,76117.6,0.0,-0.92046,6e-05,9.74626]
[1776522435218,35.31,76118.25,0.0,-0.92041,6e-05,9.75052]
[1776522437232,35.31,76124.04,0.0,-0.92004,6e-05,9.78554]
[1776522443274,35.31,76124.12,0.0,-0.92004,6e-05,9.78596]
[1776522448590,35.31,76124.32,0.0,-0.92003,6e-05,9.78706]
[1776522454354,35.31,76125.04,0.0,-0.92001,6e-05,9.78752]
[1776522459429,35.31,76126.9,0.0,-0.91989,6e-05,9.79868]
[1776522464465,35.31,76128.67,0.0,-0.91978,6e-05,9.80933]
[1776522469503,35.31,76128.67,0.0,-0.91979,6e-05,9.80876]
[1776522471517,35.31,76137.28,0.0,-0.91923,6e-05,9.86108]
[1776522472520,35.31,76137.01,0.0,-0.91925,6e-05,9.85951]
[1776522478562,35.31,76137.95,0.0,-0.91918,6e-05,9.86561]
[1776522480576,35.31,76143.95,0.0,-0.9188,6e-05,9.90216]
[1776522484604,35.31,76149.14,0.0,-0.91846,6e-05,9.9338]
[1776522489639,35.31,76154.4,0.0,-0.91812,7e-05,9.9658]
[1776522494674,35.31,76155.86,0.0,-0.91802,7e-05,9.97485]
[1776522499713,35.31,76156.17,0.0,-0.91799,7e-05,9.97739]
[1776522504744,35.31,76157.2,0.0,-0.91792,7e-05,9.98432]
[1776522509782,35.31,76154.16,0.0,-0.91811,7e-05,9.96642]
[1776522510791,35.31,76154.24,0.0,-0.9181,7e-05,9.96709]
[1776522515824,35.31,76155.29,0.0,-0.91806,7e-05,9.97028]
[1776522520858,35.31,76155.97,0.0,-0.91803,7e-05,9.97298]
[1776522525893,35.31,76155.65,0.0,-0.91806,7e-05,9.9696]
[1776522530931,35.31,76156.57,0.0,-0.91802,7e-05,9.97388]
[1776522535963,35.3,76160.78,0.0,-0.91776,7e-05,9.9982]
[1776522539226,35.3,76165.8,0.0,-0.91743,7e-05,10.02891]
[1776522545025,35.31,76163.87,0.0,-0.91755,7e-05,10.01812]
[1776522550062,35.31,76164.73,0.0,-0.91748,7e-05,10.02412]
[1776522555098,35.31,76166.19,0.0,-0.91738,7e-05,10.03373]
[1776522560132,35.31,76165.33,0.0,-0.91743,7e-05,10.02927]
[1776522566174,35.31,76164.61,0.0,-0.91746,7e-05,10.02603]
[1776522572216,35.31,76166.79,0.0,-0.91733,7e-05,10.03667]
[1776522577251,35.32,76165.43,0.0,-0.91741,7e-05,10.02921]
[1776522582286,35.32,76164.24,0.0,-0.91748,7e-05,10.02273]
[1776522587321,35.32,76165.82,0.0,-0.91737,7e-05,10.03312]
[1776522592356,35.32,76166.67,0.0,-0.91731,7e-05,10.03902]
[1776522597391,35.32,76167.1,0.0,-0.91727,7e-05,10.04253]
[1776522602426,35.32,76166.9,0.0,-0.91727,7e-05,10.04221]
[1776522607461,35.32,76167.45,0.0,-0.91723,7e-05,10.04628]
[1776522612497,35.33,76168.75,0.0,-0.91714,7e-05,10.05485]
[1776522617539,35.33,76169.44,0.0,-0.91708,7e-05,10.05984]
[1776522622569,35.33,76171.98,0.0,-0.91691,7e-05,10.07613]
[1776522627605,35.33,76172.81,0.0,-0.91685,7e-05,10.08194]
[1776522632641,35.33,76174.26,0.0,-0.91677,7e-05,10.08775]
[1776522636670,35.33,76179.96,0.0,-0.91639,7e-05,10.12328]
[1776522641704,35.33,76179.91,0.0,-0.91639,7e-05,10.12337]
[1776522646740,35.33,76177.3,0.0,-0.91656,7e-05,10.10767]
[1776522650774,35.33,76185.66,0.0,-0.916,7e-05,10.15918]
[1776522652785,35.33,76188.56,0.0,-0.91581,7e-05,10.17693]
[1776522657819,35.33,76188.19,0.0,-0.91584,7e-05,10.17439]
[1776522662851,35.33,76188.67,0.0,-0.91581,7e-05,10.17706]
[1776522667886,35.33,76190.05,0.0,-0.91572,7e-05,10.18525]
[1776522674935,35.33,76190.09,0.0,-0.91572,7e-05,10.18502]
[1776522680213,35.33,76185.26,0.0,-0.91605,7e-05,10.15501]
[1776522686013,35.33,76185.41,0.0,-0.91604,7e-05,10.15579]
[1776522691051,35.33,76186.34,0.0,-0.91601,7e-05,10.15757]
[1776522694070,35.33,76193.51,0.0,-0.91553,7e-05,10.20157]
[1776522700353,35.33,76195.26,0.0,-0.91542,7e-05,10.21164]
[1776522706153,35.33,76195.43,0.0,-0.91542,7e-05,10.21201]
[1776522711190,35.33,76194.62,0.0,-0.91548,7e-05,10.20649]
[1776522716224,35.33,76191.75,0.0,-0.91567,7e-05,10.18834]
[1776522720494,35.32,76197.7,0.0,-0.91528,7e-05,10.22458]
[1776522726294,35.32,76200.79,0.0,-0.91509,7e-05,10.24283]
[1776522728312,35.32,76204.12,0.0,-0.91487,7e-05,10.26303]
[1776522730565,35.32,76211.58,0.0,-0.91437,7e-05,10.30879]
[1776522731332,35.32,76211.58,0.0,-0.91438,7e-05,10.30852]
[1776522740638,35.32,76209.91,0.0,-0.91452,7e-05,10.29556]
[1776522746435,35.31,76208.71,0.0,-0.91462,7e-05,10.28632]
[1776522751469,35.31,76206.82,0.0,-0.91479,7e-05,10.26924]
[1776522756503,35.31,76198.4,0.0,-0.91537,7e-05,10.21575]
[1776522759526,35.31,76203.79,0.0,-0.91502,7e-05,10.24824]
[1776522764560,35.3,76205.85,0.0,-0.9149,7e-05,10.2594]
[1776522770858,35.3,76205.18,0.0,-0.91496,7e-05,10.25329]
[1776522776645,35.3,76202.06,0.0,-0.91519,7e-05,10.23211]
[1776522781682,35.29,76199.9,0.0,-0.91535,7e-05,10.21741]
[1776522786715,35.29,76200.18,0.0,-0.91535,7e-05,10.21783]
[1776522791753,35.29,76199.36,0.0,-0.91542,7e-05,10.21146]
[1776522796785,35.29,76195.06,0.0,-0.91572,7e-05,10.18364]
[1776522801822,35.29,76195.0,0.0,-0.91573,7e-05,10.18215]
[1776522806856,35.28,76197.05,0.0,-0.91561,7e-05,10.19364]
[1776522811140,35.28,76202.49,0.0,-0.91529,7e-05,10.22249]
[1776522816926,35.28,76208.11,0.0,-0.91492,7e-05,10.25592]
[1776522821962,35.28,76209.28,0.0,-0.91486,7e-05,10.262]
[1776522825998,35.28,76197.0,0.0,-0.91569,7e-05,10.18537]
[1776522827004,35.28,76185.97,0.0,-0.91642,7e-05,10.11706]
[1776522828024,35.28,76188.15,0.0,-0.91628,7e-05,10.13046]
[1776522833045,35.27,76190.48,0.0,-0.91613,7e-05,10.14466]
[1776522838079,35.27,76191.75,0.0,-0.91604,7e-05,10.1523]
[1776522843114,35.27,76198.5,0.0,-0.9156,7e-05,10.19364]
[1776522846135,35.27,76203.58,0.0,-0.91526,7e-05,10.22472]
[1776522847144,35.27,76207.11,0.0,-0.91503,7e-05,10.24639]
[1776522850165,35.27,76205.67,0.0,-0.91513,7e-05,10.23688]
[1776522857217,35.27,76203.71,0.0,-0.91527,7e-05,10.22359]
[1776522860241,35.27,76206.69,0.0,-0.91508,7e-05,10.24121]
[1776522865270,35.27,76209.25,0.0,-0.91493,7e-05,10.25583]
[1776522870311,35.26,76215.68,0.0,-0.91451,7e-05,10.29414]
[1776522875348,35.26,76211.11,0.0,-0.91487,7e-05,10.26029]
[1776522880381,35.26,76209.19,0.0,-0.91501,7e-05,10.2469]
[1776522885416,35.25,76210.16,0.0,-0.91496,7e-05,10.25129]
[1776522890450,35.25,76211.01,0.0,-0.91493,7e-05,10.25489]
[1776522894478,35.25,76217.01,0.0,-0.91454,7e-05,10.29068]
[1776522895485,35.25,76223.8,0.0,-0.91408,7e-05,10.33245]
[1776522896492,35.25,76223.73,0.0,-0.91409,7e-05,10.33157]
[1776522901782,35.24,76225.54,0.0,-0.91399,7e-05,10.34072]
[1776522903541,35.24,76234.15,0.0,-0.91342,7e-05,10.39347]
[1776522904548,35.24,76233.29,0.0,-0.91348,7e-05,10.38759]
[1776522909583,35.24,76240.09,0.0,-0.91305,7e-05,10.42749]
[1776522914618,35.23,76235.06,0.0,-0.91342,7e-05,10.3935]
[1776522921928,35.23,76234.9,0.0,-0.91347,7e-05,10.38906]
[1776522927709,35.22,76239.57,0.0,-0.91319,7e-05,10.41523]
[1776522932749,35.22,76240.71,0.0,-0.91317,7e-05,10.41585]
[1776522937798,35.21,76240.54,0.0,-0.91321,7e-05,10.41214]
[1776522942819,35.21,76241.31,0.0,-0.91319,7e-05,10.41423]
[1776522947855,35.2,76239.14,0.0,-0.91336,7e-05,10.39805]
[1776522952888,35.2,76242.32,0.0,-0.91317,7e-05,10.41541]
[1776522955909,35.19,76250.49,0.0,-0.91263,7e-05,10.46498]
[1776522960943,35.19,76254.71,0.0,-0.91237,7e-05,10.48866]
[1776522965980,35.19,76255.77,0.0,-0.91233,7e-05,10.49266]
[1776522970015,35.18,76265.42,0.0,-0.91169,7e-05,10.55113]
[1776522972023,35.18,76269.04,0.0,-0.91145,7e-05,10.5727]
[1776522977057,35.17,76269.58,0.0,-0.91145,7e-05,10.57297]
[1776522982093,35.17,76268.63,0.0,-0.91155,7e-05,10.5639]
[1776522987128,35.16,76272.28,0.0,-0.91133,7e-05,10.58381]
[1776522993172,35.14,76271.65,0.0,-0.91158,7e-05,10.56065]
[1776522997199,35.09,76262.66,0.0,-0.91246,7e-05,10.4804]
[1776522998211,35.08,76258.72,0.0,-0.91279,7e-05,10.45071]
[1776523003240,35.05,76259.37,0.0,-0.91298,7e-05,10.43335]
[1776523007268,35.02,76265.08,0.0,-0.91277,7e-05,10.45337]
[1776523012302,34.98,76261.27,0.0,-0.91324,7e-05,10.41057]
[1776523017339,34.98,76262.6,0.0,-0.9132,7e-05,10.41416]
[1776523022630,34.97,76263.08,0.0,-0.91319,7e-05,10.41515]
[1776523024392,34.97,76253.35,0.0,-0.91389,7e-05,10.35128]
[1776523029422,34.95,76258.97,0.0,-0.9136,7e-05,10.37777]
[1776523034467,34.95,76260.42,0.0,-0.91352,7e-05,10.38589]
[1776523035474,34.95,76252.98,0.0,-0.91403,7e-05,10.33894]
[1776523036476,34.95,76238.85,0.0,-0.91501,7e-05,10.24826]
[1776523041510,34.94,76237.84,0.0,-0.91509,7e-05,10.24084]
[1776523046545,34.94,76233.01,0.0,-0.91542,7e-05,10.2107]
[1776523051584,34.94,76232.33,0.0,-0.91549,7e-05,10.20267]
[1776523055611,34.94,76237.55,0.0,-0.91514,7e-05,10.23523]
[1776523057624,34.94,76239.37,0.0,-0.91502,7e-05,10.24648]
[1776523059640,34.94,76244.42,0.0,-0.91468,7e-05,10.27786]
[1776523060645,34.94,76250.34,0.0,-0.91428,7e-05,10.3148]
[1776523061652,34.94,76249.51,0.0,-0.91433,7e-05,10.30942]
[1776523066687,34.94,76250.38,0.0,-0.91429,7e-05,10.31397]
[1776523071725,34.94,76249.37,0.0,-0.91436,7e-05,10.30668]
[1776523076763,34.94,76251.12,0.0,-0.91426,7e-05,10.31647]
[1776523081795,34.94,76254.18,0.0,-0.91406,7e-05,10.33439]
[1776523086831,34.93,76253.39,0.0,-0.91413,7e-05,10.32825]
[1776523089852,34.93,76262.37,0.0,-0.91353,7e-05,10.38395]
[1776523090859,34.93,76260.8,0.0,-0.91364,7e-05,10.37379]
[1776523095895,34.93,76263.93,0.0,-0.91344,7e-05,10.39209]
[1776523097910,34.93,76250.38,0.0,-0.91437,7e-05,10.30651]
[1776523098915,34.93,76249.19,0.0,-0.91445,7e-05,10.2989]
[1776523103195,34.93,76244.07,0.0,-0.9148,7e-05,10.26629]
[1776523108985,34.93,76244.89,0.0,-0.91476,7e-05,10.27073]
[1776523113265,34.92,76250.65,0.0,-0.9144,7e-05,10.30241]
[1776523115028,34.92,76252.4,0.0,-0.91428,7e-05,10.31305]
[1776523120063,34.92,76252.23,0.0,-0.91431,7e-05,10.31097]
[1776523126109,34.92,76250.33,0.0,-0.91445,7e-05,10.29786]
[1776523131142,34.92,76248.59,0.0,-0.91458,7e-05,10.28605]
[1776523136181,34.92,76245.67,0.0,-0.91478,7e-05,10.26705]
[1776523141214,34.92,76245.91,0.0,-0.91478,7e-05,10.26788]
[1776523150277,34.91,76246.18,0.0,-0.91477,7e-05,10.26841]
[1776523155312,34.91,76250.17,0.0,-0.91451,7e-05,10.29274]
[1776523157325,34.91,76255.65,0.0,-0.91414,7e-05,10.32673]
[1776523162361,34.91,76259.88,0.0,-0.91386,7e-05,10.35222]
[1776523168402,34.91,76258.27,0.0,-0.91399,7e-05,10.34061]
[1776523174445,34.9,76257.37,0.0,-0.91409,7e-05,10.32968]
[1776523179479,34.9,76259.28,0.0,-0.91398,7e-05,10.34048]
[1776523184514,34.9,76264.08,0.0,-0.91366,7e-05,10.36927]
[1776523190556,34.9,76263.18,0.0,-0.91374,7e-05,10.36194]
[1776523195591,34.89,76263.77,0.0,-0.91372,7e-05,10.36416]
[1776523199622,34.89,76274.39,0.0,-0.91299,7e-05,10.43053]
[1776523202650,34.89,76270.87,0.0,-0.91323,7e-05,10.40867]
[1776523205667,34.9,76284.13,0.0,-0.91231,7e-05,10.49296]
[1776523206671,34.9,76293.86,0.0,-0.91163,7e-05,10.55463]
[1776523207678,34.9,76296.86,0.0,-0.91143,7e-05,10.57363]
[1776523212713,34.9,76292.04,0.0,-0.91176,7e-05,10.5429]
[1776523214038,34.9,76286.45,0.0,-0.91215,7e-05,10.50751]
[1776523215735,34.9,76285.34,0.0,-0.91223,7e-05,10.50055]
[1776523221798,34.89,76281.97,0.0,-0.91248,7e-05,10.47769]
[1776523226812,34.89,76278.02,0.0,-0.91276,7e-05,10.45164]
[1776523231847,34.89,76278.98,0.0,-0.91274,7e-05,10.45286]
[1776523236883,34.89,76279.4,0.0,-0.91272,7e-05,10.4545]
[1776523241919,34.89,76274.39,0.0,-0.91308,7e-05,10.42184]
[1776523244248,34.88,76271.07,0.0,-0.91331,7e-05,10.40044]
[1776523249973,34.88,76271.31,0.0,-0.9133,7e-05,10.40117]
[1776523255013,34.88,76269.46,0.0,-0.91344,7e-05,10.3887]
[1776523261051,34.88,76267.0,0.0,-0.91362,7e-05,10.37242]
[1776523272124,34.88,76265.66,0.0,-0.91372,7e-05,10.36271]
[1776523278169,34.88,76264.12,0.0,-0.91384,7e-05,10.35226]
[1776523283206,34.88,76261.8,0.0,-0.914,7e-05,10.33721]
[1776523288240,34.88,76260.73,0.0,-0.91408,7e-05,10.33013]
[1776523294611,34.87,76261.26,0.0,-0.91407,7e-05,10.32937]
[1776523304353,34.87,76260.87,0.0,-0.9141,7e-05,10.32673]
[1776523311408,34.87,76263.1,0.0,-0.91395,7e-05,10.34065]
[1776523312410,34.87,76257.74,0.0,-0.91431,7e-05,10.30704]
[1776523313416,34.87,76247.98,0.0,-0.91498,7e-05,10.24602]
[1776523319458,34.88,76248.78,0.0,-0.91491,7e-05,10.25189]
[1776523324822,34.88,76251.52,0.0,-0.91472,7e-05,10.26969]
[1776523332549,34.88,76254.41,0.0,-0.91451,7e-05,10.28868]
[1776523337585,34.88,76257.0,0.0,-0.91433,7e-05,10.3054]
[1776523342619,34.88,76259.52,0.0,-0.91416,7e-05,10.32165]
[1776523345640,34.88,76264.12,0.0,-0.91383,7e-05,10.35158]
[1776523350677,34.89,76262.82,0.0,-0.91389,7e-05,10.34579]
[1776523355712,34.89,76259.45,0.0,-0.91412,7e-05,10.32311]
[1776523360746,34.89,76255.48,0.0,-0.91437,7e-05,10.30051]
[1776523365781,34.9,76253.57,0.0,-0.91449,7e-05,10.28957]
[1776523370817,34.9,76254.64,0.0,-0.91441,7e-05,10.29641]
[1776523375850,34.9,76251.88,0.0,-0.91458,7e-05,10.28144]
[1776523380886,34.9,76249.41,0.0,-0.91472,7e-05,10.26829]
[1776523385922,34.91,76247.22,0.0,-0.91484,7e-05,10.25687]
[1776523386940,34.91,76260.33,0.0,-0.91394,7e-05,10.33949]
[1776523387941,34.91,76268.95,0.0,-0.91335,7e-05,10.39423]
[1776523388943,34.91,76269.41,0.0,-0.91331,7e-05,10.3976]
[1776523393979,34.92,76270.48,0.0,-0.91321,7e-05,10.40663]
[1776523399014,34.92,76269.66,0.0,-0.91324,7e-05,10.40378]
[1776523404049,34.92,76266.5,0.0,-0.91343,7e-05,10.38618]
[1776523408076,34.93,76263.89,0.0,-0.9136,7e-05,10.37104]
[1776523413114,34.93,76262.21,0.0,-0.91372,7e-05,10.35834]
[1776523419155,34.93,76265.19,0.0,-0.91349,7e-05,10.37922]
[1776523424190,34.94,76267.94,0.0,-0.91329,7e-05,10.39822]
[1776523425538,34.94,76275.9,0.0,-0.91273,7e-05,10.44899]
[1776523431238,34.94,76277.27,0.0,-0.91262,7e-05,10.45891]
[1776523435610,34.94,76265.06,0.0,-0.91345,7e-05,10.38335]
[1776523441308,34.94,76267.29,0.0,-0.91328,7e-05,10.39906]
[1776523446343,34.95,76267.71,0.0,-0.91323,7e-05,10.40323]
[1776523451378,34.95,76267.22,0.0,-0.91325,7e-05,10.4016]
[1776523457420,34.95,76268.72,0.0,-0.91312,7e-05,10.41285]
[1776523462458,34.96,76266.18,0.0,-0.91328,7e-05,10.39812]
[1776523468496,34.96,76265.75,0.0,-0.9133,7e-05,10.39694]
[1776523473533,34.96,76265.32,0.0,-0.91334,7e-05,10.39164]
[1776523474539,34.96,76270.4,0.0,-0.91299,7e-05,10.4238]
[1776523479608,34.96,76273.42,0.0,-0.91277,7e-05,10.4436]
[1776523480588,34.96,76262.99,0.0,-0.91349,7e-05,10.37791]
[1776523482608,34.96,76200.8,0.0,-0.91767,7e-05,9.99095]
[1776523483612,34.96,76205.83,0.0,-0.91734,7e-05,10.02227]
[1776523488649,34.96,76208.85,0.0,-0.91713,7e-05,10.04111]
[1776523493683,34.96,76204.93,0.0,-0.91738,7e-05,10.0178]
[1776523498721,34.97,76203.31,0.0,-0.91748,7e-05,10.00889]
[1776523500731,34.97,76208.65,0.0,-0.91712,7e-05,10.04232]
[1776523501738,34.97,76209.22,0.0,-0.91708,7e-05,10.04601]
[1776523506786,34.97,76209.93,0.0,-0.91703,7e-05,10.05125]
[1776523508789,34.97,76206.78,0.0,-0.91723,7e-05,10.03221]
[1776523513826,34.97,76205.35,0.0,-0.91731,7e-05,10.02457]
[1776523514833,34.97,76198.96,0.0,-0.91773,7e-05,9.98537]
[1776523515837,34.97,76190.34,0.0,-0.9183,7e-05,9.93259]
[1776523516844,34.97,76191.62,0.0,-0.91821,7e-05,9.94084]
[1776523521880,34.98,76195.04,0.0,-0.91796,7e-05,9.96369]
[1776523526914,34.98,76196.38,0.0,-0.91786,7e-05,9.97354]
[1776523530942,34.98,76202.16,0.0,-0.91746,7e-05,10.01044]
[1776523531950,34.98,76208.0,0.0,-0.9171,7e-05,10.04297]
[1776523532956,34.98,76208.11,0.0,-0.91709,7e-05,10.04386]
[1776523536317,34.98,76215.13,0.0,-0.91662,7e-05,10.08792]
[1776523537991,34.98,76220.85,0.0,-0.91623,7e-05,10.12371]
[1776523538998,34.98,76219.9,0.0,-0.91629,7e-05,10.11789]
[1776523544034,34.99,76216.97,0.0,-0.91648,7e-05,10.10013]
[1776523546387,34.99,76223.2,0.0,-0.91607,7e-05,10.13892]
[1776523548061,34.99,76226.79,0.0,-0.91582,7e-05,10.16128]
[1776523550075,34.99,76234.59,0.0,-0.9153,7e-05,10.20972]
[1776523554104,34.98,76239.29,0.0,-0.91499,7e-05,10.23857]
[1776523555111,34.98,76226.92,0.0,-0.91582,7e-05,10.16141]
[1776523556459,34.98,76229.09,0.0,-0.91568,7e-05,10.17487]
[1776523562164,34.98,76227.68,0.0,-0.91577,7e-05,10.16594]
[1776523568205,34.98,76228.45,0.0,-0.91572,7e-05,10.17054]
[1776523570218,34.98,76221.05,0.0,-0.91622,7e-05,10.12451]
[1776523571227,34.98,76215.5,0.0,-0.91659,7e-05,10.09013]
[1776523572237,34.98,76214.0,0.0,-0.91669,7e-05,10.08093]
[1776523577270,34.98,76215.7,0.0,-0.91657,7e-05,10.09196]
[1776523582306,34.99,76222.53,0.0,-0.91611,7e-05,10.13477]
[1776523585327,34.99,76230.73,0.0,-0.91556,7e-05,10.18587]
[1776523586672,34.99,76230.11,0.0,-0.9156,7e-05,10.18198]
[1776523593382,34.99,76230.71,0.0,-0.91559,7e-05,10.18184]
[1776523598416,34.99,76229.61,0.0,-0.91566,7e-05,10.17499]
[1776523603453,34.99,76229.58,0.0,-0.91567,7e-05,10.17479]
[1776523608491,34.99,76228.8,0.0,-0.91572,7e-05,10.16995]
[1776523613523,34.99,76229.91,0.0,-0.91564,7e-05,10.17688]
[1776523618558,34.99,76229.37,0.0,-0.91568,7e-05,10.17351]
[1776523623595,34.99,76227.53,0.0,-0.9158,7e-05,10.16207]
[1776523629635,34.99,76225.36,0.0,-0.91595,7e-05,10.14873]
[1776523634670,34.99,76227.99,0.0,-0.91577,7e-05,10.16514]
[1776523638698,34.99,76234.59,0.0,-0.91533,7e-05,10.20615]
[1776523642726,34.99,76217.89,0.0,-0.91645,7e-05,10.10232]
[1776523643733,34.99,76211.19,0.0,-0.91689,7e-05,10.06098]
[1776523648768,34.99,76210.67,0.0,-0.91692,7e-05,10.05851]
[1776523654813,34.99,76213.73,0.0,-0.91673,7e-05,10.0745]
[1776523659845,34.99,76213.96,0.0,-0.91671,7e-05,10.07659]
[1776523662866,34.99,76207.6,0.0,-0.91713,7e-05,10.03773]
[1776523666895,34.99,76201.32,0.0,-0.91754,7e-05,9.99973]
[1776523671932,34.99,76198.16,0.0,-0.91773,7e-05,9.98147]
[1776523675958,35.0,76188.95,0.0,-0.91833,7e-05,9.9259]
[1776523676965,35.0,76188.23,0.0,-0.91837,7e-05,9.92182]
[1776523678982,35.0,76194.02,0.0,-0.91798,7e-05,9.95813]
[1776523685022,35.0,76191.27,0.0,-0.91814,7e-05,9.94312]
[1776523691067,35.01,76186.87,0.0,-0.91841,7e-05,9.91824]
[1776523696098,35.01,76185.6,0.0,-0.91847,7e-05,9.91238]
[1776523701136,35.01,76186.05,0.0,-0.91842,7e-05,9.91709]
[1776523706168,35.02,76184.88,0.0,-0.91847,7e-05,9.91188]
[1776523707519,35.02,76191.41,0.0,-0.91804,7e-05,9.95239]
[1776523709191,35.02,76203.2,0.0,-0.91725,7e-05,10.0257]
[1776523710197,35.02,76206.95,0.0,-0.917,7e-05,10.04907]
[1776523715232,35.02,76205.74,0.0,-0.9171,7e-05,10.03874]
[1776523721276,35.02,76202.7,0.0,-0.91729,7e-05,10.02118]
[1776523726309,35.02,76202.44,0.0,-0.9173,7e-05,10.02053]
[1776523731345,35.03,76202.91,0.0,-0.91725,7e-05,10.02444]
[1776523736379,35.03,76200.59,0.0,-0.9174,7e-05,10.01106]
[1776523741414,35.03,76197.08,0.0,-0.91762,7e-05,9.99039]
[1776523746450,35.03,76192.36,0.0,-0.91792,7e-05,9.96235]
[1776523751484,35.03,76189.87,0.0,-0.91807,7e-05,9.94825]
[1776523756519,35.04,76190.85,0.0,-0.91799,7e-05,9.95548]
[1776523761554,35.04,76191.14,0.0,-0.91796,7e-05,9.95842]
[1776523766589,35.04,76191.77,0.0,-0.91791,7e-05,9.96342]
[1776523771629,35.04,76192.73,0.0,-0.91786,7e-05,9.96665]
[1776523776659,35.04,76193.76,0.0,-0.91778,7e-05,9.97412]
[1776523781695,35.05,76193.77,0.0,-0.91776,7e-05,9.97531]
[1776523786732,35.05,76194.91,0.0,-0.91768,7e-05,9.98342]
[1776523791764,35.05,76197.55,0.0,-0.91749,7e-05,10.00075]
[1776523795799,35.05,76191.9,0.0,-0.91786,7e-05,9.96673]
[1776523800831,35.05,76194.09,0.0,-0.9177,7e-05,9.98106]
[1776523801838,35.05,76201.15,0.0,-0.91723,7e-05,10.0249]
[1776523802845,35.05,76208.05,0.0,-0.91677,7e-05,10.06758]
[1776523808232,35.05,76208.89,0.0,-0.91671,7e-05,10.07332]
[1776523815935,35.05,76212.62,0.0,-0.91645,7e-05,10.0971]
[1776523817949,35.06,76217.8,0.0,-0.91611,7e-05,10.12928]
[1776523818957,35.05,76225.82,0.0,-0.91557,7e-05,10.179]
[1776523821978,35.06,76220.42,0.0,-0.91593,7e-05,10.14554]
[1776523827014,35.06,76222.83,0.0,-0.91577,7e-05,10.16055]
[1776523832048,35.06,76224.84,0.0,-0.91566,7e-05,10.16922]
[1776523836077,35.06,76229.0,0.0,-0.91538,7e-05,10.19501]
[1776523841112,35.05,76229.58,0.0,-0.91535,7e-05,10.19826]
[1776523846150,35.05,76235.61,0.0,-0.91495,7e-05,10.23534]
[1776523852190,35.05,76236.06,0.0,-0.91492,7e-05,10.23737]
[1776523858588,35.05,76235.59,0.0,-0.91496,7e-05,10.23368]
[1776523864273,35.05,76235.86,0.0,-0.91495,7e-05,10.23462]
[1776523869310,35.05,76235.07,0.0,-0.91501,7e-05,10.22909]
[1776523875349,35.05,76235.41,0.0,-0.915,7e-05,10.23052]
[1776523880385,35.05,76235.57,0.0,-0.915,7e-05,10.23094]
[1776523885420,35.05,76235.58,0.0,-0.915,7e-05,10.23043]
[1776523891461,35.04,76236.53,0.0,-0.91497,7e-05,10.23183]
[1776523896496,35.04,76237.29,0.0,-0.91493,7e-05,10.23601]
[1776523901532,35.04,76236.77,0.0,-0.91497,7e-05,10.23223]
[1776523908942,35.04,76234.98,0.0,-0.9151,7e-05,10.22022]
[1776523914621,35.04,76234.94,0.0,-0.91511,7e-05,10.21944]
[1776523924692,35.04,76234.39,0.0,-0.91516,7e-05,10.21494]
[1776523929087,35.04,76249.76,0.0,-0.91412,7e-05,10.31021]
[1776523930739,35.04,76248.51,0.0,-0.91421,7e-05,10.30214]
[1776523935773,35.03,76246.09,0.0,-0.91439,7e-05,10.2858]
[1776523940811,35.03,76244.19,0.0,-0.91453,7e-05,10.27285]
[1776523945844,35.03,76242.9,0.0,-0.91463,7e-05,10.26379]
[1776523949226,35.03,76249.7,0.0,-0.91417,7e-05,10.30542]
[1776523949959,35.03,76249.7,0.0,-0.91418,7e-05,10.30515]
[1776523954994,35.03,76250.59,0.0,-0.91416,7e-05,10.30558]
[1776523959301,35.02,76262.81,0.0,-0.91334,7e-05,10.38111]
[1776523962045,35.02,76256.53,0.0,-0.91377,7e-05,10.34114]
[1776523967081,35.02,76258.66,0.0,-0.91364,7e-05,10.35322]
[1776523968087,35.02,76266.37,0.0,-0.91312,7e-05,10.40133]
[1776523969372,35.02,76269.8,0.0,-0.91289,7e-05,10.4222]
[1776523975142,35.02,76271.98,0.0,-0.91276,7e-05,10.43418]
[1776523980173,35.01,76271.1,0.0,-0.91284,7e-05,10.42693]
[1776523985206,35.01,76271.55,0.0,-0.91283,7e-05,10.42778]
[1776523990243,35.01,76267.95,0.0,-0.91309,7e-05,10.40351]
[1776523995277,35.0,76263.66,0.0,-0.9134,7e-05,10.37514]
[1776524000313,35.0,76264.55,0.0,-0.91336,7e-05,10.37936]
[1776524002328,35.0,76257.69,0.0,-0.91383,7e-05,10.33582]
[1776524008372,35.0,76257.3,0.0,-0.91387,7e-05,10.33213]
[1776524011390,35.0,76247.69,0.0,-0.91456,7e-05,10.26763]
[1776524012398,35.0,76242.45,0.0,-0.91492,7e-05,10.23482]
[1776524017434,35.0,76240.82,0.0,-0.91503,7e-05,10.22438]
[1776524025488,35.0,76240.39,0.0,-0.91507,7e-05,10.22118]
[1776524030523,35.0,76238.93,0.0,-0.91517,7e-05,10.21167]
[1776524037573,34.99,76239.29,0.0,-0.91515,7e-05,10.21321]
[1776524044621,34.99,76240.24,0.0,-0.9151,7e-05,10.2183]
[1776524049938,34.99,76239.08,0.0,-0.91518,7e-05,10.21045]
[1776524051677,34.99,76250.82,0.0,-0.91439,7e-05,10.28348]
[1776524052702,34.99,76254.37,0.0,-0.91415,7e-05,10.30521]
[1776524058734,34.99,76255.05,0.0,-0.91412,7e-05,10.3082]
[1776524063769,34.99,76255.37,0.0,-0.91411,7e-05,10.309]
[1776524070077,34.98,76251.67,0.0,-0.91438,7e-05,10.28445]
[1776524072833,34.98,76255.2,0.0,-0.91418,7e-05,10.30211]
[1776524073840,34.98,76254.78,0.0,-0.91421,7e-05,10.29925]
[1776524078876,34.98,76252.51,0.0,-0.91437,7e-05,10.28405]
[1776524083913,34.98,76249.93,0.0,-0.91456,7e-05,10.26699]
[1776524086933,34.98,76242.48,0.0,-0.91507,7e-05,10.21998]
[1776524093982,34.98,76240.94,0.0,-0.91518,7e-05,10.20951]
[1776524094990,34.98,76246.22,0.0,-0.91483,7e-05,10.24233]
[1776524095997,34.98,76247.24,0.0,-0.91476,7e-05,10.24852]
[1776524102052,34.97,76247.92,0.0,-0.91473,7e-05,10.25165]
[1776524103048,34.97,76242.84,0.0,-0.91507,7e-05,10.21975]
[1776524108089,34.97,76240.44,0.0,-0.91524,7e-05,10.20406]
[1776524112111,34.97,76253.38,0.0,-0.91437,7e-05,10.28425]
[1776524113118,34.97,76254.36,0.0,-0.91431,7e-05,10.29012]
[1776524118153,34.97,76258.81,0.0,-0.91402,7e-05,10.31662]
[1776524123190,34.97,76260.22,0.0,-0.91394,7e-05,10.324]
[1776524126210,34.96,76254.39,0.0,-0.91435,7e-05,10.28671]
[1776524130506,34.96,76260.97,0.0,-0.91391,7e-05,10.32667]
[1776524136281,34.96,76264.0,0.0,-0.91375,7e-05,10.3402]
[1776524141316,34.96,76263.51,0.0,-0.9138,7e-05,10.33603]
[1776524146351,34.95,76257.91,0.0,-0.91419,7e-05,10.29964]
[1776524148366,34.95,76255.08,0.0,-0.91439,7e-05,10.28154]
[1776524153401,34.95,76253.03,0.0,-0.91454,7e-05,10.26792]
[1776524157428,34.95,76259.13,0.0,-0.91413,7e-05,10.30552]
[1776524162464,34.95,76259.41,0.0,-0.91412,7e-05,10.30636]
[1776524169513,34.95,76260.66,0.0,-0.91405,7e-05,10.31307]
[1776524170522,34.95,76266.85,0.0,-0.91363,7e-05,10.3516]
[1776524172533,34.95,76270.21,0.0,-0.9134,7e-05,10.37227]
[1776524177574,34.94,76267.05,0.0,-0.91363,7e-05,10.3513]
[1776524184617,34.94,76262.5,0.0,-0.91396,7e-05,10.32145]
[1776524189653,34.94,76263.84,0.0,-0.91387,7e-05,10.32896]
[1776524194689,34.94,76261.06,0.0,-0.9141,7e-05,10.30681]
[1776524199723,34.94,76263.1,0.0,-0.91397,7e-05,10.31883]
[1776524204760,34.94,76262.75,0.0,-0.914,7e-05,10.31584]
[1776524211070,34.93,76262.32,0.0,-0.91404,7e-05,10.31226]
[1776524216843,34.93,76265.88,0.0,-0.91381,7e-05,10.33362]
[1776524221877,34.93,76263.87,0.0,-0.91396,7e-05,10.32013]
[1776524226913,34.93,76271.77,0.0,-0.91342,7e-05,10.36907]
[1776524227919,34.93,76278.25,0.0,-0.91298,7e-05,10.40964]
[1776524229934,34.93,76278.19,0.0,-0.91299,7e-05,10.40872]
[1776524234968,34.93,76276.54,0.0,-0.91312,7e-05,10.39695]
[1776524240004,34.92,76274.98,0.0,-0.91324,7e-05,10.38582]
[1776524241288,34.92,76269.48,0.0,-0.91362,7e-05,10.35098]
[1776524244032,34.92,76260.6,0.0,-0.91424,7e-05,10.29463]
[1776524246045,34.92,76259.76,0.0,-0.9143,7e-05,10.28913]
[1776524248058,34.92,76264.78,0.0,-0.91396,7e-05,10.32038]
[1776524250076,34.92,76266.62,0.0,-0.91383,7e-05,10.3316]
[1776524255109,34.92,76267.72,0.0,-0.9138,7e-05,10.33381]
[1776524260143,34.92,76265.03,0.0,-0.91399,7e-05,10.31618]
[1776524263164,34.92,76256.89,0.0,-0.91455,7e-05,10.26482]
[1776524264171,34.92,76253.48,0.0,-0.91478,7e-05,10.24344]
[1776524268201,34.92,76249.69,0.0,-0.91504,7e-05,10.21974]
[1776524270216,34.92,76243.08,0.0,-0.91549,7e-05,10.17857]
[1776524275249,34.92,76246.75,0.0,-0.91523,7e-05,10.20191]
[1776524278269,34.92,76252.81,0.0,-0.91482,7e-05,10.23997]
[1776524279275,34.92,76255.53,0.0,-0.91463,7e-05,10.25698]
[1776524284311,34.92,76256.67,0.0,-0.91456,7e-05,10.26395]
[1776524288339,34.92,76261.97,0.0,-0.9142,7e-05,10.29702]
[1776524289346,34.92,76270.07,0.0,-0.91364,7e-05,10.34779]
[1776524290353,34.92,76270.53,0.0,-0.91361,7e-05,10.35054]
[1776524295388,34.92,76267.72,0.0,-0.91381,7e-05,10.333]
[1776524300423,34.92,76263.25,0.0,-0.9141,7e-05,10.30643]
[1776524305458,34.92,76263.07,0.0,-0.9141,7e-05,10.30614]
[1776524310493,34.92,76261.88,0.0,-0.91418,7e-05,10.29903]
[1776524315529,34.92,76260.1,0.0,-0.91433,7e-05,10.28358]
[1776524321585,34.92,76260.63,0.0,-0.9143,7e-05,10.28642]
[1776524328633,34.92,76260.01,0.0,-0.91435,7e-05,10.28202]
[1776524333666,34.92,76259.55,0.0,-0.91438,7e-05,10.27872]
[1776524338703,34.92,76270.56,0.0,-0.91363,7e-05,10.34741]
[1776524339709,34.92,76272.97,0.0,-0.91347,7e-05,10.3624]
[1776524344743,34.92,76268.4,0.0,-0.91377,7e-05,10.335]
[1776524351792,34.92,76268.23,0.0,-0.91377,7e-05,10.33537]
[1776524356827,34.93,76269.01,0.0,-0.9137,7e-05,10.34154]
[1776524362136,34.93,76267.81,0.0,-0.91377,7e-05,10.33521]
[1776524367904,34.93,76268.16,0.0,-0.91373,7e-05,10.33886]
[1776524375961,34.93,76269.45,0.0,-0.91365,7e-05,10.34492]
[1776524380995,34.94,76270.23,0.0,-0.91358,7e-05,10.3509]
[1776524388045,34.94,76270.1,0.0,-0.91357,7e-05,10.35151]
[1776524393080,34.94,76268.18,0.0,-0.91369,7e-05,10.34043]
[1776524398117,34.94,76267.27,0.0,-0.91376,7e-05,10.33442]
[1776524404157,34.94,76267.58,0.0,-0.91375,7e-05,10.33493]
[1776524406172,34.94,76261.09,0.0,-0.9142,7e-05,10.29376]
[1776524411227,34.93,76259.95,0.0,-0.91429,7e-05,10.28572]
[1776524412488,34.93,76242.1,0.0,-0.91551,7e-05,10.1739]
[1776524414228,34.93,76239.47,0.0,-0.91568,7e-05,10.15751]
[1776524422558,34.93,76239.19,0.0,-0.9157,7e-05,10.15599]
[1776524428327,34.93,76242.66,0.0,-0.91547,7e-05,10.1777]
[1776524433362,34.93,76245.72,0.0,-0.91529,7e-05,10.19292]
[1776524440412,34.93,76245.03,0.0,-0.91533,7e-05,10.18869]
[1776524442699,34.93,76251.68,0.0,-0.91488,7e-05,10.23021]
[1776524448469,34.93,76251.97,0.0,-0.91486,7e-05,10.23181]
[1776524453504,34.93,76252.78,0.0,-0.91481,7e-05,10.23679]
[1776524458541,34.94,76256.97,0.0,-0.91452,7e-05,10.26378]
[1776524463574,34.94,76258.93,0.0,-0.91436,7e-05,10.27788]
[1776524470623,34.94,76258.09,0.0,-0.91441,7e-05,10.27361]
[1776524474653,34.94,76264.12,0.0,-0.91398,7e-05,10.31259]
[1776524479686,34.94,76264.46,0.0,-0.91395,7e-05,10.31585]
[1776524484721,34.95,76265.21,0.0,-0.91389,7e-05,10.32161]
[1776524485728,34.95,76274.36,0.0,-0.91325,7e-05,10.3795]
[1776524486736,34.95,76282.0,0.0,-0.91272,7e-05,10.42772]
[1776524488749,34.95,76284.36,0.0,-0.91256,7e-05,10.44264]
[1776524490763,34.95,76293.41,0.0,-0.91193,7e-05,10.49982]
[1776524492778,34.95,76295.92,0.0,-0.91179,7e-05,10.51174]
[1776524495800,34.95,76302.83,0.0,-0.91131,7e-05,10.55524]
[1776524501843,34.95,76298.68,0.0,-0.9116,7e-05,10.52828]
[1776524506878,34.94,76299.8,0.0,-0.91153,7e-05,10.53493]
[1776524511913,34.94,76298.28,0.0,-0.91164,7e-05,10.52484]
[1776524512926,34.94,76308.39,0.0,-0.91094,7e-05,10.58876]
[1776524513928,34.94,76322.78,0.0,-0.90992,7e-05,10.68063]
[1776524514936,34.94,76324.39,0.0,-0.9098,7e-05,10.69097]
[1776524516949,34.94,76349.54,0.0,-0.90801,7e-05,10.85208]
[1776524518028,34.94,76371.03,0.0,-0.90646,7e-05,10.99033]
[1776524519001,34.94,76360.35,0.0,-0.90723,7e-05,10.92151]
[1776524520024,34.94,76356.18,0.0,-0.90753,7e-05,10.89432]
[1776524522022,34.94,76354.32,0.0,-0.90767,7e-05,10.8821]
[1776524523274,34.94,76344.52,0.0,-0.90838,7e-05,10.81918]
[1776524525051,34.94,76353.38,0.0,-0.90774,7e-05,10.87596]
[1776524529076,34.94,76346.88,0.0,-0.90821,7e-05,10.83396]
[1776524530083,34.94,76338.32,0.0,-0.90882,7e-05,10.77919]
[1776524535115,34.94,76339.35,0.0,-0.90875,7e-05,10.78559]
[1776524540151,34.94,76338.06,0.0,-0.90885,7e-05,10.77706]
[1776524543415,34.94,76330.02,0.0,-0.90942,7e-05,10.72549]
[1776524545184,34.94,76313.46,0.0,-0.91059,7e-05,10.6202]
[1776524547198,34.94,76308.12,0.0,-0.91096,7e-05,10.58651]
[1776524550219,34.94,76296.57,0.0,-0.91176,7e-05,10.51408]
[1776524551226,34.95,76296.13,0.0,-0.91181,7e-05,10.50814]
[1776524552233,34.95,76307.36,0.0,-0.91102,7e-05,10.57955]
[1776524553495,34.95,76322.41,0.0,-0.90996,7e-05,10.67545]
[1776524554247,34.95,76322.41,0.0,-0.90996,7e-05,10.67557]
[1776524555256,34.95,76327.66,0.0,-0.90959,7e-05,10.70911]
[1776524560289,34.95,76327.39,0.0,-0.9096,7e-05,10.70762]
[1776524566331,34.95,76329.84,0.0,-0.90943,7e-05,10.72347]
[1776524571368,34.95,76330.04,0.0,-0.90941,7e-05,10.72483]
[1776524576400,34.95,76327.21,0.0,-0.90961,7e-05,10.70696]
[1776524581439,34.95,76326.86,0.0,-0.90963,7e-05,10.70489]
[1776524583706,34.95,76320.15,0.0,-0.91011,7e-05,10.66222]
[1776524586473,34.95,76311.83,0.0,-0.91069,7e-05,10.60971]
[1776524589598,34.95,76300.34,0.0,-0.91149,7e-05,10.53742]
[1776524591527,34.95,76331.88,0.0,-0.90926,7e-05,10.73827]
[1776524596563,34.95,76329.49,0.0,-0.90943,7e-05,10.72294]
[1776524601602,34.95,76327.25,0.0,-0.90959,7e-05,10.70861]
[1776524604619,34.95,76322.78,0.0,-0.90991,7e-05,10.68026]
[1776524609654,34.95,76323.42,0.0,-0.90986,7e-05,10.68484]
[1776524614689,34.95,76324.17,0.0,-0.90983,7e-05,10.68631]
[1776524619727,34.95,76324.48,0.0,-0.9098,7e-05,10.68893]
[1776524624761,34.95,76322.3,0.0,-0.90994,7e-05,10.67574]
[1776524628790,34.96,76315.83,0.0,-0.91039,7e-05,10.63502]
[1776524630803,34.96,76309.81,0.0,-0.91082,7e-05,10.5969]
[1776524635838,34.96,76309.61,0.0,-0.91083,7e-05,10.59599]
[1776524640873,34.96,76308.59,0.0,-0.91089,7e-05,10.58985]
[1776524645909,34.96,76307.71,0.0,-0.91095,7e-05,10.58457]
[1776524651950,34.96,76306.28,0.0,-0.91105,7e-05,10.57583]
[1776524656986,34.96,76305.66,0.0,-0.91109,7e-05,10.57223]
[1776524660014,34.96,76300.75,0.0,-0.91143,7e-05,10.54139]
[1776524666052,34.96,76300.61,0.0,-0.91143,7e-05,10.54127]
[1776524671086,34.96,76304.1,0.0,-0.91121,7e-05,10.56003]
[1776524676122,34.96,76305.83,0.0,-0.91108,7e-05,10.57145]
[1776524681156,34.96,76306.97,0.0,-0.911,7e-05,10.57905]
[1776524686191,34.96,76312.67,0.0,-0.9106,7e-05,10.61544]
[1776524691228,34.96,76313.88,0.0,-0.91051,7e-05,10.62313]
[1776524694489,34.96,76323.62,0.0,-0.90982,7e-05,10.68507]
[1776524696269,34.96,76327.34,0.0,-0.90956,7e-05,10.70882]
[1776524700291,34.96,76327.59,0.0,-0.90954,7e-05,10.71057]
[1776524704558,34.96,76319.13,0.0,-0.91014,7e-05,10.65688]
[1776524707339,34.96,76309.99,0.0,-0.91078,7e-05,10.59902]
[1776524709353,34.96,76303.06,0.0,-0.91127,7e-05,10.5549]
[1776524710361,34.96,76301.89,0.0,-0.91135,7e-05,10.54747]
[1776524715397,34.96,76300.94,0.0,-0.91141,7e-05,10.54146]
[1776524720430,34.96,76300.4,0.0,-0.91145,7e-05,10.53808]
[1776524725465,34.96,76297.06,0.0,-0.91168,7e-05,10.51703]
[1776524730501,34.96,76296.32,0.0,-0.91173,7e-05,10.51256]
[1776524737549,34.97,76296.03,0.0,-0.91178,7e-05,10.50728]
[1776524742584,34.97,76295.9,0.0,-0.91178,7e-05,10.5068]
[1776524744839,34.97,76288.39,0.0,-0.9123,7e-05,10.45961]
[1776524750643,34.97,76288.88,0.0,-0.91226,7e-05,10.46349]
[1776524756684,34.97,76288.82,0.0,-0.91226,7e-05,10.46374]
[1776524761718,34.97,76288.17,0.0,-0.91229,7e-05,10.46014]
[1776524766759,34.97,76286.92,0.0,-0.91238,7e-05,10.45272]
[1776524768768,34.97,76281.26,0.0,-0.91276,7e-05,10.41733]
[1776524773804,34.97,76282.86,0.0,-0.91265,7e-05,10.42806]
[1776524780853,34.97,76284.05,0.0,-0.91256,7e-05,10.43637]
[1776524787902,34.98,76281.98,0.0,-0.91269,7e-05,10.42411]
[1776524792937,34.98,76279.08,0.0,-0.91291,7e-05,10.40254]
[1776524797972,34.98,76275.82,0.0,-0.91313,7e-05,10.38263]
[1776524804014,34.98,76274.92,0.0,-0.91318,7e-05,10.3778]
[1776524813080,34.98,76273.78,0.0,-0.91325,7e-05,10.37186]
[1776524819121,34.98,76274.03,0.0,-0.91322,7e-05,10.37419]
[1776524825162,34.98,76272.62,0.0,-0.91331,7e-05,10.36612]
[1776524830199,34.99,76272.19,0.0,-0.91333,7e-05,10.36408]
[1776524835232,34.99,76272.76,0.0,-0.91329,7e-05,10.36832]
[1776524840267,34.99,76272.11,0.0,-0.91332,7e-05,10.36485]
[1776524844296,34.99,76263.94,0.0,-0.91388,7e-05,10.31411]
[1776524845301,34.99,76263.8,0.0,-0.91389,7e-05,10.31343]
[1776524851343,34.99,76263.03,0.0,-0.91395,7e-05,10.30603]
[1776524856378,34.99,76262.4,0.0,-0.91398,7e-05,10.30324]
[1776524861412,35.0,76256.82,0.0,-0.91435,7e-05,10.26968]
[1776524865685,35.0,76256.15,0.0,-0.91438,7e-05,10.26707]
[1776524873498,35.0,76257.99,0.0,-0.91423,7e-05,10.28087]
[1776524878532,35.01,76259.02,0.0,-0.91414,7e-05,10.28892]
[1776524883575,35.01,76264.44,0.0,-0.91375,7e-05,10.32473]
[1776524885827,35.01,76258.62,0.0,-0.91414,7e-05,10.2886]
[1776524889620,35.01,76272.61,0.0,-0.91316,7e-05,10.37791]
[1776524890629,35.01,76274.75,0.0,-0.91301,7e-05,10.39183]
[1776524895897,35.02,76274.42,0.0,-0.91301,7e-05,10.39203]
[1776524902717,35.02,76271.08,0.0,-0.91321,7e-05,10.3735]
[1776524907752,35.02,76268.16,0.0,-0.9134,7e-05,10.35627]
[1776524912787,35.03,76266.22,0.0,-0.91355,7e-05,10.34139]
[1776524917823,35.03,76265.15,0.0,-0.91361,7e-05,10.33586]
[1776524922857,35.03,76259.61,0.0,-0.91397,7e-05,10.30239]
[1776524927895,35.03,76259.15,0.0,-0.91399,7e-05,10.30086]
[1776524933935,35.03,76254.81,0.0,-0.91427,7e-05,10.27542]
[1776524939976,35.04,76251.1,0.0,-0.9145,7e-05,10.25422]
[1776524945015,35.04,76253.97,0.0,-0.91428,7e-05,10.27429]
[1776524950050,35.05,76252.88,0.0,-0.91433,7e-05,10.26932]
[1776524956318,35.05,76248.72,0.0,-0.91459,7e-05,10.24565]
[1776524962134,35.05,76247.49,0.0,-0.91465,7e-05,10.24044]
[1776524968176,35.06,76245.29,0.0,-0.91477,7e-05,10.22925]
[1776524973214,35.06,76244.41,0.0,-0.91483,7e-05,10.222]
[1776524979253,35.07,76244.07,0.0,-0.91483,7e-05,10.22239]
[1776524984288,35.07,76242.62,0.0,-0.9149,7e-05,10.2154]
[1776524985295,35.07,76232.2,0.0,-0.91561,7e-05,10.15061]
[1776524986303,35.07,76232.2,0.0,-0.9156,7e-05,10.15067]
[1776524991338,35.07,76230.54,0.0,-0.91571,7e-05,10.14067]
[1776524994358,35.07,76226.79,0.0,-0.91596,7e-05,10.11769]
[1776524999394,35.07,76227.06,0.0,-0.91594,7e-05,10.11999]
[1776525004429,35.07,76226.35,0.0,-0.91598,7e-05,10.11635]
[1776525010472,35.08,76225.46,0.0,-0.91602,7e-05,10.11183]
[1776525013492,35.08,76219.07,0.0,-0.91645,7e-05,10.07281]
[1776525014498,35.08,76214.79,0.0,-0.91673,7e-05,10.0466]
[1776525019548,35.08,76211.82,0.0,-0.91691,7e-05,10.02947]
[1776525022569,35.08,76205.14,0.0,-0.91735,7e-05,9.98902]
[1776525023579,35.08,76191.7,0.0,-0.91823,7e-05,9.90662]
[1776525024584,35.08,76188.18,0.0,-0.91846,7e-05,9.88536]
[1776525026815,35.08,76179.55,0.0,-0.91902,7e-05,9.83326]
[1776525028612,35.08,76176.7,0.0,-0.9192,7e-05,9.81665]
[1776525030627,35.09,76170.95,0.0,-0.91956,6e-05,9.78251]
[1776525031632,35.09,76166.17,0.0,-0.91989,6e-05,9.75015]
[1776525033646,35.09,76169.13,0.0,-0.91969,6e-05,9.7693]
[1776525038681,35.09,76163.9,0.0,-0.92,6e-05,9.74029]
[1776525046956,35.1,76162.5,0.0,-0.92004,6e-05,9.73628]
[1776525050765,35.11,76156.57,0.0,-0.9204,6e-05,9.70253]
[1776525053786,35.11,76154.51,0.0,-0.92051,6e-05,9.69188]
[1776525059829,35.12,76151.85,0.0,-0.92064,6e-05,9.67964]
[1776525064863,35.12,76155.02,0.0,-0.9204,6e-05,9.70204]
[1776525069898,35.13,76155.64,0.0,-0.92033,6e-05,9.70875]
[1776525070906,35.13,76163.33,0.0,-0.91982,6e-05,9.75602]
[1776525071912,35.13,76170.04,0.0,-0.91938,6e-05,9.79736]
[1776525072921,35.13,76169.64,0.0,-0.9194,6e-05,9.79537]
[1776525077954,35.13,76170.05,0.0,-0.91935,6e-05,9.8001]
[1776525082990,35.14,76168.26,0.0,-0.91944,6e-05,9.79148]
[1776525087239,35.14,76155.63,0.0,-0.92024,6e-05,9.7166]
[1776525089042,35.14,76155.01,0.0,-0.92027,6e-05,9.71391]
[1776525094072,35.15,76159.51,0.0,-0.91998,6e-05,9.74019]
[1776525099106,35.15,76159.28,0.0,-0.91996,6e-05,9.74146]
[1776525104142,35.16,76162.48,0.0,-0.91973,6e-05,9.76345]
[1776525109177,35.16,76165.55,0.0,-0.9195,6e-05,9.78499]
[1776525114213,35.17,76170.21,0.0,-0.91916,7e-05,9.81636]
[1776525119249,35.17,76167.96,0.0,-0.91928,6e-05,9.80555]
[1776525123281,35.18,76178.05,0.0,-0.91859,7e-05,9.86933]
[1776525124285,35.18,76178.05,0.0,-0.91858,7e-05,9.87034]
[1776525129320,35.18,76187.42,0.0,-0.91794,7e-05,9.92997]
[1776525134356,35.19,76187.63,0.0,-0.91791,7e-05,9.93334]
[1776525139390,35.19,76188.3,0.0,-0.91784,7e-05,9.93963]
[1776525144425,35.19,76189.07,0.0,-0.91777,7e-05,9.94645]
[1776525146439,35.2,76182.8,0.0,-0.91817,7e-05,9.90899]
[1776525151474,35.2,76180.68,0.0,-0.91831,7e-05,9.89436]
[1776525155503,35.2,76159.92,0.0,-0.91965,6e-05,9.76941]
[1776525156511,35.2,76157.59,0.0,-0.91979,6e-05,9.75579]
[1776525161546,35.21,76153.82,0.0,-0.92001,6e-05,9.73559]
[1776525166581,35.21,76154.24,0.0,-0.91995,6e-05,9.74082]
[1776525171615,35.22,76153.64,0.0,-0.91996,6e-05,9.73979]
[1776525176650,35.22,76152.79,0.0,-0.91999,6e-05,9.73724]
[1776525180682,35.23,76158.32,0.0,-0.91961,6e-05,9.77283]
[1776525182694,35.23,76163.94,0.0,-0.91923,6e-05,9.80804]
[1776525184707,35.23,76168.29,0.0,-0.91894,7e-05,9.83561]
[1776525189741,35.23,76167.73,0.0,-0.91894,7e-05,9.83485]
[1776525194776,35.24,76168.06,0.0,-0.91889,7e-05,9.83948]
[1776525199811,35.24,76168.19,0.0,-0.91886,7e-05,9.84281]
[1776525204846,35.25,76168.45,0.0,-0.91881,7e-05,9.84691]
[1776525210887,35.25,76167.95,0.0,-0.91881,7e-05,9.84686]
[1776525215923,35.26,76167.52,0.0,-0.91884,7e-05,9.84294]
[1776525221965,35.26,76167.02,0.0,-0.91884,7e-05,9.84291]
[1776525228232,35.27,76167.56,0.0,-0.91877,7e-05,9.84919]
[1776525234050,35.27,76169.69,0.0,-0.9186,7e-05,9.86508]
[1776525241100,35.28,76172.7,0.0,-0.91837,7e-05,9.8865]
[1776525246134,35.28,76168.79,0.0,-0.9186,7e-05,9.86489]
[1776525253184,35.29,76168.6,0.0,-0.91858,7e-05,9.86688]
[1776525258441,35.29,76171.1,0.0,-0.91839,7e-05,9.88469]
[1776525264260,35.3,76168.68,0.0,-0.91852,7e-05,9.87205]
[1776525268511,35.3,76182.27,0.0,-0.91762,7e-05,9.95664]
[1776525270303,35.3,76194.14,0.0,-0.91683,7e-05,10.02999]
[1776525271309,35.3,76195.27,0.0,-0.91678,7e-05,10.03329]
[1776525276345,35.3,76196.02,0.0,-0.91672,7e-05,10.03877]
[1776525278581,35.31,76206.47,0.0,-0.916,7e-05,10.10502]
[1776525280377,35.31,76212.32,0.0,-0.9156,7e-05,10.1418]
[1776525281391,35.31,76213.29,0.0,-0.91553,7e-05,10.14846]
[1776525283402,35.31,76219.94,0.0,-0.91507,7e-05,10.19084]
[1776525284405,35.31,76221.12,0.0,-0.91498,7e-05,10.19872]
[1776525289440,35.32,76219.71,0.0,-0.91505,7e-05,10.19283]
[1776525294475,35.32,76219.59,0.0,-0.91502,7e-05,10.19528]
[1776525298722,35.33,76212.42,0.0,-0.91548,7e-05,10.15317]
[1776525304544,35.33,76210.12,0.0,-0.9156,7e-05,10.14186]
[1776525307565,35.34,76204.94,0.0,-0.91592,7e-05,10.11161]
[1776525312600,35.34,76202.36,0.0,-0.91606,7e-05,10.09884]
[1776525317636,35.35,76201.51,0.0,-0.9161,7e-05,10.09573]
[1776525322671,35.35,76204.33,0.0,-0.91589,7e-05,10.11513]
[1776525323677,35.35,76213.03,0.0,-0.9153,7e-05,10.16883]
[1776525324686,35.35,76214.82,0.0,-0.91518,7e-05,10.17994]
[1776525329720,35.35,76210.07,0.0,-0.91549,7e-05,10.15172]
[1776525334755,35.35,76208.48,0.0,-0.9156,7e-05,10.1398]
[1776525339793,35.36,76206.25,0.0,-0.91575,7e-05,10.12672]
[1776525346841,35.35,76204.79,0.0,-0.91585,7e-05,10.11683]
[1776525351877,35.35,76205.34,0.0,-0.91582,7e-05,10.11967]
[1776525356910,35.35,76206.41,0.0,-0.91576,7e-05,10.12571]
[1776525361949,35.35,76205.01,0.0,-0.91585,7e-05,10.11666]
[1776525362953,35.35,76211.34,0.0,-0.91543,7e-05,10.15556]
[1776525363960,35.35,76220.45,0.0,-0.91482,7e-05,10.21211]
[1776525364967,35.35,76221.73,0.0,-0.91473,7e-05,10.22027]
[1776525372016,35.36,76224.07,0.0,-0.91455,7e-05,10.23641]
[1776525377052,35.36,76225.27,0.0,-0.91446,7e-05,10.24498]
[1776525382088,35.36,76226.18,0.0,-0.91438,7e-05,10.2517]
[1776525387121,35.36,76226.63,0.0,-0.91434,7e-05,10.25555]
[1776525393163,35.36,76227.17,0.0,-0.91432,7e-05,10.2562]
[1776525398200,35.37,76227.89,0.0,-0.91426,7e-05,10.26152]
[1776525403235,35.36,76222.91,0.0,-0.91461,7e-05,10.22995]
[1776525408270,35.36,76222.79,0.0,-0.91461,7e-05,10.22982]
[1776525413305,35.37,76225.23,0.0,-0.91443,7e-05,10.24597]
[1776525418340,35.37,76227.77,0.0,-0.91425,7e-05,10.26263]
[1776525423375,35.37,76227.65,0.0,-0.91425,7e-05,10.26287]
[1776525428410,35.37,76227.86,0.0,-0.91422,7e-05,10.26516]
[1776525435460,35.37,76227.6,0.0,-0.91423,7e-05,10.26453]
[1776525440499,35.37,76225.93,0.0,-0.91435,7e-05,10.2531]
[1776525442512,35.37,76213.43,0.0,-0.9152,7e-05,10.1755]
[1776525443516,35.37,76198.4,0.0,-0.9162,7e-05,10.08294]
[1776525444525,35.37,76196.98,0.0,-0.9163,7e-05,10.07428]
[1776525447546,35.37,76196.41,0.0,-0.91633,7e-05,10.07105]
[1776525452586,35.37,76192.31,0.0,-0.91663,7e-05,10.04275]
[1776525457620,35.37,76188.31,0.0,-0.91688,7e-05,10.01914]
[1776525463662,35.38,76188.13,0.0,-0.91688,7e-05,10.01903]
[1776525468699,35.38,76188.81,0.0,-0.91682,7e-05,10.02418]
[1776525473733,35.38,76187.78,0.0,-0.91688,7e-05,10.01887]
[1776525478769,35.38,76174.28,0.0,-0.91776,7e-05,9.93752]
[1776525479992,35.38,76174.31,0.0,-0.91775,7e-05,9.93837]
[1776525485818,35.39,76174.05,0.0,-0.91775,7e-05,9.9384]
[1776525490854,35.39,76174.07,0.0,-0.91774,7e-05,9.9396]
[1776525495891,35.39,76171.01,0.0,-0.91792,7e-05,9.92194]
[1776525498911,35.39,76177.08,0.0,-0.91752,7e-05,9.95966]
[1776525504951,35.39,76173.87,0.0,-0.91771,7e-05,9.94204]
[1776525509985,35.4,76173.63,0.0,-0.91771,7e-05,9.94225]
[1776525511999,35.4,76166.69,0.0,-0.91818,7e-05,9.89687]
[1776525514013,35.4,76157.52,0.0,-0.91877,6e-05,9.84158]
[1776525515021,35.4,76151.29,0.0,-0.91917,6e-05,9.80412]
[1776525516027,35.4,76151.1,0.0,-0.91918,6e-05,9.8033]
[1776525521062,35.4,76150.95,0.0,-0.91917,6e-05,9.80417]
[1776525525090,35.41,76153.93,0.0,-0.91896,6e-05,9.82354]
[1776525530125,35.41,76154.47,0.0,-0.91891,6e-05,9.82842]
[1776525535163,35.41,76154.88,0.0,-0.91887,6e-05,9.83248]
[1776525540415,35.41,76154.68,0.0,-0.91886,6e-05,9.83294]
[1776525544224,35.42,76162.67,0.0,-0.91833,7e-05,9.88265]
[1776525549259,35.42,76165.24,0.0,-0.91815,7e-05,9.8995]
[1776525551272,35.42,76168.06,0.0,-0.91796,7e-05,9.91726]
[1776525552279,35.42,76173.63,0.0,-0.91759,7e-05,9.95156]
[1776525553287,35.42,76173.7,0.0,-0.91758,7e-05,9.95232]
[1776525558321,35.42,76169.64,0.0,-0.91783,7e-05,9.92934]
[1776525563356,35.43,76167.21,0.0,-0.91797,7e-05,9.91636]
[1776525568391,35.43,76164.05,0.0,-0.91816,7e-05,9.89865]
[1776525573426,35.43,76158.3,0.0,-0.91855,6e-05,9.86096]
[1776525578463,35.44,76156.47,0.0,-0.91865,6e-05,9.85119]
[1776525583497,35.44,76157.3,0.0,-0.91858,6e-05,9.85759]
[1776525588532,35.44,76156.86,0.0,-0.9186,6e-05,9.85627]
[1776525593568,35.44,76161.48,0.0,-0.91828,7e-05,9.88603]
[1776525598613,35.45,76161.13,0.0,-0.91828,7e-05,9.88597]
[1776525603648,35.45,76158.89,0.0,-0.9184,7e-05,9.87453]
[1776525608683,35.45,76167.77,0.0,-0.9178,7e-05,9.9306]
[1776525610917,35.46,76170.71,0.0,-0.9176,7e-05,9.94918]
[1776525616744,35.46,76171.2,0.0,-0.91754,7e-05,9.95423]
[1776525621778,35.46,76173.04,0.0,-0.9174,7e-05,9.96729]
[1776525626812,35.47,76173.83,0.0,-0.91733,7e-05,9.97393]
[1776525631848,35.47,76175.46,0.0,-0.91723,7e-05,9.98195]
[1776525636883,35.47,76177.95,0.0,-0.91704,7e-05,9.99904]
[1776525641917,35.48,76177.25,0.0,-0.91707,7e-05,9.9966]
[1776525645946,35.48,76172.15,0.0,-0.91739,7e-05,9.96707]
[1776525651201,35.48,76166.44,0.0,-0.91774,7e-05,9.93433]
[1776525657028,35.49,76157.89,0.0,-0.91828,7e-05,9.88428]
[1776525662068,35.49,76156.8,0.0,-0.91833,7e-05,9.87919]
[1776525668106,35.49,76156.27,0.0,-0.91834,7e-05,9.87807]
[1776525673143,35.5,76156.62,0.0,-0.9183,7e-05,9.88184]
[1776525678179,35.5,76156.0,0.0,-0.91832,7e-05,9.87989]
[1776525681410,35.5,76162.78,0.0,-0.91787,7e-05,9.92243]
[1776525684220,35.5,76162.78,0.0,-0.91785,7e-05,9.92349]
[1776525690262,35.51,76161.88,0.0,-0.9179,7e-05,9.91929]
[1776525695297,35.51,76161.42,0.0,-0.91794,7e-05,9.91394]
[1776525700331,35.51,76156.74,0.0,-0.91822,7e-05,9.88773]
[1776525705367,35.51,76157.54,0.0,-0.91815,7e-05,9.89418]
[1776525711621,35.52,76155.85,0.0,-0.91825,7e-05,9.8856]
[1776525717451,35.52,76158.68,0.0,-0.91805,7e-05,9.90415]
[1776525721691,35.52,76163.86,0.0,-0.9177,7e-05,9.93663]
[1776525727522,35.53,76162.89,0.0,-0.91774,7e-05,9.93252]
[1776525729535,35.53,76173.35,0.0,-0.91705,7e-05,9.99662]
[1776525730543,35.53,76173.59,0.0,-0.91703,7e-05,9.99835]
[1776525736584,35.53,76169.57,0.0,-0.91728,7e-05,9.97544]
[1776525741832,35.53,76168.76,0.0,-0.91732,7e-05,9.97188]
[1776525750684,35.54,76165.81,0.0,-0.91748,7e-05,9.95646]
[1776525756726,35.54,76164.9,0.0,-0.91755,7e-05,9.94883]
[1776525761971,35.54,76163.4,0.0,-0.91763,7e-05,9.94119]
[1776525769820,35.55,76162.3,0.0,-0.91768,7e-05,9.93687]
[1776525773846,35.55,76174.85,0.0,-0.91684,7e-05,10.01436]
[1776525774852,35.55,76187.79,0.0,-0.91599,7e-05,10.0935]
[1776525775860,35.55,76199.35,0.0,-0.91522,7e-05,10.16435]
[1776525776867,35.55,76200.19,0.0,-0.91516,7e-05,10.16989]
[1776525782116,35.55,76197.17,0.0,-0.91535,7e-05,10.15203]
[1776525784929,35.55,76203.43,0.0,-0.91491,7e-05,10.19219]
[1776525785939,35.56,76213.73,0.0,-0.91421,7e-05,10.25607]
[1776525786941,35.56,76216.15,0.0,-0.91405,7e-05,10.2714]
[1776525788958,35.56,76221.95,0.0,-0.91365,7e-05,10.30796]
[1776525793992,35.56,76222.09,0.0,-0.91362,7e-05,10.3106]
[1776525800036,35.56,76220.09,0.0,-0.91373,7e-05,10.30052]
[1776525805070,35.57,76222.54,0.0,-0.91354,7e-05,10.31746]
[1776525810104,35.57,76222.42,0.0,-0.91353,7e-05,10.3186]
[1776525815174,35.57,76221.63,0.0,-0.91359,7e-05,10.31175]
[1776525820183,35.58,76220.6,0.0,-0.91364,7e-05,10.30732]
[1776525828234,35.58,76220.78,0.0,-0.91359,7e-05,10.31173]
[1776525833269,35.59,76223.89,0.0,-0.91335,7e-05,10.33336]
[1776525838304,35.59,76226.03,0.0,-0.91318,7e-05,10.34851]
[1776525844345,35.6,76226.28,0.0,-0.91314,7e-05,10.35234]
[1776525849380,35.6,76227.36,0.0,-0.91305,7e-05,10.36033]
[1776525852401,35.6,76233.28,0.0,-0.91264,7e-05,10.39749]
[1776525853409,35.6,76233.65,0.0,-0.91262,7e-05,10.39991]
[1776525855423,35.6,76225.92,0.0,-0.91314,7e-05,10.35238]
[1776525860457,35.6,76227.49,0.0,-0.91302,7e-05,10.36298]
[1776525865492,35.6,76234.74,0.0,-0.91252,7e-05,10.40862]
[1776525867506,35.6,76240.81,0.0,-0.9121,7e-05,10.44662]
[1776525872762,35.61,76238.52,0.0,-0.91227,7e-05,10.42973]
[1776525874555,35.61,76243.54,0.0,-0.91192,7e-05,10.46137]
[1776525875563,35.61,76258.7,0.0,-0.91088,7e-05,10.55568]
[1776525876570,35.61,76260.86,0.0,-0.91073,7e-05,10.5692]
[1776525881604,35.61,76255.7,0.0,-0.91108,7e-05,10.53725]
[1776525886641,35.61,76253.49,0.0,-0.91123,7e-05,10.52369]
[1776525891674,35.61,76252.72,0.0,-0.91129,7e-05,10.51905]
[1776525896709,35.61,76251.63,0.0,-0.91136,7e-05,10.51245]
[1776525901754,35.61,76251.35,0.0,-0.91138,7e-05,10.51087]
[1776525902977,35.61,76269.18,0.0,-0.91014,7e-05,10.62209]
[1776525904769,35.61,76269.18,0.0,-0.91014,7e-05,10.62183]
[1776525907790,35.61,76274.42,0.0,-0.90979,7e-05,10.65412]
[1776525913047,35.61,76266.28,0.0,-0.91036,7e-05,10.60217]
[1776525916852,35.6,76264.32,0.0,-0.91051,7e-05,10.5893]
[1776525921888,35.6,76260.18,0.0,-0.9108,7e-05,10.56265]
[1776525926922,35.6,76259.55,0.0,-0.91085,7e-05,10.5581]
[1776525931957,35.6,76255.99,0.0,-0.91114,7e-05,10.53139]
[1776525936992,35.6,76249.02,0.0,-0.91162,7e-05,10.48752]
[1776525940018,35.6,76243.46,0.0,-0.912,7e-05,10.45287]
[1776525943258,35.6,76231.58,0.0,-0.91282,7e-05,10.37925]
[1776525945051,35.6,76232.85,0.0,-0.91273,7e-05,10.38726]
[1776525950089,35.6,76231.21,0.0,-0.91284,7e-05,10.37709]
[1776525955126,35.6,76233.42,0.0,-0.91268,7e-05,10.3914]
[1776525957138,35.6,76213.54,0.0,-0.91403,7e-05,10.26893]
[1776525958145,35.6,76207.67,0.0,-0.91442,7e-05,10.23313]
[1776525960161,35.6,76208.19,0.0,-0.91438,7e-05,10.23675]
[1776525965195,35.6,76205.3,0.0,-0.91457,7e-05,10.21941]
[1776525970230,35.61,76208.4,0.0,-0.91434,7e-05,10.23988]
[1776525975265,35.61,76211.55,0.0,-0.91411,7e-05,10.26124]
[1776525980301,35.61,76213.33,0.0,-0.91397,7e-05,10.27416]
[1776525985335,35.62,76214.56,0.0,-0.91386,7e-05,10.28367]
[1776525988356,35.62,76222.5,0.0,-0.91331,7e-05,10.33381]
[1776525992386,35.62,76223.4,0.0,-0.91326,7e-05,10.33717]
[1776525997425,35.63,76225.04,0.0,-0.91313,7e-05,10.34883]
[1776526001452,35.63,76221.05,0.0,-0.91339,7e-05,10.3252]
[1776526006485,35.63,76220.38,0.0,-0.91341,7e-05,10.32323]
[1776526011518,35.63,76226.63,0.0,-0.91297,7e-05,10.3633]
[1776526016553,35.64,76229.02,0.0,-0.91279,7e-05,10.38]
[1776526021588,35.64,76229.58,0.0,-0.91273,7e-05,10.38492]
[1776526027631,35.64,76225.9,0.0,-0.91297,7e-05,10.36378]
[1776526033889,35.65,76223.55,0.0,-0.91311,7e-05,10.35079]
[1776526038710,35.65,76218.17,0.0,-0.91346,7e-05,10.31885]
[1776526039715,35.65,76225.98,0.0,-0.91293,7e-05,10.36728]
[1776526040723,35.65,76226.79,0.0,-0.91287,7e-05,10.37244]
[1776526045757,35.65,76225.12,0.0,-0.91297,7e-05,10.36289]
[1776526048779,35.65,76219.72,0.0,-0.91334,7e-05,10.33005]
[1776526050792,35.65,76216.97,0.0,-0.91352,7e-05,10.31354]
[1776526055828,35.65,76219.6,0.0,-0.91335,7e-05,10.32702]
[1776526060862,35.66,76218.62,0.0,-0.91341,7e-05,10.32205]
[1776526065900,35.66,76217.26,0.0,-0.91349,7e-05,10.31479]
[1776526070933,35.66,76216.52,0.0,-0.91352,7e-05,10.31142]
[1776526077984,35.66,76216.21,0.0,-0.91353,7e-05,10.3112]
[1776526083018,35.66,76215.5,0.0,-0.91356,7e-05,10.30802]
[1776526084239,35.67,76208.88,0.0,-0.914,7e-05,10.26753]
[1776526086040,35.67,76200.86,0.0,-0.91454,7e-05,10.21881]
[1776526087047,35.67,76203.49,0.0,-0.91436,7e-05,10.23531]
[1776526092081,35.67,76201.31,0.0,-0.91448,7e-05,10.22367]
[1776526097116,35.67,76204.49,0.0,-0.91425,7e-05,10.24495]
[1776526102152,35.68,76206.29,0.0,-0.91411,7e-05,10.25768]
[1776526104379,35.68,76206.76,0.0,-0.91407,7e-05,10.26114]
[1776526110211,35.68,76212.29,0.0,-0.91368,7e-05,10.29663]
[1776526115245,35.68,76214.76,0.0,-0.91354,7e-05,10.30887]
[1776526120284,35.68,76213.26,0.0,-0.91363,7e-05,10.30039]
[1776526125315,35.68,76209.47,0.0,-0.91387,7e-05,10.27788]
[1776526129344,35.69,76204.39,0.0,-0.91421,7e-05,10.24736]
[1776526134590,35.69,76204.95,0.0,-0.91416,7e-05,10.25204]
[1776526141427,35.69,76203.14,0.0,-0.91426,7e-05,10.24226]
[1776526146462,35.69,76203.55,0.0,-0.91422,7e-05,10.24595]
[1776526151497,35.69,76202.83,0.0,-0.91426,7e-05,10.24276]
[1776526156533,35.7,76202.05,0.0,-0.9143,7e-05,10.23924]
[1776526161567,35.7,76201.73,0.0,-0.9143,7e-05,10.23884]
[1776526166606,35.7,76201.35,0.0,-0.91431,7e-05,10.23783]
[1776526171637,35.71,76201.04,0.0,-0.91434,7e-05,10.23344]
[1776526176673,35.71,76201.52,0.0,-0.9143,7e-05,10.23776]
[1776526181708,35.71,76199.68,0.0,-0.91441,7e-05,10.22781]
[1776526186745,35.71,76198.19,0.0,-0.91449,7e-05,10.22009]
[1776526194799,35.72,76197.78,0.0,-0.91449,7e-05,10.21981]
[1776526199835,35.72,76196.26,0.0,-0.91458,7e-05,10.21188]
[1776526204869,35.72,76195.6,0.0,-0.91461,7e-05,10.20927]
[1776526208896,35.72,76201.09,0.0,-0.91423,7e-05,10.24398]
[1776526213932,35.73,76200.17,0.0,-0.91428,7e-05,10.23941]
[1776526218969,35.73,76198.83,0.0,-0.91435,7e-05,10.23222]
[1776526225221,35.73,76198.18,0.0,-0.91439,7e-05,10.22941]
[1776526231050,35.73,76197.4,0.0,-0.91445,7e-05,10.22187]
[1776526235291,35.73,76190.29,0.0,-0.91492,7e-05,10.17919]
[1776526238099,35.73,76191.89,0.0,-0.9148,7e-05,10.18974]
[1776526243138,35.74,76191.37,0.0,-0.91483,7e-05,10.18717]
[1776526250188,35.74,76189.07,0.0,-0.91497,7e-05,10.17463]
[1776526255432,35.74,76189.84,0.0,-0.9149,7e-05,10.18073]
[1776526261263,35.74,76191.0,0.0,-0.91481,7e-05,10.18946]
[1776526267305,35.75,76191.37,0.0,-0.91476,7e-05,10.19326]
[1776526272341,35.75,76196.22,0.0,-0.91442,7e-05,10.22433]
[1776526273347,35.75,76196.74,0.0,-0.91439,7e-05,10.22773]
[1776526278391,35.75,76197.67,0.0,-0.91431,7e-05,10.23455]
[1776526280397,35.75,76205.85,0.0,-0.91376,7e-05,10.28515]
[1776526281404,35.75,76205.64,0.0,-0.91377,7e-05,10.28401]
[1776526286441,35.75,76207.79,0.0,-0.91362,7e-05,10.29796]
[1776526292484,35.76,76207.56,0.0,-0.91365,7e-05,10.29354]
[1776526297518,35.76,76200.33,0.0,-0.91413,7e-05,10.24999]
[1776526299531,35.76,76199.51,0.0,-0.91418,7e-05,10.2454]
[1776526305784,35.76,76202.43,0.0,-0.91397,7e-05,10.26487]
[1776526312623,35.76,76202.99,0.0,-0.91391,7e-05,10.26957]
[1776526317658,35.76,76201.78,0.0,-0.91398,7e-05,10.26307]
[1776526322693,35.77,76200.79,0.0,-0.91404,7e-05,10.25788]
[1776526325924,35.77,76205.16,0.0,-0.91374,7e-05,10.28523]
[1776526332764,35.77,76204.61,0.0,-0.91377,7e-05,10.28264]
[1776526335994,35.77,76209.84,0.0,-0.91341,7e-05,10.31506]
[1776526340823,35.77,76210.03,0.0,-0.9134,7e-05,10.31645]
[1776526345855,35.77,76207.7,0.0,-0.91356,7e-05,10.302]
[1776526350891,35.77,76205.54,0.0,-0.91371,7e-05,10.2881]
[1776526353911,35.77,76195.42,0.0,-0.91442,7e-05,10.22192]
[1776526355927,35.77,76194.06,0.0,-0.91451,7e-05,10.2136]
[1776526360962,35.77,76198.4,0.0,-0.91422,7e-05,10.24009]
[1776526366205,35.77,76198.58,0.0,-0.91421,7e-05,10.24112]
[1776526372039,35.77,76199.63,0.0,-0.91414,7e-05,10.2475]
[1776526376077,35.77,76205.44,0.0,-0.91375,7e-05,10.28285]
[1776526377075,35.77,76213.33,0.0,-0.91322,7e-05,10.331]
[1776526378080,35.77,76216.79,0.0,-0.913,7e-05,10.35191]
[1776526381101,35.76,76222.03,0.0,-0.91265,7e-05,10.38289]
[1776526386351,35.76,76220.41,0.0,-0.91279,7e-05,10.37069]
[1776526391177,35.76,76226.87,0.0,-0.91237,7e-05,10.40832]
[1776526396423,35.75,76228.31,0.0,-0.9123,7e-05,10.41496]
[1776526402253,35.75,76231.55,0.0,-0.91211,7e-05,10.43241]
[1776526407288,35.74,76234.05,0.0,-0.91196,7e-05,10.44577]
[1776526412326,35.74,76232.81,0.0,-0.9121,7e-05,10.4322]
[1776526417363,35.74,76234.81,0.0,-0.91198,7e-05,10.44277]
[1776526423406,35.73,76235.77,0.0,-0.91194,7e-05,10.44667]
[1776526429448,35.73,76234.21,0.0,-0.91207,7e-05,10.43513]
[1776526435490,35.73,76235.71,0.0,-0.91198,7e-05,10.44274]
[1776526441532,35.72,76237.33,0.0,-0.91189,7e-05,10.45114]
[1776526446776,35.72,76238.88,0.0,-0.9118,7e-05,10.45942]
[1776526452615,35.72,76241.78,0.0,-0.91162,7e-05,10.47582]
[1776526457650,35.71,76240.04,0.0,-0.91176,7e-05,10.46336]
[1776526462685,35.71,76239.33,0.0,-0.91184,7e-05,10.45625]
[1776526464700,35.71,76233.24,0.0,-0.91227,7e-05,10.4175]
[1776526465706,35.71,76229.06,0.0,-0.91256,7e-05,10.39119]
[1776526470742,35.7,76227.17,0.0,-0.91271,7e-05,10.37732]
[1776526476986,35.7,76224.97,0.0,-0.91291,7e-05,10.35784]
[1776526482829,35.7,76221.72,0.0,-0.91314,7e-05,10.33668]
[1776526487865,35.69,76221.8,0.0,-0.91316,7e-05,10.33567]
[1776526490886,35.69,76235.43,0.0,-0.91224,7e-05,10.41906]
[1776526491904,35.69,76234.78,0.0,-0.91228,7e-05,10.41479]
[1776526497129,35.69,76235.0,0.0,-0.91228,7e-05,10.41471]
[1776526502970,35.69,76237.41,0.0,-0.91213,7e-05,10.42839]
[1776526508004,35.69,76236.36,0.0,-0.91219,7e-05,10.4229]
[1776526513039,35.69,76235.84,0.0,-0.91222,7e-05,10.42053]
[1776526518074,35.69,76233.39,0.0,-0.91238,7e-05,10.40625]
[1776526523109,35.69,76231.23,0.0,-0.91251,7e-05,10.39382]
[1776526524118,35.69,76223.91,0.0,-0.91301,7e-05,10.34882]
[1776526525124,35.69,76221.4,0.0,-0.91318,7e-05,10.3336]
[1776526530159,35.7,76219.16,0.0,-0.91331,7e-05,10.3212]
[1776526535193,35.7,76219.98,0.0,-0.91328,7e-05,10.32333]
[1776526540229,35.7,76218.2,0.0,-0.91341,7e-05,10.31161]
[1776526545263,35.7,76218.16,0.0,-0.91342,7e-05,10.31062]
[1776526552312,35.69,76218.31,0.0,-0.91342,7e-05,10.31048]
[1776526557555,35.69,76215.86,0.0,-0.91359,7e-05,10.29467]
[1776526563389,35.69,76211.87,0.0,-0.91388,7e-05,10.26866]
[1776526569433,35.69,76210.15,0.0,-0.914,7e-05,10.25735]
[1776526571451,35.69,76217.26,0.0,-0.91353,7e-05,10.30078]
[1776526577696,35.69,76219.48,0.0,-0.91339,7e-05,10.31296]
[1776526583532,35.68,76216.79,0.0,-0.9136,7e-05,10.29419]
[1776526586552,35.68,76213.47,0.0,-0.91383,7e-05,10.2729]
[1776526591586,35.68,76217.51,0.0,-0.9136,7e-05,10.29246]
[1776526597842,35.67,76222.88,0.0,-0.91326,7e-05,10.32372]
[1776526607912,35.67,76225.35,0.0,-0.91313,7e-05,10.33569]
[1776526613742,35.66,76228.06,0.0,-0.91297,7e-05,10.35048]
[1776526619794,35.66,76229.28,0.0,-0.91291,7e-05,10.35611]
[1776526624821,35.66,76227.76,0.0,-0.91303,7e-05,10.34516]
[1776526629857,35.66,76222.49,0.0,-0.9134,7e-05,10.3111]
[1776526634890,35.65,76220.18,0.0,-0.91358,7e-05,10.29533]
[1776526640932,35.65,76214.64,0.0,-0.91397,7e-05,10.2594]
[1776526644961,35.65,76204.35,0.0,-0.91468,7e-05,10.19503]
[1776526645968,35.65,76195.14,0.0,-0.91529,7e-05,10.1384]
[1776526646977,35.65,76192.69,0.0,-0.91546,7e-05,10.12308]
[1776526648193,35.65,76177.63,0.0,-0.91646,7e-05,10.03111]
[1776526655032,35.65,76175.22,0.0,-0.91665,7e-05,10.01278]
[1776526660068,35.65,76178.67,0.0,-0.91642,7e-05,10.03394]
[1776526668336,35.65,76177.78,0.0,-0.91647,7e-05,10.02883]
[1776526674164,35.65,76178.8,0.0,-0.9164,7e-05,10.03528]
[1776526679200,35.65,76179.13,0.0,-0.91638,7e-05,10.03748]
[1776526685241,35.65,76181.02,0.0,-0.91625,7e-05,10.04917]
[1776526690277,35.65,76178.08,0.0,-0.91644,7e-05,10.03146]
[1776526695312,35.65,76177.86,0.0,-0.91645,7e-05,10.03036]
[1776526700346,35.65,76179.39,0.0,-0.91635,7e-05,10.03985]
[1776526708618,35.65,76179.49,0.0,-0.91634,7e-05,10.0407]
[1776526714446,35.65,76173.78,0.0,-0.91674,7e-05,10.00239]
[1776526719480,35.65,76178.31,0.0,-0.91644,7e-05,10.03032]
[1776526721495,35.65,76181.98,0.0,-0.9162,7e-05,10.05272]
[1776526724516,35.65,76188.43,0.0,-0.91576,7e-05,10.09336]
[1776526730557,35.66,76187.34,0.0,-0.9158,7e-05,10.08905]
[1776526735593,35.66,76187.25,0.0,-0.91579,7e-05,10.09047]
[1776526738828,35.66,76196.16,0.0,-0.91518,7e-05,10.14603]
[1776526743649,35.67,76190.96,0.0,-0.91551,7e-05,10.11585]
[1776526748901,35.67,76190.79,0.0,-0.9155,7e-05,10.11662]
[1776526755750,35.67,76188.95,0.0,-0.91559,7e-05,10.10802]
[1776526761790,35.68,76188.33,0.0,-0.91561,7e-05,10.10662]
[1776526769038,35.68,76189.28,0.0,-0.91551,7e-05,10.11527]
[1776526779108,35.69,76191.83,0.0,-0.91536,7e-05,10.12842]
[1776526785957,35.69,76192.63,0.0,-0.9153,7e-05,10.13311]
[1776526790993,35.69,76191.99,0.0,-0.91535,7e-05,10.12913]
[1776526799248,35.69,76191.78,0.0,-0.91536,7e-05,10.1278]
[1776526805094,35.69,76189.58,0.0,-0.91551,7e-05,10.1144]
[1776526819388,35.69,76190.49,0.0,-0.91545,7e-05,10.11996]
[1776526825232,35.69,76190.49,0.0,-0.91545,7e-05,10.11991]
[1776526829459,35.69,76182.92,0.0,-0.91595,7e-05,10.07379]
[1776526832284,35.69,76178.01,0.0,-0.9163,7e-05,10.04018]
[1776526837318,35.69,76177.03,0.0,-0.91636,7e-05,10.03466]
[1776526844365,35.69,76176.5,0.0,-0.91639,7e-05,10.0319]
[1776526849402,35.69,76176.27,0.0,-0.9164,7e-05,10.03077]
[1776526854439,35.69,76169.15,0.0,-0.91687,7e-05,9.98776]
[1776526859475,35.69,76166.38,0.0,-0.91705,7e-05,9.97144]
[1776526865515,35.69,76166.33,0.0,-0.91704,7e-05,9.9719]
[1776526870550,35.69,76165.46,0.0,-0.91709,7e-05,9.96727]
[1776526875583,35.69,76161.63,0.0,-0.91733,7e-05,9.94487]
[1776526881625,35.7,76163.67,0.0,-0.91719,7e-05,9.95818]
[1776526886662,35.7,76164.29,0.0,-0.91714,7e-05,9.9627]
[1776526891693,35.7,76167.81,0.0,-0.91693,7e-05,9.98096]
[1776526896729,35.7,76169.95,0.0,-0.91678,7e-05,9.99468]
[1776526899959,35.7,76164.18,0.0,-0.91715,7e-05,9.96019]
[1776526903778,35.7,76161.11,0.0,-0.91735,7e-05,9.94215]
[1776526905792,35.7,76166.9,0.0,-0.91697,7e-05,9.97733]
[1776526910829,35.7,76171.57,0.0,-0.91665,7e-05,10.00655]
[1776526916869,35.71,76173.0,0.0,-0.91654,7e-05,10.01647]
[1776526921904,35.71,76175.71,0.0,-0.91635,7e-05,10.03396]
[1776526926940,35.71,76180.56,0.0,-0.91602,7e-05,10.06444]
[1776526931975,35.71,76183.97,0.0,-0.91579,7e-05,10.08612]
[1776526932984,35.71,76191.55,0.0,-0.91528,7e-05,10.13249]
[1776526933998,35.71,76191.0,0.0,-0.91532,7e-05,10.12921]
[1776526939125,35.71,76190.92,0.0,-0.91532,7e-05,10.12909]
[1776526944160,35.71,76191.31,0.0,-0.91529,7e-05,10.13165]
[1776526950321,35.71,76186.71,0.0,-0.91559,7e-05,10.10377]
[1776526956244,35.71,76182.36,0.0,-0.91591,7e-05,10.0737]
[1776526962286,35.71,76177.46,0.0,-0.91623,7e-05,10.04425]
[1776526968328,35.71,76176.68,0.0,-0.91627,7e-05,10.04001]
[1776526974370,35.72,76176.74,0.0,-0.91626,7e-05,10.0408]
[1776526979405,35.72,76175.22,0.0,-0.91636,7e-05,10.03192]
[1776526984440,35.72,76172.49,0.0,-0.91654,7e-05,10.01588]
[1776526989477,35.72,76172.24,0.0,-0.91655,7e-05,10.01473]
[1776526992497,35.72,76161.14,0.0,-0.91727,7e-05,9.94788]
[1776526994513,35.72,76153.51,0.0,-0.91777,7e-05,9.90215]
[1776526999546,35.72,76155.3,0.0,-0.91764,7e-05,9.91416]
[1776527004580,35.72,76160.1,0.0,-0.91731,7e-05,9.94437]
[1776527008608,35.72,76161.63,0.0,-0.9172,7e-05,9.95437]
[1776527013644,35.73,76164.06,0.0,-0.91706,7e-05,9.96617]
[1776527018679,35.73,76166.34,0.0,-0.9169,7e-05,9.98104]
[1776527023713,35.73,76168.37,0.0,-0.91675,7e-05,9.99442]
[1776527028748,35.73,76171.85,0.0,-0.91651,7e-05,10.01654]
[1776527033784,35.73,76173.39,0.0,-0.9164,7e-05,10.02688]
[1776527038819,35.74,76174.97,0.0,-0.91628,7e-05,10.03745]
[1776527043854,35.74,76176.87,0.0,-0.91615,7e-05,10.04997]
[1776527051026,35.74,76176.92,0.0,-0.91613,7e-05,10.05159]
[1776527056946,35.74,76178.97,0.0,-0.91598,7e-05,10.06515]
[1776527061980,35.74,76176.96,0.0,-0.91611,7e-05,10.05343]
[1776527065002,35.74,76167.63,0.0,-0.91672,7e-05,9.99701]
[1776527066011,35.74,76166.29,0.0,-0.91681,7e-05,9.98896]
[1776527071166,35.74,76164.17,0.0,-0.91697,7e-05,9.97273]
[1776527078092,35.75,76163.34,0.0,-0.91702,7e-05,9.96834]
[1776527083128,35.75,76160.64,0.0,-0.91719,7e-05,9.95251]
[1776527088163,35.75,76158.22,0.0,-0.91734,7e-05,9.9384]
[1776527093198,35.75,76153.13,0.0,-0.91767,7e-05,9.90824]
[1776527101376,35.75,76145.44,0.0,-0.91816,6e-05,9.86294]
[1776527107297,35.75,76150.34,0.0,-0.91783,7e-05,9.89333]
[1776527112333,35.75,76151.76,0.0,-0.91773,7e-05,9.90252]
[1776527121516,35.76,76156.86,0.0,-0.91738,7e-05,9.9351]
[1776527128456,35.76,76158.18,0.0,-0.91728,7e-05,9.94451]
[1776527133492,35.76,76158.31,0.0,-0.91729,7e-05,9.94165]
[1776527139533,35.76,76157.27,0.0,-0.91736,7e-05,9.93565]
[1776527145575,35.76,76157.35,0.0,-0.91734,7e-05,9.93744]
[1776527150610,35.76,76157.25,0.0,-0.91733,7e-05,9.93808]
[1776527156653,35.77,76157.54,0.0,-0.91729,7e-05,9.94156]
[1776527161796,35.77,76157.84,0.0,-0.91726,7e-05,9.94459]
[1776527167730,35.77,76157.93,0.0,-0.91724,7e-05,9.94639]
[1776527175785,35.78,76158.5,0.0,-0.91718,7e-05,9.95181]
[1776527180825,35.78,76157.75,0.0,-0.91722,7e-05,9.94849]
[1776527189883,35.78,76157.96,0.0,-0.91718,7e-05,9.95193]
[1776527195925,35.78,76158.35,0.0,-0.91717,7e-05,9.95186]
[1776527202077,35.79,76158.42,0.0,-0.91715,7e-05,9.95369]
[1776527212147,35.79,76158.16,0.0,-0.91714,7e-05,9.95444]
[1776527218079,35.79,76157.15,0.0,-0.91719,7e-05,9.94973]
[1776527227141,35.8,76157.22,0.0,-0.91717,7e-05,9.95099]
[1776527230164,35.8,76163.11,0.0,-0.91679,7e-05,9.98675]
[1776527231170,35.8,76166.68,0.0,-0.91655,7e-05,10.00856]
[1776527236205,35.8,76163.89,0.0,-0.91673,7e-05,9.99153]
[1776527241242,35.8,76162.89,0.0,-0.9168,7e-05,9.98577]
[1776527252427,35.8,76162.57,0.0,-0.91683,7e-05,9.98187]
[1776527259366,35.8,76161.32,0.0,-0.91689,7e-05,9.97551]
[1776527264403,35.8,76161.49,0.0,-0.91687,7e-05,9.97743]
[1776527269437,35.81,76164.43,0.0,-0.91667,7e-05,9.99608]
[1776527271459,35.81,76172.19,0.0,-0.91616,7e-05,10.04336]
[1776527274472,35.81,76165.38,0.0,-0.9166,7e-05,10.00233]
[1776527275479,35.81,76161.83,0.0,-0.91684,7e-05,9.98079]
[1776527278499,35.81,76162.41,0.0,-0.91679,7e-05,9.98468]
[1776527283536,35.81,76166.51,0.0,-0.91651,7e-05,10.01049]
[1776527288570,35.81,76168.29,0.0,-0.91639,7e-05,10.0223]
[1776527295619,35.81,76172.2,0.0,-0.91611,7e-05,10.04742]
[1776527301662,35.81,76172.04,0.0,-0.91611,7e-05,10.04726]
[1776527302778,35.81,76162.7,0.0,-0.91673,7e-05,9.99088]
[1776527304682,35.82,76161.97,0.0,-0.91677,7e-05,9.98659]
[1776527309718,35.82,76157.43,0.0,-0.91706,7e-05,9.95969]
[1776527312849,35.82,76151.9,0.0,-0.91745,7e-05,9.92288]
[1776527318782,35.82,76149.13,0.0,-0.91762,7e-05,9.90698]
[1776527323816,35.82,76144.92,0.0,-0.91789,6e-05,9.88225]
[1776527328853,35.82,76139.36,0.0,-0.91824,6e-05,9.84939]
[1776527333887,35.82,76138.63,0.0,-0.91828,6e-05,9.84559]
[1776527339928,35.82,76137.06,0.0,-0.91838,6e-05,9.83667]
[1776527344965,35.82,76135.54,0.0,-0.91847,6e-05,9.82788]
[1776527350001,35.82,76135.5,0.0,-0.91847,6e-05,9.82796]
[1776527362080,35.82,76132.69,0.0,-0.91865,6e-05,9.81173]
[1776527370145,35.83,76129.26,0.0,-0.91886,6e-05,9.79151]
[1776527375178,35.83,76127.93,0.0,-0.91898,6e-05,9.77992]
[1776527381216,35.83,76129.2,0.0,-0.91889,6e-05,9.78757]
[1776527386263,35.83,76127.86,0.0,-0.91898,6e-05,9.77958]
[1776527387266,35.83,76115.72,0.0,-0.91976,6e-05,9.70705]
[1776527388270,35.83,76106.29,0.0,-0.92036,6e-05,9.651]
[1776527389277,35.83,76106.61,0.0,-0.92033,6e-05,9.65311]
[1776527394313,35.83,76105.14,0.0,-0.92041,6e-05,9.64543]
[1776527395320,35.83,76115.27,0.0,-0.91977,6e-05,9.70599]
[1776527396329,35.83,76119.74,0.0,-0.91948,6e-05,9.73283]
[1776527399347,35.83,76124.93,0.0,-0.91914,6e-05,9.76417]
[1776527404386,35.83,76126.89,0.0,-0.91901,6e-05,9.7762]
[1776527409418,35.83,76125.85,0.0,-0.91908,6e-05,9.77019]
[1776527417473,35.83,76126.31,0.0,-0.91905,6e-05,9.77327]
[1776527422509,35.83,76126.16,0.0,-0.91905,6e-05,9.77254]
[1776527423622,35.83,76134.33,0.0,-0.91853,6e-05,9.82152]
[1776527425531,35.83,76138.3,0.0,-0.91827,6e-05,9.84572]
[1776527431576,35.83,76141.58,0.0,-0.91808,6e-05,9.86168]
[1776527433697,35.83,76132.03,0.0,-0.9187,6e-05,9.80447]
[1776527434594,35.83,76132.03,0.0,-0.9187,6e-05,9.80448]
[1776527435606,35.83,76131.25,0.0,-0.91875,6e-05,9.79987]
[1776527440636,35.83,76128.94,0.0,-0.91888,6e-05,9.78715]
[1776527445679,35.84,76127.29,0.0,-0.91899,6e-05,9.77764]
[1776527451718,35.84,76130.05,0.0,-0.9188,6e-05,9.79459]
[1776527456749,35.84,76129.49,0.0,-0.91884,6e-05,9.79151]
[1776527463797,35.84,76128.81,0.0,-0.91887,6e-05,9.78801]
[1776527469840,35.84,76127.77,0.0,-0.91894,6e-05,9.78223]
[1776527475881,35.84,76125.51,0.0,-0.91908,6e-05,9.76898]
[1776527477895,35.84,76118.42,0.0,-0.91953,6e-05,9.72674]
[1776527482930,35.84,76117.48,0.0,-0.91959,6e-05,9.72166]
[1776527484046,35.84,76104.13,0.0,-0.92043,6e-05,9.64227]
[1776527484945,35.84,76104.13,0.0,-0.92043,6e-05,9.64243]
[1776527485958,35.84,76100.09,0.0,-0.92068,6e-05,9.61894]
[1776527490989,35.84,76099.92,0.0,-0.92068,6e-05,9.61909]
[1776527496023,35.85,76101.69,0.0,-0.92057,6e-05,9.62784]
[1776527500051,35.85,76097.25,0.0,-0.92084,6e-05,9.60295]
[1776527503073,35.85,76094.07,0.0,-0.92103,6e-05,9.58541]
[1776527504188,35.85,76101.76,0.0,-0.92053,6e-05,9.63148]
[1776527506094,35.86,76102.35,0.0,-0.92049,6e-05,9.6358]
[1776527511129,35.86,76099.02,0.0,-0.92068,6e-05,9.61815]
[1776527516163,35.86,76098.34,0.0,-0.92069,6e-05,9.61636]
[1776527521200,35.87,76097.75,0.0,-0.92071,6e-05,9.61513]
[1776527526235,35.87,76094.13,0.0,-0.92091,6e-05,9.59611]
[1776527531273,35.88,76094.79,0.0,-0.92084,6e-05,9.60259]
[1776527533289,35.88,76086.53,0.0,-0.92135,6e-05,9.55475]
[1776527534293,35.88,76083.25,0.0,-0.92155,6e-05,9.53597]
[1776527536306,35.88,76088.71,0.0,-0.92119,6e-05,9.56947]
[1776527541341,35.89,76091.55,0.0,-0.92098,6e-05,9.58929]
[1776527543355,35.89,76094.0,0.0,-0.92081,6e-05,9.60492]
[1776527548391,35.89,76093.93,0.0,-0.92079,6e-05,9.60719]
[1776527553428,35.9,76093.95,0.0,-0.92079,6e-05,9.60622]
[1776527558460,35.9,76046.2,0.0,-0.92373,6e-05,9.32812]
[1776527559468,35.9,76032.44,0.0,-0.92457,6e-05,9.24808]
[1776527560474,35.9,76032.24,0.0,-0.92458,6e-05,9.2471]
[1776527562488,35.91,76040.78,0.0,-0.92405,6e-05,9.29794]
[1776527563495,35.91,76045.88,0.0,-0.92373,6e-05,9.32817]
[1776527565509,35.91,76047.42,0.0,-0.92362,6e-05,9.33806]
[1776527570544,35.91,76051.1,0.0,-0.92338,6e-05,9.3613]
[1776527574699,35.91,76057.28,0.0,-0.92299,6e-05,9.3986]
[1776527582633,35.92,76055.65,0.0,-0.92306,6e-05,9.39191]
[1776527587664,35.92,76055.71,0.0,-0.92303,6e-05,9.39391]
[1776527592701,35.93,76053.45,0.0,-0.92316,6e-05,9.38219]
[1776527597734,35.93,76051.97,0.0,-0.92323,6e-05,9.37496]
[1776527599750,35.93,76059.08,0.0,-0.92278,6e-05,9.41757]
[1776527601761,35.93,76065.35,0.0,-0.92238,6e-05,9.45563]
[1776527606801,35.94,76068.17,0.0,-0.92217,6e-05,9.47516]
[1776527612838,35.94,76070.74,0.0,-0.922,6e-05,9.48987]
[1776527618002,35.95,76072.25,0.0,-0.92188,6e-05,9.50156]
[1776527623915,35.96,76072.1,0.0,-0.92185,6e-05,9.50401]
[1776527628950,35.96,76075.77,0.0,-0.92159,6e-05,9.52839]
[1776527631973,35.96,76090.21,0.0,-0.92067,6e-05,9.61518]
[1776527632979,35.96,76093.1,0.0,-0.92048,6e-05,9.6327]
[1776527634993,35.97,76097.0,0.0,-0.92023,6e-05,9.65654]
[1776527638143,35.97,76102.68,0.0,-0.91986,6e-05,9.69128]
[1776527641035,35.97,76106.7,0.0,-0.91959,6e-05,9.7161]
[1776527646070,35.97,76111.53,0.0,-0.91927,6e-05,9.74608]
[1776527652112,35.97,76117.4,0.0,-0.91888,6e-05,9.78243]
[1776527657147,35.98,76118.36,0.0,-0.9188,6e-05,9.78919]
[1776527658284,35.98,76107.61,0.0,-0.91949,6e-05,9.72536]
[1776527660171,35.98,76105.72,0.0,-0.9196,6e-05,9.71464]
[1776527666211,35.98,76109.97,0.0,-0.91931,6e-05,9.74178]
[1776527671251,35.98,76112.07,0.0,-0.91919,6e-05,9.752]
[1776527672269,35.98,76118.74,0.0,-0.91876,6e-05,9.79206]
[1776527674269,35.99,76124.52,0.0,-0.91838,6e-05,9.82732]
[1776527678435,35.99,76134.7,0.0,-0.91772,6e-05,9.88881]
[1776527681333,35.99,76131.9,0.0,-0.91789,6e-05,9.87248]
[1776527683336,35.99,76125.24,0.0,-0.91832,6e-05,9.83305]
[1776527688505,35.99,76123.86,0.0,-0.9184,6e-05,9.82576]
[1776527695420,35.99,76121.72,0.0,-0.91852,6e-05,9.81434]
[1776527700455,35.99,76125.83,0.0,-0.91824,6e-05,9.83986]
[1776527702469,35.99,76129.84,0.0,-0.91798,6e-05,9.86412]
[1776527707504,36.0,76128.91,0.0,-0.91804,6e-05,9.85904]
[1776527712539,36.0,76131.24,0.0,-0.91788,6e-05,9.87344]
[1776527716568,36.0,76133.5,0.0,-0.91773,6e-05,9.88713]
[1776527721603,36.0,76128.1,0.0,-0.91808,6e-05,9.85481]
[1776527726638,36.0,76124.74,0.0,-0.9183,6e-05,9.83483]
[1776527731672,36.0,76123.41,0.0,-0.91841,6e-05,9.82316]
[1776527736707,36.0,76121.94,0.0,-0.9185,6e-05,9.81446]
[1776527741742,36.0,76121.09,0.0,-0.91856,6e-05,9.80944]
[1776527746777,36.0,76119.82,0.0,-0.91864,6e-05,9.80189]
[1776527748927,36.0,76135.09,0.0,-0.91765,6e-05,9.89319]
[1776527749799,36.0,76135.09,0.0,-0.91765,6e-05,9.8931]
[1776527750807,36.0,76142.04,0.0,-0.9172,7e-05,9.93468]
[1776527751813,36.0,76144.63,0.0,-0.91704,7e-05,9.95006]
[1776527755843,36.0,76151.67,0.0,-0.91658,7e-05,9.99244]
[1776527756853,36.0,76157.25,0.0,-0.91621,7e-05,10.02665]
[1776527757854,36.0,76164.65,0.0,-0.91571,7e-05,10.07188]
[1776527758998,36.0,76173.63,0.0,-0.91511,7e-05,10.1267]
[1776527760876,36.0,76175.7,0.0,-0.91497,7e-05,10.14009]
[1776527765911,36.0,76178.68,0.0,-0.91475,7e-05,10.15999]
[1776527767925,36.01,76185.08,0.0,-0.91431,7e-05,10.1996]
[1776527771953,36.01,76194.05,0.0,-0.9137,7e-05,10.25547]
[1776527773971,36.01,76196.18,0.0,-0.91355,7e-05,10.26894]
[1776527779138,36.01,76193.76,0.0,-0.9137,7e-05,10.25542]
[1776527785050,36.01,76193.59,0.0,-0.91369,7e-05,10.25599]
[1776527790082,36.02,76193.64,0.0,-0.91367,7e-05,10.25767]
[1776527799278,36.02,76196.01,0.0,-0.91352,7e-05,10.27067]
[1776527806195,36.02,76195.62,0.0,-0.91352,7e-05,10.27014]
[1776527807205,36.03,76189.99,0.0,-0.9139,7e-05,10.23611]
[1776527808208,36.03,76184.06,0.0,-0.91429,7e-05,10.20036]
[1776527809351,36.03,76176.59,0.0,-0.91478,7e-05,10.15539]
[1776527811229,36.03,76172.91,0.0,-0.91502,7e-05,10.13371]
[1776527814250,36.03,76171.16,0.0,-0.91513,7e-05,10.12391]
[1776527819419,36.03,76174.31,0.0,-0.9149,7e-05,10.14431]
[1776527827340,36.03,76174.53,0.0,-0.91487,7e-05,10.14745]
[1776527833382,36.04,76175.07,0.0,-0.91482,7e-05,10.15202]
[1776527835395,36.04,76183.75,0.0,-0.91423,7e-05,10.20514]
[1776527837410,36.04,76185.63,0.0,-0.9141,7e-05,10.2173]
[1776527843452,36.04,76187.1,0.0,-0.91398,7e-05,10.22848]
[1776527849629,36.05,76189.62,0.0,-0.9138,7e-05,10.24484]
[1776527855542,36.05,76191.32,0.0,-0.91369,7e-05,10.25326]
[1776527860577,36.05,76192.14,0.0,-0.91362,7e-05,10.25993]
[1776527865612,36.06,76192.84,0.0,-0.91355,7e-05,10.26588]
[1776527870647,36.06,76193.01,0.0,-0.91352,7e-05,10.26859]
[1776527871655,36.06,76186.75,0.0,-0.91394,7e-05,10.23083]
[1776527873669,36.06,76185.21,0.0,-0.91403,7e-05,10.22227]
[1776527878704,36.06,76183.83,0.0,-0.91411,7e-05,10.21522]
[1776527883738,36.07,76181.98,0.0,-0.91421,7e-05,10.2061]
[1776527888774,36.07,76179.84,0.0,-0.91433,7e-05,10.19521]
[1776527893808,36.07,76177.72,0.0,-0.91444,7e-05,10.18441]
[1776527898843,36.08,76176.62,0.0,-0.91449,7e-05,10.17978]
[1776527903879,36.08,76174.53,0.0,-0.91461,7e-05,10.16914]
[1776527910136,36.09,76177.14,0.0,-0.91441,7e-05,10.18736]
[1776527916970,36.09,76177.31,0.0,-0.91443,7e-05,10.18434]
[1776527922004,36.08,76180.3,0.0,-0.91424,7e-05,10.20156]
[1776527927040,36.08,76180.94,0.0,-0.91421,7e-05,10.20405]
[1776527933082,36.08,76184.82,0.0,-0.91395,7e-05,10.22826]
[1776527935097,36.08,76173.65,0.0,-0.91469,7e-05,10.16099]
[1776527936103,36.08,76167.92,0.0,-0.91507,7e-05,10.12613]
[1776527937110,36.08,76167.83,0.0,-0.91507,7e-05,10.12548]
[1776527942146,36.08,76170.74,0.0,-0.91489,7e-05,10.14257]
[1776527946175,36.08,76177.55,0.0,-0.91444,7e-05,10.18342]
[1776527948190,36.08,76179.71,0.0,-0.9143,7e-05,10.19621]
[1776527953224,36.08,76177.28,0.0,-0.91447,7e-05,10.18066]
[1776527958259,36.08,76174.7,0.0,-0.91465,7e-05,10.16426]
[1776527963294,36.08,76177.15,0.0,-0.91449,7e-05,10.17923]
[1776527968330,36.08,76176.9,0.0,-0.91449,7e-05,10.17861]
[1776527973366,36.08,76177.28,0.0,-0.91449,7e-05,10.17715]
[1776527980626,36.08,76177.2,0.0,-0.91451,7e-05,10.17592]
[1776527988472,36.08,76176.86,0.0,-0.91453,7e-05,10.17428]
[1776527993507,36.08,76174.55,0.0,-0.91468,7e-05,10.15998]
[1776527998544,36.08,76172.07,0.0,-0.91485,7e-05,10.14484]
[1776528003587,36.08,76169.7,0.0,-0.91501,7e-05,10.12997]
[1776528005594,36.08,76158.83,0.0,-0.91573,7e-05,10.06419]
[1776528007612,36.08,76155.06,0.0,-0.91598,7e-05,10.04107]
[1776528010837,36.08,76141.96,0.0,-0.91685,7e-05,9.96171]
[1776528012651,36.08,76147.06,0.0,-0.91651,7e-05,9.99227]
[1776528013655,36.08,76152.63,0.0,-0.91615,7e-05,10.02579]
[1776528014666,36.08,76152.67,0.0,-0.91615,7e-05,10.02588]
[1776528018689,36.07,76162.1,0.0,-0.91553,7e-05,10.08234]
[1776528019698,36.07,76162.8,0.0,-0.91549,7e-05,10.0864]
[1776528025738,36.07,76163.38,0.0,-0.91546,7e-05,10.08879]
[1776528030980,36.07,76161.89,0.0,-0.91557,7e-05,10.07875]
[1776528033795,36.07,76156.0,0.0,-0.91599,7e-05,10.03884]
[1776528039836,36.07,76154.73,0.0,-0.91609,7e-05,10.0303]
[1776528041851,36.07,76135.28,0.0,-0.91736,6e-05,9.91333]
[1776528042859,36.07,76109.64,0.0,-0.91901,6e-05,9.76055]
[1776528043866,36.07,76106.46,0.0,-0.91921,6e-05,9.74189]
[1776528048902,36.07,76103.7,0.0,-0.91937,6e-05,9.7268]
[1776528051926,36.07,76079.69,0.0,-0.92088,6e-05,9.58533]
[1776528052947,36.07,76053.16,0.0,-0.92254,6e-05,9.42963]
[1776528053938,36.07,76051.08,0.0,-0.92266,6e-05,9.41844]
[1776528058974,36.08,76047.57,0.0,-0.92284,6e-05,9.40126]
[1776528064012,36.09,76045.12,0.0,-0.92296,6e-05,9.38989]
[1776528067030,36.09,76050.12,0.0,-0.92263,6e-05,9.42126]
[1776528071059,36.09,76058.35,0.0,-0.92209,6e-05,9.47211]
[1776528076097,36.1,76060.81,0.0,-0.9219,6e-05,9.48954]
[1776528079114,36.1,76065.74,0.0,-0.92158,6e-05,9.52013]
[1776528084149,36.11,76065.64,0.0,-0.92155,6e-05,9.52212]
[1776528086163,36.11,76072.35,0.0,-0.92112,6e-05,9.5625]
[1776528091419,36.11,76065.36,0.0,-0.92157,6e-05,9.51979]
[1776528092209,36.11,76065.36,0.0,-0.92156,6e-05,9.5203]
[1776528096234,36.12,76068.96,0.0,-0.92131,6e-05,9.54339]
[1776528101488,36.12,76070.12,0.0,-0.92122,6e-05,9.55246]
[1776528107322,36.13,76060.36,0.0,-0.9218,6e-05,9.49784]
[1776528108328,36.13,76055.63,0.0,-0.92208,6e-05,9.47068]
[1776528110345,36.13,76053.44,0.0,-0.92221,6e-05,9.45901]
[1776528111558,36.13,76059.42,0.0,-0.92183,6e-05,9.49457]
[1776528113364,36.13,76059.16,0.0,-0.92184,6e-05,9.49409]
[1776528118407,36.14,76057.39,0.0,-0.92192,6e-05,9.48631]
[1776528120420,36.14,76052.1,0.0,-0.92223,6e-05,9.45646]
[1776528123446,36.14,76057.53,0.0,-0.92188,6e-05,9.48981]
[1776528125456,36.14,76066.31,0.0,-0.92132,6e-05,9.54224]
[1776528126463,36.15,76069.99,0.0,-0.92109,6e-05,9.56427]
[1776528131699,36.15,76074.64,0.0,-0.92077,6e-05,9.59386]
[1776528137539,36.15,76076.11,0.0,-0.92066,6e-05,9.60426]
[1776528142574,36.16,76080.52,0.0,-0.92036,6e-05,9.63196]
[1776528146602,36.16,76085.6,0.0,-0.92003,6e-05,9.66343]
[1776528151840,36.16,76089.19,0.0,-0.91981,6e-05,9.68223]
[1776528159694,36.17,76092.55,0.0,-0.91957,6e-05,9.70433]
[1776528164728,36.17,76096.8,0.0,-0.91929,6e-05,9.73085]
[1776528169763,36.17,76097.22,0.0,-0.91925,6e-05,9.73469]
[1776528174799,36.17,76098.24,0.0,-0.91917,6e-05,9.74208]
[1776528179836,36.18,76097.58,0.0,-0.91919,6e-05,9.73951]
[1776528184869,36.18,76098.77,0.0,-0.9191,6e-05,9.74789]
[1776528189904,36.18,76098.32,0.0,-0.91912,6e-05,9.74656]
[1776528196956,36.18,76098.35,0.0,-0.9191,6e-05,9.74861]
[1776528198971,36.19,76084.66,0.0,-0.91996,6e-05,9.66833]
[1776528199975,36.19,76072.07,0.0,-0.92075,6e-05,9.59466]
[1776528200982,36.19,76066.33,0.0,-0.9211,6e-05,9.56148]
[1776528202190,36.19,76072.02,0.0,-0.92074,6e-05,9.5954]
[1776528206018,36.19,76064.87,0.0,-0.92116,6e-05,9.55534]
[1776528210050,36.2,76059.61,0.0,-0.92147,6e-05,9.52654]
[1776528215083,36.2,76057.33,0.0,-0.92161,6e-05,9.51196]
[1776528217096,36.2,76050.36,0.0,-0.92203,6e-05,9.47227]
[1776528220117,36.21,76044.24,0.0,-0.92239,6e-05,9.43832]
[1776528225153,36.21,76041.51,0.0,-0.92253,6e-05,9.42545]
[1776528230189,36.22,76041.47,0.0,-0.9225,6e-05,9.42828]
[1776528231196,36.22,76050.66,0.0,-0.92192,6e-05,9.4824]
[1776528236232,36.22,76046.54,0.0,-0.92215,6e-05,9.46111]
[1776528241268,36.23,76044.56,0.0,-0.92224,6e-05,9.4523]
[1776528246302,36.23,76040.77,0.0,-0.92245,6e-05,9.43294]
[1776528252550,36.24,76046.55,0.0,-0.92205,6e-05,9.46993]
[1776528254356,36.24,76046.7,0.0,-0.92203,6e-05,9.47183]
[1776528259395,36.25,76046.34,0.0,-0.92203,6e-05,9.47213]
[1776528264436,36.25,76045.63,0.0,-0.92205,6e-05,9.4703]
[1776528271483,36.26,76045.08,0.0,-0.92208,6e-05,9.46649]
[1776528276521,36.26,76043.9,0.0,-0.92212,6e-05,9.46186]
[1776528281564,36.26,76043.23,0.0,-0.92214,6e-05,9.46013]
[1776528287598,36.27,76040.84,0.0,-0.92226,6e-05,9.44894]
[1776528292832,36.27,76039.6,0.0,-0.92234,6e-05,9.44186]
[1776528298675,36.27,76039.28,0.0,-0.92235,6e-05,9.44014]
[1776528302902,36.27,76050.04,0.0,-0.92168,6e-05,9.5035]
[1776528304717,36.27,76050.48,0.0,-0.92165,6e-05,9.50647]
[1776528309753,36.28,76049.24,0.0,-0.9217,6e-05,9.50158]
[1776528313780,36.28,76052.99,0.0,-0.92145,6e-05,9.52494]
[1776528314787,36.28,76059.82,0.0,-0.92102,6e-05,9.56517]
[1776528317811,36.28,76065.57,0.0,-0.92066,6e-05,9.59961]
[1776528320830,36.28,76073.26,0.0,-0.92017,6e-05,9.64538]
[1776528326871,36.28,76079.06,0.0,-0.91979,6e-05,9.68037]
[1776528329893,36.28,76075.33,0.0,-0.92002,6e-05,9.65897]
[1776528337954,36.29,76076.0,0.0,-0.91999,6e-05,9.66069]
[1776528343186,36.29,76078.28,0.0,-0.91983,6e-05,9.67518]
[1776528350033,36.29,76078.28,0.0,-0.91982,6e-05,9.67669]
[1776528352049,36.29,76076.69,0.0,-0.91991,6e-05,9.66783]
[1776528359098,36.3,76073.36,0.0,-0.9201,6e-05,9.65029]
[1776528364134,36.3,76074.74,0.0,-0.92,6e-05,9.65986]
[1776528369169,36.3,76072.59,0.0,-0.92012,6e-05,9.64853]
[1776528374204,36.3,76067.7,0.0,-0.92041,6e-05,9.62132]
[1776528376217,36.31,76074.45,0.0,-0.91998,6e-05,9.66151]
[1776528379240,36.31,76091.07,0.0,-0.91892,6e-05,9.76006]
[1776528380246,36.31,76099.58,0.0,-0.91837,6e-05,9.81044]
[1776528385280,36.31,76103.75,0.0,-0.91811,6e-05,9.83521]
[1776528390318,36.31,76105.9,0.0,-0.91797,6e-05,9.84792]
[1776528395356,36.31,76107.47,0.0,-0.9179,6e-05,9.85335]
[1776528400390,36.31,76110.43,0.0,-0.91771,6e-05,9.87079]
[1776528405423,36.31,76111.33,0.0,-0.91765,6e-05,9.87598]
[1776528410460,36.31,76108.01,0.0,-0.91787,6e-05,9.85609]
[1776528417508,36.31,76108.33,0.0,-0.91785,6e-05,9.85797]
[1776528422546,36.31,76106.26,0.0,-0.91798,6e-05,9.84583]
[1776528423756,36.31,76114.53,0.0,-0.91745,6e-05,9.89503]
[1776528425567,36.31,76117.58,0.0,-0.91725,6e-05,9.91317]
[1776528431610,36.31,76118.36,0.0,-0.9172,6e-05,9.91744]
[1776528437652,36.3,76118.88,0.0,-0.91717,6e-05,9.92014]
[1776528439666,36.3,76113.24,0.0,-0.91754,6e-05,9.88643]
[1776528440674,36.3,76110.43,0.0,-0.91772,6e-05,9.86972]
[1776528445714,36.3,76113.73,0.0,-0.91751,6e-05,9.88946]
[1776528449742,36.3,76117.76,0.0,-0.91725,6e-05,9.91341]
[1776528457797,36.3,76117.77,0.0,-0.91728,6e-05,9.90941]
[1776528462833,36.3,76117.77,0.0,-0.91728,6e-05,9.90928]
[1776528464853,36.3,76112.76,0.0,-0.9176,6e-05,9.87942]
[1776528466864,36.3,76112.21,0.0,-0.91764,6e-05,9.87618]
[1776528471899,36.3,76113.01,0.0,-0.91758,6e-05,9.88116]
[1776528476933,36.31,76113.11,0.0,-0.91757,6e-05,9.88215]
[1776528481969,36.31,76118.2,0.0,-0.91724,6e-05,9.91275]
[1776528487004,36.31,76120.82,0.0,-0.91707,6e-05,9.92856]
[1776528494249,36.31,76120.27,0.0,-0.9171,6e-05,9.92539]
[1776528502109,36.31,76120.12,0.0,-0.91711,6e-05,9.92449]
[1776528507143,36.31,76120.32,0.0,-0.9171,6e-05,9.92562]
[1776528511172,36.31,76130.68,0.0,-0.91646,7e-05,9.98337]
[1776528516206,36.3,76133.2,0.0,-0.9163,7e-05,9.99776]
[1776528521242,36.3,76137.51,0.0,-0.91603,7e-05,10.02266]
[1776528526280,36.3,76133.89,0.0,-0.91628,7e-05,10.00012]
[1776528528291,36.3,76128.73,0.0,-0.91662,7e-05,9.96898]
[1776528531311,36.3,76122.87,0.0,-0.917,6e-05,9.93372]
[1776528532320,36.3,76117.19,0.0,-0.91737,6e-05,9.89985]
[1776528537358,36.3,76118.94,0.0,-0.91726,6e-05,9.91015]
[1776528543395,36.3,76121.03,0.0,-0.91713,6e-05,9.92221]
[1776528548430,36.3,76121.73,0.0,-0.91708,6e-05,9.92597]
[1776528550444,36.3,76128.57,0.0,-0.91664,6e-05,9.96655]
[1776528555479,36.3,76128.2,0.0,-0.91668,6e-05,9.96357]
[1776528560515,36.3,76128.1,0.0,-0.91669,6e-05,9.9622]
[1776528565549,36.29,76127.03,0.0,-0.91677,6e-05,9.95504]
[1776528570586,36.29,76126.18,0.0,-0.91683,6e-05,9.94921]
[1776528576626,36.29,76125.34,0.0,-0.91692,6e-05,9.93953]
[1776528581666,36.29,76124.12,0.0,-0.91701,6e-05,9.9316]
[1776528587703,36.29,76124.03,0.0,-0.91703,6e-05,9.93028]
[1776528590725,36.29,76132.78,0.0,-0.91646,7e-05,9.98211]
[1776528591746,36.29,76135.28,0.0,-0.9163,7e-05,9.99685]
[1776528596767,36.28,76133.37,0.0,-0.91644,7e-05,9.98425]
[1776528601803,36.28,76131.02,0.0,-0.9166,7e-05,9.96906]
[1776528606837,36.28,76129.74,0.0,-0.9167,7e-05,9.96034]
[1776528611873,36.28,76128.34,0.0,-0.9168,6e-05,9.95094]
[1776528616915,36.28,76131.13,0.0,-0.91663,7e-05,9.96659]
[1776528622958,36.27,76132.07,0.0,-0.91659,7e-05,9.97077]
[1776528626985,36.27,76140.87,0.0,-0.91601,7e-05,10.02334]
[1776528630017,36.27,76152.6,0.0,-0.91524,7e-05,10.09417]
[1776528631014,36.27,76161.24,0.0,-0.9147,7e-05,10.14238]
[1776528632026,36.27,76166.66,0.0,-0.91434,7e-05,10.17505]
[1776528633028,36.27,76166.73,0.0,-0.91433,7e-05,10.1754]
[1776528638064,36.27,76164.86,0.0,-0.91446,7e-05,10.16382]
[1776528645310,36.27,76165.65,0.0,-0.91441,7e-05,10.16813]
[1776528651162,36.27,76161.0,0.0,-0.91473,7e-05,10.13982]
[1776528653177,36.27,76161.47,0.0,-0.91469,7e-05,10.14263]
[1776528658209,36.27,76166.36,0.0,-0.91437,7e-05,10.17218]
[1776528662236,36.27,76176.88,0.0,-0.91367,7e-05,10.23575]
[1776528663243,36.27,76182.68,0.0,-0.91328,7e-05,10.27077]
[1776528665450,36.27,76188.28,0.0,-0.91291,7e-05,10.30445]
[1776528672307,36.27,76188.83,0.0,-0.91289,7e-05,10.30666]
[1776528677342,36.27,76189.01,0.0,-0.91289,7e-05,10.30688]
[1776528681370,36.27,76198.75,0.0,-0.91224,7e-05,10.36525]
[1776528685590,36.26,76191.09,0.0,-0.91277,7e-05,10.31762]
[1776528691439,36.26,76190.04,0.0,-0.91288,7e-05,10.30598]
[1776528698489,36.26,76189.54,0.0,-0.91293,7e-05,10.30125]
[1776528703524,36.26,76190.09,0.0,-0.91291,7e-05,10.30331]
[1776528708559,36.25,76189.17,0.0,-0.91299,7e-05,10.29639]
[1776528713593,36.25,76190.29,0.0,-0.91293,7e-05,10.30188]
[1776528718629,36.25,76190.19,0.0,-0.91295,7e-05,10.29999]
[1776528723666,36.25,76192.78,0.0,-0.91279,7e-05,10.31444]
[1776528728699,36.24,76190.58,0.0,-0.91295,7e-05,10.29975]
[1776528733735,36.24,76190.16,0.0,-0.913,7e-05,10.29598]
[1776528739776,36.24,76190.52,0.0,-0.91299,7e-05,10.29669]
[1776528744815,36.24,76194.28,0.0,-0.91275,7e-05,10.31829]
[1776528746826,36.24,76204.81,0.0,-0.91204,7e-05,10.38184]
[1776528749846,36.23,76205.02,0.0,-0.91204,7e-05,10.38204]
[1776528756084,36.23,76210.49,0.0,-0.91172,7e-05,10.40949]
[1776528762937,36.23,76215.47,0.0,-0.9114,7e-05,10.43849]
[1776528767973,36.23,76215.98,0.0,-0.91136,7e-05,10.44199]
[1776528773008,36.23,76212.67,0.0,-0.91158,7e-05,10.42223]
[1776528778045,36.23,76209.7,0.0,-0.91178,7e-05,10.40462]
[1776528783081,36.23,76213.88,0.0,-0.91149,7e-05,10.43067]
[1776528788117,36.23,76213.37,0.0,-0.91152,7e-05,10.42797]
[1776528793157,36.23,76210.93,0.0,-0.91168,7e-05,10.41345]
[1776528798379,36.23,76208.14,0.0,-0.91186,7e-05,10.39685]
[1776528804232,36.23,76205.19,0.0,-0.91206,7e-05,10.37921]
[1776528816310,36.24,76206.85,0.0,-0.91196,7e-05,10.38666]
[1776528818521,36.24,76214.56,0.0,-0.91144,7e-05,10.43398]
[1776528828591,36.24,76218.89,0.0,-0.91113,7e-05,10.46166]
[1776528835447,36.24,76216.28,0.0,-0.91129,7e-05,10.44657]
[1776528840482,36.24,76212.31,0.0,-0.91156,7e-05,10.42288]
[1776528845520,36.24,76209.26,0.0,-0.91176,7e-05,10.40486]
[1776528850554,36.24,76211.25,0.0,-0.91162,7e-05,10.41753]
[1776528852568,36.24,76218.92,0.0,-0.91109,7e-05,10.46445]
[1776528857602,36.24,76215.44,0.0,-0.91133,7e-05,10.44302]
[1776528862637,36.24,76210.16,0.0,-0.91169,7e-05,10.41065]
[1776528867673,36.24,76208.93,0.0,-0.91178,7e-05,10.40304]
[1776528872708,36.24,76206.62,0.0,-0.91197,7e-05,10.38492]
[1776528877745,36.24,76206.07,0.0,-0.91201,7e-05,10.38138]
[1776528885996,36.24,76205.37,0.0,-0.91206,7e-05,10.37649]
[1776528891842,36.24,76210.89,0.0,-0.9117,7e-05,10.40843]
[1776528896877,36.24,76215.21,0.0,-0.91143,7e-05,10.43327]
[1776528900906,36.23,76204.8,0.0,-0.91215,7e-05,10.36856]
[1776528901934,36.23,76194.15,0.0,-0.91287,7e-05,10.30361]
[1776528902920,36.23,76175.06,0.0,-0.91415,7e-05,10.18732]
[1776528903930,36.23,76154.01,0.0,-0.91555,7e-05,10.05995]
[1776528904936,36.23,76154.64,0.0,-0.91551,7e-05,10.06354]
[1776528906949,36.23,76136.65,0.0,-0.9167,7e-05,9.95494]
[1776528907973,36.23,76125.02,0.0,-0.91745,6e-05,9.88529]
[1776528908963,36.23,76105.13,0.0,-0.91874,6e-05,9.76696]
[1776528909973,36.23,76109.51,0.0,-0.91845,6e-05,9.79304]
[1776528910977,36.23,76115.57,0.0,-0.91806,6e-05,9.82911]
[1776528911985,36.23,76117.72,0.0,-0.91793,6e-05,9.84191]
[1776528914005,36.23,76122.98,0.0,-0.91759,6e-05,9.87319]
[1776528915012,36.23,76128.18,0.0,-0.91725,6e-05,9.90415]
[1776528917028,36.23,76132.72,0.0,-0.91696,6e-05,9.93103]
[1776528922064,36.23,76130.27,0.0,-0.91712,6e-05,9.91574]
[1776528927098,36.23,76128.78,0.0,-0.91723,6e-05,9.90618]
[1776528930122,36.23,76120.3,0.0,-0.91778,6e-05,9.85524]
[1776528931126,36.23,76117.37,0.0,-0.918,6e-05,9.83392]
[1776528935154,36.23,76117.23,0.0,-0.91801,6e-05,9.83302]
[1776528936362,36.23,76123.17,0.0,-0.91763,6e-05,9.86838]
[1776528938175,36.23,76123.82,0.0,-0.91758,6e-05,9.87217]
[1776528943211,36.22,76121.22,0.0,-0.91776,6e-05,9.8564]
[1776528945225,36.22,76119.39,0.0,-0.91787,6e-05,9.84549]
[1776528953283,36.23,76114.9,0.0,-0.91816,6e-05,9.81915]
[1776528959325,36.23,76115.57,0.0,-0.91811,6e-05,9.82355]
[1776528962345,36.23,76120.85,0.0,-0.91777,6e-05,9.85513]
[1776528967380,36.23,76121.87,0.0,-0.9177,6e-05,9.86129]
[1776528972416,36.23,76123.24,0.0,-0.91761,6e-05,9.86947]
[1776528977450,36.23,76126.64,0.0,-0.9174,6e-05,9.88958]
[1776528982486,36.23,76125.49,0.0,-0.91747,6e-05,9.88259]
[1776528989535,36.23,76124.44,0.0,-0.91754,6e-05,9.8762]
[1776528994570,36.23,76129.95,0.0,-0.91722,6e-05,9.90489]
[1776528999605,36.22,76129.42,0.0,-0.91725,6e-05,9.90132]
[1776529004643,36.22,76115.9,0.0,-0.91813,6e-05,9.82031]
[1776529005649,36.22,76075.76,0.0,-0.92068,6e-05,9.58348]
[1776529006657,36.23,76057.48,0.0,-0.92182,6e-05,9.47693]
[1776529009679,36.22,76064.16,0.0,-0.9214,6e-05,9.51591]
[1776529014715,36.23,76067.86,0.0,-0.92117,6e-05,9.53816]
[1776529018743,36.23,76061.43,0.0,-0.92156,6e-05,9.50139]
[1776529023779,36.23,76068.73,0.0,-0.92109,6e-05,9.54537]
[1776529028814,36.23,76069.48,0.0,-0.92103,6e-05,9.55059]
[1776529031059,36.23,76010.95,0.0,-0.92463,6e-05,9.21073]
[1776529032848,36.24,75948.15,0.0,-0.92833,6e-05,8.85595]
[1776529033857,36.24,75925.98,0.0,-0.9296,6e-05,8.7322]
[1776529036878,36.24,75927.92,0.0,-0.92947,6e-05,8.74527]
[1776529038890,36.25,75932.7,0.0,-0.92918,6e-05,8.77344]
[1776529041910,36.25,75937.24,0.0,-0.92889,6e-05,8.80126]
[1776529042917,36.25,75947.26,0.0,-0.9283,6e-05,8.85816]
[1776529047955,36.26,75944.22,0.0,-0.92845,6e-05,8.84356]
[1776529050975,36.26,75949.9,0.0,-0.92811,6e-05,8.87697]
[1776529053997,36.26,75955.2,0.0,-0.92781,6e-05,8.90447]
[1776529056022,36.26,75925.85,0.0,-0.92951,6e-05,8.7398]
[1776529057027,36.27,75900.26,0.0,-0.93095,6e-05,8.59915]
[1776529060047,36.27,75895.1,0.0,-0.93122,6e-05,8.57312]
[1776529062062,36.27,75904.86,0.0,-0.93065,6e-05,8.62885]
[1776529067100,36.28,75912.68,0.0,-0.93016,6e-05,8.67607]
[1776529068107,36.28,75917.8,0.0,-0.92986,6e-05,8.70524]
[1776529069117,36.28,75932.58,0.0,-0.929,6e-05,8.78883]
[1776529070121,36.28,75937.58,0.0,-0.92871,6e-05,8.81735]
[1776529075168,36.29,75912.55,0.0,-0.93013,6e-05,8.67902]
[1776529076177,36.29,75874.38,0.0,-0.93226,6e-05,8.46994]
[1776529078193,36.29,75875.27,0.0,-0.9322,6e-05,8.47579]
[1776529083224,36.3,75873.28,0.0,-0.93226,6e-05,8.47052]
[1776529085240,36.3,75880.56,0.0,-0.93184,6e-05,8.5115]
[1776529086245,36.31,75868.83,0.0,-0.93248,6e-05,8.44876]
[1776529087252,36.31,75862.19,0.0,-0.93283,6e-05,8.41333]
[1776529088259,36.31,75860.02,0.0,-0.93294,6e-05,8.40245]
[1776529093398,36.32,75861.56,0.0,-0.93282,6e-05,8.41481]
[1776529094311,36.32,75836.36,0.0,-0.93419,5e-05,8.27847]
[1776529095314,36.32,75741.68,0.0,-0.9392,5e-05,7.77397]
[1776529096322,36.37,75729.7,0.0,-0.93958,5e-05,7.7346]
[1776529097341,36.37,75737.55,0.0,-0.93918,5e-05,7.77557]
[1776529098341,36.4,75748.36,0.0,-0.93844,5e-05,7.85091]
[1776529099351,36.43,75787.12,0.0,-0.93623,5e-05,8.07322]
[1776529100354,36.44,75774.99,0.0,-0.93686,5e-05,8.01]
[1776529101581,36.44,75793.93,0.0,-0.93583,5e-05,8.11355]
[1776529103379,36.44,75819.71,0.0,-0.93443,5e-05,8.2532]
[1776529104392,36.45,75842.2,0.0,-0.9332,5e-05,8.37603]
[1776529105393,36.46,75847.18,0.0,-0.93285,6e-05,8.41064]
[1776529106402,36.47,75852.25,0.0,-0.93249,6e-05,8.44518]
[1776529107408,36.47,75856.33,0.0,-0.93226,6e-05,8.46811]
[1776529108438,36.49,75848.42,0.0,-0.93264,6e-05,8.43076]
[1776529110428,36.5,75849.55,0.0,-0.93251,6e-05,8.44343]
[1776529111658,36.51,75855.42,0.0,-0.93214,6e-05,8.47867]
[1776529113450,36.51,75859.3,0.0,-0.93192,6e-05,8.50046]
[1776529115690,36.52,75841.03,0.0,-0.93287,6e-05,8.40616]
[1776529117478,36.52,75833.32,0.0,-0.93329,5e-05,8.36452]
[1776529118486,36.52,75831.29,0.0,-0.9334,5e-05,8.35382]
[1776529120499,36.52,75824.11,0.0,-0.93379,5e-05,8.31557]
[1776529121506,36.52,75822.67,0.0,-0.93386,5e-05,8.30814]
[1776529123519,36.53,75814.68,0.0,-0.93429,5e-05,8.26578]
[1776529125759,36.53,75825.14,0.0,-0.93371,5e-05,8.32351]
[1776529127549,36.53,75827.0,0.0,-0.93357,5e-05,8.3368]
[1776529132584,36.56,75832.56,0.0,-0.9331,5e-05,8.38283]
[1776529134603,36.57,75841.1,0.0,-0.93262,6e-05,8.43077]
[1776529136615,36.57,75846.46,0.0,-0.9323,6e-05,8.4625]
[1776529138626,36.58,75849.37,0.0,-0.93212,6e-05,8.47998]
[1776529143661,36.58,75852.43,0.0,-0.93192,6e-05,8.49983]
[1776529148695,36.59,75846.17,0.0,-0.93222,6e-05,8.47035]
[1776529149702,36.59,75852.79,0.0,-0.93184,6e-05,8.50771]
[1776529150936,36.59,75852.06,0.0,-0.93187,6e-05,8.50435]
[1776529152724,36.6,75857.56,0.0,-0.93155,6e-05,8.5357]
[1776529153732,36.6,75858.06,0.0,-0.93152,6e-05,8.53863]
[1776529156759,36.6,75851.07,0.0,-0.9319,6e-05,8.5012]
[1776529157761,36.6,75880.78,0.0,-0.93023,6e-05,8.66515]
[1776529158769,36.6,75894.01,0.0,-0.92947,6e-05,8.73862]
[1776529159774,36.6,75897.35,0.0,-0.92928,6e-05,8.75732]
[1776529164808,36.6,75899.69,0.0,-0.92914,6e-05,8.77083]
[1776529166847,36.6,75919.87,0.0,-0.92798,6e-05,8.8832]
[1776529167845,36.6,75962.24,0.0,-0.9255,6e-05,9.12147]
[1776529168860,36.6,75978.09,0.0,-0.92456,6e-05,9.21133]
[1776529169861,36.59,75975.55,0.0,-0.9248,6e-05,9.18892]
[1776529174914,36.58,75986.21,0.0,-0.92423,6e-05,9.24121]
[1776529176923,36.57,75995.47,0.0,-0.92368,6e-05,9.29333]
[1776529179941,36.57,75990.39,0.0,-0.92401,6e-05,9.26281]
[1776529181158,36.57,76000.31,0.0,-0.92341,6e-05,9.31923]
[1776529182963,36.57,76007.27,0.0,-0.923,6e-05,9.35827]
[1776529183969,36.57,76007.6,0.0,-0.92298,6e-05,9.35961]
[1776529184975,36.57,76002.18,0.0,-0.92332,6e-05,9.32789]
[1776529185983,36.57,75996.94,0.0,-0.92364,6e-05,9.29732]
[1776529187997,36.56,75991.03,0.0,-0.92401,6e-05,9.26256]
[1776529189004,36.56,75989.19,0.0,-0.92413,6e-05,9.25165]
[1776529194038,36.56,75988.66,0.0,-0.92418,6e-05,9.24681]
[1776529199074,36.56,75986.33,0.0,-0.92434,6e-05,9.23181]
[1776529203103,36.55,75979.15,0.0,-0.92478,6e-05,9.18962]
[1776529204108,36.55,75971.94,0.0,-0.92521,6e-05,9.1483]
[1776529205115,36.55,75970.71,0.0,-0.92529,6e-05,9.14086]
[1776529207130,36.55,75963.58,0.0,-0.92572,6e-05,9.09949]
[1776529208136,36.55,75959.22,0.0,-0.92599,6e-05,9.0744]
[1776529209143,36.55,75950.03,0.0,-0.92653,6e-05,9.02208]
[1776529210150,36.55,75946.39,0.0,-0.92675,6e-05,9.00129]
[1776529211374,36.55,75947.52,0.0,-0.92669,6e-05,9.00735]
[1776529212166,36.55,75947.52,0.0,-0.92669,6e-05,9.00693]
[1776529213174,36.55,75948.1,0.0,-0.92666,6e-05,9.00969]
[1776529216199,36.54,75938.25,0.0,-0.92726,6e-05,8.95265]
[1776529217208,36.53,75939.36,0.0,-0.92725,6e-05,8.95301]
[1776529218214,36.53,75944.37,0.0,-0.92697,6e-05,8.98055]
[1776529222243,36.53,75940.48,0.0,-0.92722,6e-05,8.95602]
[1776529224255,36.51,75937.27,0.0,-0.92753,6e-05,8.92676]
[1776529227276,36.49,75945.28,0.0,-0.92718,6e-05,8.96068]
[1776529228284,36.48,75946.77,0.0,-0.9271,6e-05,8.96838]
[1776529232315,36.48,75949.85,0.0,-0.92697,6e-05,8.97938]
[1776529236340,36.47,75947.34,0.0,-0.92715,6e-05,8.96282]
[1776529237347,36.46,75938.28,0.0,-0.92773,6e-05,8.90657]
[1776529239361,36.44,75935.55,0.0,-0.92801,6e-05,8.88]
[1776529240369,36.43,75933.68,0.0,-0.92819,6e-05,8.8629]
[1776529241377,36.42,75929.45,0.0,-0.92851,6e-05,8.83204]
[1776529243389,36.39,75930.9,0.0,-0.92859,6e-05,8.82464]
[1776529245407,36.35,75930.11,0.0,-0.92882,6e-05,8.80226]
[1776529247418,36.32,75932.61,0.0,-0.92888,6e-05,8.79702]
[1776529248424,36.3,75941.63,0.0,-0.92847,6e-05,8.83679]
[1776529249438,36.28,75950.07,0.0,-0.92811,6e-05,8.87227]
[1776529250444,36.28,75983.74,0.0,-0.92613,6e-05,9.06322]
[1776529251457,36.23,76004.22,0.0,-0.92515,6e-05,9.15645]
[1776529252453,36.19,76005.81,0.0,-0.92528,6e-05,9.14472]
[1776529254480,36.17,76013.11,0.0,-0.92497,6e-05,9.17505]
[1776529255488,36.15,76029.85,0.0,-0.92407,6e-05,9.26021]
[1776529256491,36.13,76033.48,0.0,-0.92398,6e-05,9.26896]
[1776529258528,36.08,76044.62,0.0,-0.92356,6e-05,9.3099]
[1776529259513,36.06,76056.43,0.0,-0.92296,6e-05,9.36696]
[1776529260524,36.04,76051.62,0.0,-0.92338,6e-05,9.32677]
[1776529261528,36.02,76047.75,0.0,-0.92374,6e-05,9.2931]
[1776529262544,36.0,76043.8,0.0,-0.9241,6e-05,9.2599]
[1776529263544,35.98,76042.83,0.0,-0.92426,6e-05,9.24491]
[1776529265566,35.95,76024.01,0.0,-0.92558,6e-05,9.11908]
[1776529266571,35.94,76018.16,0.0,-0.926,6e-05,9.07924]
[1776529267577,35.92,76015.74,0.0,-0.92622,6e-05,9.05808]
[1776529268581,35.91,76014.59,0.0,-0.92636,6e-05,9.04488]
[1776529270595,35.89,76014.91,0.0,-0.92647,6e-05,9.03503]
[1776529271810,35.88,76023.41,0.0,-0.92601,6e-05,9.07859]
[1776529273680,35.87,76032.4,0.0,-0.92553,6e-05,9.12468]
[1776529274636,35.87,76048.64,0.0,-0.92455,6e-05,9.21835]
[1776529275785,35.87,76053.99,0.0,-0.92422,6e-05,9.24949]
[1776529276668,35.87,76089.43,0.0,-0.92202,6e-05,9.45713]
[1776529277663,35.85,76117.55,0.0,-0.92034,6e-05,9.61455]
[1776529279675,35.85,76117.3,0.0,-0.92036,6e-05,9.61285]
[1776529280680,35.85,76111.36,0.0,-0.92075,6e-05,9.57628]
[1776529281886,35.85,76102.57,0.0,-0.92132,6e-05,9.52366]
[1776529283710,35.85,76096.81,0.0,-0.92169,6e-05,9.4884]
[1776529285715,35.84,76108.37,0.0,-0.92098,6e-05,9.55568]
[1776529286721,35.84,76110.59,0.0,-0.92084,6e-05,9.56842]
[1776529287732,35.84,76105.27,0.0,-0.92118,6e-05,9.53648]
[1776529288735,35.84,76104.8,0.0,-0.92121,6e-05,9.53334]
[1776529290752,35.84,76099.79,0.0,-0.92154,6e-05,9.50306]
[1776529291975,35.84,76076.35,0.0,-0.92304,6e-05,9.36058]
[1776529292763,35.84,76076.35,0.0,-0.92305,6e-05,9.35997]
[1776529293775,35.84,76068.47,0.0,-0.92354,6e-05,9.31337]
[1776529294777,35.84,76073.12,0.0,-0.92325,6e-05,9.34026]
[1776529295784,35.84,76081.76,0.0,-0.92272,6e-05,9.3906]
[1776529296791,35.84,76082.54,0.0,-0.92268,6e-05,9.39475]
[1776529297802,35.84,76089.11,0.0,-0.92227,6e-05,9.43299]
[1776529299811,35.83,76092.46,0.0,-0.92207,6e-05,9.4518]
[1776529303840,35.83,76093.69,0.0,-0.92201,6e-05,9.45728]
[1776529305854,35.83,76101.95,0.0,-0.9215,6e-05,9.50519]
[1776529307868,35.83,76096.58,0.0,-0.92185,6e-05,9.47253]
[1776529310890,35.82,76095.66,0.0,-0.92192,6e-05,9.46588]
[1776529312115,35.82,76105.37,0.0,-0.92132,6e-05,9.52288]
[1776529313910,35.82,76104.46,0.0,-0.92138,6e-05,9.51661]
[1776529316933,35.82,76103.48,0.0,-0.92146,6e-05,9.50954]
[1776529319014,35.81,76097.6,0.0,-0.92187,6e-05,9.4708]
[1776529319965,35.81,76089.3,0.0,-0.9224,6e-05,9.42129]
[1776529320972,35.81,76082.2,0.0,-0.92284,6e-05,9.37952]
[1776529322193,35.81,76084.67,0.0,-0.92269,6e-05,9.39388]
[1776529325001,35.81,76093.85,0.0,-0.92212,6e-05,9.4474]
[1776529327015,35.81,76104.16,0.0,-0.92148,6e-05,9.50778]
[1776529328024,35.81,76103.39,0.0,-0.92153,6e-05,9.50289]
[1776529330038,35.81,76091.45,0.0,-0.92229,6e-05,9.43177]
[1776529331045,35.81,76086.92,0.0,-0.92257,6e-05,9.40487]
[1776529333066,35.81,76085.0,0.0,-0.9227,6e-05,9.39324]
[1776529338097,35.81,76081.08,0.0,-0.92295,6e-05,9.36957]
[1776529341121,35.8,76087.39,0.0,-0.92257,6e-05,9.40512]
[1776529346154,35.79,76086.75,0.0,-0.92268,6e-05,9.39524]
[1776529351189,35.79,76087.64,0.0,-0.92266,6e-05,9.39609]
[1776529356223,35.78,76084.44,0.0,-0.92289,6e-05,9.37387]
[1776529361262,35.78,76085.88,0.0,-0.92281,6e-05,9.3813]
[1776529366295,35.78,76083.15,0.0,-0.92299,6e-05,9.36491]
[1776529368310,35.78,76088.81,0.0,-0.92264,6e-05,9.39806]
[1776529372548,35.78,76080.76,0.0,-0.92314,6e-05,9.35026]
[1776529378379,35.78,76080.85,0.0,-0.92314,6e-05,9.35037]
[1776529383414,35.78,76076.37,0.0,-0.92342,6e-05,9.32403]
[1776529384422,35.78,76081.46,0.0,-0.9231,6e-05,9.35392]
[1776529385430,35.78,76091.97,0.0,-0.92245,6e-05,9.41572]
[1776529386435,35.78,76093.11,0.0,-0.92238,6e-05,9.42231]
[1776529391471,35.77,76096.71,0.0,-0.92221,6e-05,9.4379]
[1776529398519,35.76,76097.57,0.0,-0.92222,6e-05,9.43706]
[1776529403555,35.75,76098.64,0.0,-0.92218,6e-05,9.44147]
[1776529408589,35.75,76098.65,0.0,-0.9222,6e-05,9.43962]
[1776529410604,35.75,76084.04,0.0,-0.92312,6e-05,9.35277]
[1776529411611,35.75,76075.61,0.0,-0.92367,6e-05,9.29927]
[1776529412617,35.75,76074.14,0.0,-0.92377,6e-05,9.29047]
[1776529415638,35.74,76080.27,0.0,-0.92341,6e-05,9.32439]
[1776529416647,35.74,76091.35,0.0,-0.92272,6e-05,9.38932]
[1776529417653,35.74,76094.14,0.0,-0.92255,6e-05,9.40545]
[1776529419667,35.74,76097.85,0.0,-0.92233,6e-05,9.42662]
[1776529424702,35.74,76101.01,0.0,-0.92215,6e-05,9.44338]
[1776529429736,35.74,76096.99,0.0,-0.92242,6e-05,9.41779]
[1776529431750,35.73,76091.62,0.0,-0.92276,6e-05,9.38548]
[1776529432757,35.73,76074.68,0.0,-0.92382,6e-05,9.28566]
[1776529433764,35.73,76071.63,0.0,-0.92401,6e-05,9.26765]
[1776529438799,35.73,76072.09,0.0,-0.92399,6e-05,9.26976]
[1776529443834,35.73,76070.41,0.0,-0.9241,6e-05,9.25934]
[1776529445850,35.73,76065.08,0.0,-0.92443,6e-05,9.22802]
[1776529450883,35.73,76063.8,0.0,-0.92451,6e-05,9.22032]
[1776529455919,35.73,76060.3,0.0,-0.92472,6e-05,9.19973]
[1776529460953,35.73,76061.14,0.0,-0.92467,6e-05,9.20448]
[1776529466995,35.73,76062.23,0.0,-0.92461,6e-05,9.21058]
[1776529472030,35.73,76059.53,0.0,-0.92481,6e-05,9.19082]
[1776529477071,35.73,76057.79,0.0,-0.92491,6e-05,9.18059]
[1776529483319,35.73,76054.92,0.0,-0.92509,6e-05,9.1638]
[1776529489149,35.73,76056.14,0.0,-0.92501,6e-05,9.17095]
[1776529494184,35.73,76056.62,0.0,-0.92499,6e-05,9.17372]
[1776529499220,35.73,76057.04,0.0,-0.92496,6e-05,9.17611]
[1776529504256,35.73,76056.86,0.0,-0.92497,6e-05,9.17494]
[1776529506268,35.73,76048.21,0.0,-0.9255,6e-05,9.12462]
[1776529513531,35.73,76046.57,0.0,-0.9256,6e-05,9.11546]
[1776529519363,35.73,76048.72,0.0,-0.92546,6e-05,9.12827]
[1776529525404,35.73,76049.5,0.0,-0.92541,6e-05,9.13295]
[1776529530439,35.73,76049.44,0.0,-0.92542,6e-05,9.13272]
[1776529535476,35.73,76048.67,0.0,-0.92549,6e-05,9.12462]
[1776529540509,35.73,76048.53,0.0,-0.9255,6e-05,9.12396]
[1776529546553,35.73,76047.36,0.0,-0.92556,6e-05,9.11739]
[1776529552595,35.73,76046.16,0.0,-0.92563,6e-05,9.11068]
[1776529557631,35.73,76051.44,0.0,-0.92531,6e-05,9.1415]
[1776529559645,35.73,76063.24,0.0,-0.92459,6e-05,9.21018]
[1776529560652,35.73,76061.14,0.0,-0.92472,6e-05,9.19783]
[1776529562665,35.73,76052.9,0.0,-0.92523,6e-05,9.14968]
[1776529563883,35.73,76051.02,0.0,-0.92534,6e-05,9.13872]
[1776529565687,35.73,76059.06,0.0,-0.92485,6e-05,9.18544]
[1776529566694,35.73,76064.16,0.0,-0.92454,6e-05,9.21519]
[1776529567701,35.73,76081.66,0.0,-0.92346,6e-05,9.31751]
[1776529572737,35.73,76080.91,0.0,-0.92351,6e-05,9.31309]
[1776529576765,35.73,76087.68,0.0,-0.92308,6e-05,9.35286]
[1776529578778,35.73,76095.66,0.0,-0.92259,6e-05,9.3998]
[1776529579785,35.73,76097.13,0.0,-0.9225,6e-05,9.40838]
[1776529584820,35.73,76101.22,0.0,-0.92225,6e-05,9.43191]
[1776529589855,35.73,76105.27,0.0,-0.922,6e-05,9.45527]
[1776529594891,35.73,76106.21,0.0,-0.92197,6e-05,9.4564]
[1776529601940,35.73,76109.78,0.0,-0.92176,6e-05,9.4767]
[1776529606974,35.72,76109.71,0.0,-0.92177,6e-05,9.4756]
[1776529611003,35.72,76115.28,0.0,-0.92142,6e-05,9.50801]
[1776529616041,35.72,76117.91,0.0,-0.92126,6e-05,9.52354]
[1776529621078,35.73,76124.32,0.0,-0.92084,6e-05,9.56282]
[1776529625115,35.73,76128.69,0.0,-0.92055,6e-05,9.58961]
[1776529629132,35.73,76136.18,0.0,-0.92006,6e-05,9.6349]
[1776529634378,35.73,76136.72,0.0,-0.92002,6e-05,9.63855]
[1776529636181,35.73,76127.51,0.0,-0.92061,6e-05,9.58375]
[1776529637188,35.73,76121.85,0.0,-0.92097,6e-05,9.55023]
[1776529638197,35.73,76122.49,0.0,-0.92093,6e-05,9.55425]
[1776529643230,35.73,76121.06,0.0,-0.92101,6e-05,9.54638]
[1776529648265,35.73,76115.11,0.0,-0.9214,6e-05,9.50997]
[1776529653300,35.73,76112.75,0.0,-0.92159,6e-05,9.49124]
[1776529657328,35.73,76117.54,0.0,-0.92129,6e-05,9.51886]
[1776529662363,35.73,76115.6,0.0,-0.92141,6e-05,9.50808]
[1776529667399,35.73,76111.94,0.0,-0.92163,6e-05,9.48769]
[1776529672433,35.73,76110.23,0.0,-0.92172,6e-05,9.47903]
[1776529677471,35.73,76115.41,0.0,-0.92137,6e-05,9.51121]
[1776529683513,35.74,76115.14,0.0,-0.92138,6e-05,9.51111]
[1776529688548,35.74,76116.5,0.0,-0.92126,6e-05,9.52197]
[1776529690567,35.74,76109.89,0.0,-0.92166,6e-05,9.48405]
[1776529691569,35.75,76109.83,0.0,-0.92166,6e-05,9.48439]
[1776529696604,35.75,76108.76,0.0,-0.92169,6e-05,9.48149]
[1776529699626,35.76,76115.29,0.0,-0.92125,6e-05,9.52224]
[1776529700633,35.76,76118.37,0.0,-0.92105,6e-05,9.54114]
[1776529703653,35.76,76122.53,0.0,-0.92077,6e-05,9.56759]
[1776529708689,35.77,76123.13,0.0,-0.9207,6e-05,9.57396]
[1776529710704,35.77,76116.99,0.0,-0.92108,6e-05,9.53859]
[1776529715739,35.77,76120.51,0.0,-0.92085,6e-05,9.55867]
[1776529720774,35.82,76121.48,0.0,-0.92049,6e-05,9.59147]
[1776529725811,35.83,76124.3,0.0,-0.92028,6e-05,9.61077]
[1776529730850,35.83,76123.0,0.0,-0.92034,6e-05,9.60537]
[1776529735880,35.84,76123.04,0.0,-0.92031,6e-05,9.60792]
[1776529741921,35.84,76122.48,0.0,-0.92031,6e-05,9.60774]
[1776529743934,35.84,76115.44,0.0,-0.92075,6e-05,9.56692]
[1776529750985,35.85,76115.59,0.0,-0.9207,6e-05,9.57127]
[1776529756019,35.85,76115.93,0.0,-0.92066,6e-05,9.57568]
[1776529761059,35.86,76108.51,0.0,-0.9211,6e-05,9.53408]
[1776529762063,35.87,76106.51,0.0,-0.92117,6e-05,9.52751]
[1776529765086,35.88,76104.64,0.0,-0.92122,6e-05,9.52289]
[1776529771126,35.89,76106.85,0.0,-0.92107,6e-05,9.53555]
[1776529777167,35.89,76110.37,0.0,-0.92081,6e-05,9.55979]
[1776529782202,35.9,76111.64,0.0,-0.9207,6e-05,9.57015]
[1776529787237,35.9,76113.65,0.0,-0.92054,6e-05,9.58491]
[1776529791266,35.91,76108.48,0.0,-0.92084,6e-05,9.55658]
[1776529796300,35.91,76108.75,0.0,-0.92079,6e-05,9.56126]
[1776529801336,35.92,76109.64,0.0,-0.9207,6e-05,9.56977]
[1776529802343,35.92,76114.76,0.0,-0.92037,6e-05,9.60077]
[1776529804356,35.92,76117.08,0.0,-0.92021,6e-05,9.61574]
[1776529807377,35.93,76127.23,0.0,-0.91954,6e-05,9.67778]
[1776529808386,35.93,76130.98,0.0,-0.91929,6e-05,9.70061]
[1776529812416,35.93,76130.46,0.0,-0.91929,6e-05,9.7008]
[1776529817449,35.94,76127.58,0.0,-0.91944,6e-05,9.6868]
[1776529822486,35.94,76128.38,0.0,-0.91935,6e-05,9.69471]
[1776529827519,35.95,76125.0,0.0,-0.91954,6e-05,9.67772]
[1776529832556,35.96,76127.58,0.0,-0.91936,6e-05,9.69232]
[1776529836582,35.96,76132.0,0.0,-0.91905,6e-05,9.72116]
[1776529842624,35.97,76129.92,0.0,-0.91914,6e-05,9.71307]
[1776529847659,35.97,76135.67,0.0,-0.91874,6e-05,9.74993]
[1776529850680,35.98,76139.3,0.0,-0.91849,6e-05,9.77305]
[1776529855926,35.98,76139.54,0.0,-0.91844,6e-05,9.77736]
[1776529861763,35.99,76138.27,0.0,-0.91849,6e-05,9.77319]
[1776529866793,35.99,76137.09,0.0,-0.91853,6e-05,9.76901]
[1776529873842,36.0,76136.67,0.0,-0.91852,6e-05,9.77041]
[1776529876066,36.0,76126.96,0.0,-0.91912,6e-05,9.71427]
[1776529881897,36.01,76125.39,0.0,-0.9192,6e-05,9.70701]
[1776529883912,36.01,76118.4,0.0,-0.91964,6e-05,9.66649]
[1776529884920,36.01,76111.73,0.0,-0.92006,6e-05,9.62733]
[1776529886136,36.01,76112.0,0.0,-0.92003,6e-05,9.62986]
[1776529891969,36.02,76110.54,0.0,-0.92013,6e-05,9.61974]
[1776529897009,36.02,76112.34,0.0,-0.91998,6e-05,9.63331]
[1776529901032,36.03,76103.45,0.0,-0.92047,6e-05,9.58737]
[1776529904053,36.04,76095.08,0.0,-0.92099,6e-05,9.53882]
[1776529905061,36.04,76094.65,0.0,-0.92101,6e-05,9.53727]
[1776529906278,36.04,76084.0,0.0,-0.92167,6e-05,9.47512]
[1776529907075,36.04,76084.0,0.0,-0.92166,6e-05,9.4757]
[1776529910098,36.04,76077.22,0.0,-0.92207,6e-05,9.43781]
[1776529915131,36.05,76073.45,0.0,-0.92227,6e-05,9.41914]
[1776529920170,36.06,76073.59,0.0,-0.92222,6e-05,9.42333]
[1776529925201,36.06,76073.29,0.0,-0.9222,6e-05,9.42494]
[1776529930235,36.07,76071.85,0.0,-0.92226,6e-05,9.41986]
[1776529935272,36.07,76070.92,0.0,-0.92228,6e-05,9.4178]
[1776529940309,36.08,76070.97,0.0,-0.92224,6e-05,9.42149]
[1776529946559,36.09,76072.7,0.0,-0.92209,6e-05,9.43561]
[1776529954403,36.1,76072.7,0.0,-0.92206,6e-05,9.43704]
[1776529959443,36.1,76073.67,0.0,-0.92196,6e-05,9.44596]
[1776529964479,36.11,76074.25,0.0,-0.92189,6e-05,9.45258]
[1776529969512,36.12,76074.86,0.0,-0.92182,6e-05,9.45932]
[1776529974547,36.12,76071.72,0.0,-0.92198,6e-05,9.4441]
[1776529979583,36.13,76067.36,0.0,-0.92222,6e-05,9.42184]
[1776529981597,36.13,76059.21,0.0,-0.92271,6e-05,9.37565]
[1776529982604,36.13,76051.17,0.0,-0.92319,6e-05,9.32957]
[1776529983612,36.13,76050.42,0.0,-0.92323,6e-05,9.326]
[1776529988648,36.14,76046.66,0.0,-0.92342,6e-05,9.30815]
[1776529993683,36.15,76042.96,0.0,-0.9236,6e-05,9.2907]
[1776529996913,36.15,76038.17,0.0,-0.92387,6e-05,9.26551]
[1776530002747,36.16,76038.87,0.0,-0.92377,6e-05,9.27478]
[1776530006983,36.17,76031.9,0.0,-0.92416,6e-05,9.23794]
[1776530007781,36.17,76031.98,0.0,-0.92414,6e-05,9.23933]
[1776530009794,36.17,76023.72,0.0,-0.92463,6e-05,9.19354]
[1776530010805,36.18,76017.39,0.0,-0.925,6e-05,9.15809]
[1776530011810,36.18,76012.24,0.0,-0.92533,6e-05,9.12579]
[1776530013822,36.18,76017.67,0.0,-0.92498,6e-05,9.15913]
[1776530018857,36.19,76012.59,0.0,-0.92523,6e-05,9.13511]
[1776530021878,36.2,76021.51,0.0,-0.92465,6e-05,9.1895]
[1776530022886,36.2,76021.43,0.0,-0.92465,6e-05,9.19]
[1776530027921,36.21,76017.59,0.0,-0.92483,6e-05,9.17261]
[1776530028927,36.21,76015.49,0.0,-0.92495,6e-05,9.16151]
[1776530033964,36.22,76015.7,0.0,-0.92488,6e-05,9.16761]
[1776530041012,36.23,76010.71,0.0,-0.92511,6e-05,9.14572]
[1776530047263,36.24,76007.52,0.0,-0.92523,6e-05,9.13421]
[1776530050076,36.25,76014.18,0.0,-0.92481,6e-05,9.17434]
[1776530054103,36.25,76025.8,0.0,-0.92406,6e-05,9.24479]
[1776530055109,36.26,76035.11,0.0,-0.92349,6e-05,9.29938]
[1776530056117,36.26,76036.7,0.0,-0.92338,6e-05,9.30929]
[1776530061152,36.26,76039.66,0.0,-0.92316,6e-05,9.32991]
[1776530063165,36.27,76034.56,0.0,-0.92346,6e-05,9.30175]
[1776530068201,36.27,76034.47,0.0,-0.92342,6e-05,9.30559]
[1776530073236,36.28,76033.96,0.0,-0.92344,6e-05,9.30253]
[1776530078271,36.29,76033.34,0.0,-0.92344,6e-05,9.30264]
[1776530083305,36.3,76030.17,0.0,-0.92359,6e-05,9.28802]
[1776530088341,36.3,76039.06,0.0,-0.923,6e-05,9.34316]
[1776530089350,36.3,76046.46,0.0,-0.92254,6e-05,9.38675]
[1776530090357,36.3,76052.03,0.0,-0.92219,6e-05,9.41971]
[1776530091363,36.31,76058.22,0.0,-0.9218,6e-05,9.45631]
[1776530092370,36.31,76059.81,0.0,-0.9217,6e-05,9.46607]
[1776530097405,36.31,76060.0,0.0,-0.92166,6e-05,9.46954]
[1776530102440,36.32,76058.36,0.0,-0.92173,6e-05,9.4624]
[1776530103446,36.32,76066.14,0.0,-0.92124,6e-05,9.5083]
[1776530104453,36.32,76067.11,0.0,-0.92118,6e-05,9.5144]
[1776530105461,36.32,76075.2,0.0,-0.92067,6e-05,9.56216]
[1776530106495,36.32,76078.08,0.0,-0.92048,6e-05,9.57938]
[1776530111538,36.32,76076.24,0.0,-0.92058,6e-05,9.57021]
[1776530117760,36.33,76073.92,0.0,-0.9207,6e-05,9.55865]
[1776530119594,36.33,76080.0,0.0,-0.92031,6e-05,9.59498]
[1776530120601,36.33,76082.2,0.0,-0.92017,6e-05,9.60818]
[1776530121609,36.33,76090.76,0.0,-0.91963,6e-05,9.65879]
[1776530122617,36.33,76092.7,0.0,-0.9195,6e-05,9.67042]
[1776530127834,36.33,76097.41,0.0,-0.91919,6e-05,9.69918]
[1776530137902,36.33,76098.71,0.0,-0.91911,6e-05,9.70519]
[1776530144769,36.34,76103.54,0.0,-0.91879,6e-05,9.73525]
[1776530149805,36.34,76103.41,0.0,-0.91878,6e-05,9.7355]
[1776530154842,36.34,76105.15,0.0,-0.91866,6e-05,9.74677]
[1776530160883,36.34,76100.16,0.0,-0.91897,6e-05,9.71859]
[1776530165918,36.35,76103.32,0.0,-0.91875,6e-05,9.73836]
[1776530170952,36.35,76101.55,0.0,-0.91885,6e-05,9.72898]
[1776530175988,36.35,76100.59,0.0,-0.9189,6e-05,9.72448]
[1776530181026,36.35,76099.11,0.0,-0.91898,6e-05,9.71692]
[1776530186058,36.35,76099.18,0.0,-0.91897,6e-05,9.71854]
[1776530192100,36.36,76099.32,0.0,-0.91897,6e-05,9.71698]
[1776530198326,36.36,76098.64,0.0,-0.91899,6e-05,9.7147]
[1776530201165,36.36,76093.53,0.0,-0.91931,6e-05,9.68507]
[1776530203179,36.36,76091.6,0.0,-0.91943,6e-05,9.67431]
[1776530207206,36.36,76085.42,0.0,-0.91981,6e-05,9.63927]
[1776530213250,36.37,76082.1,0.0,-0.91999,6e-05,9.62201]
[1776530218466,36.37,76080.67,0.0,-0.92006,6e-05,9.61585]
[1776530226340,36.38,76080.34,0.0,-0.92005,6e-05,9.61646]
[1776530238606,36.39,76079.66,0.0,-0.92004,6e-05,9.61714]
[1776530245472,36.39,76079.11,0.0,-0.92005,6e-05,9.61642]
[1776530252522,36.4,76079.13,0.0,-0.92005,6e-05,9.61519]
[1776530257557,36.4,76078.45,0.0,-0.92007,6e-05,9.61298]
[1776530262591,36.4,76083.45,0.0,-0.91974,6e-05,9.64409]
[1776530263598,36.4,76089.75,0.0,-0.91933,6e-05,9.68142]
[1776530264604,36.4,76091.4,0.0,-0.91923,6e-05,9.69138]
[1776530269640,36.41,76093.35,0.0,-0.91909,6e-05,9.70409]
[1776530275682,36.41,76093.99,0.0,-0.91903,6e-05,9.70931]
[1776530277697,36.41,76086.19,0.0,-0.91952,6e-05,9.66391]
[1776530278705,36.41,76085.27,0.0,-0.91958,6e-05,9.65882]
[1776530280721,36.41,76076.99,0.0,-0.92009,6e-05,9.61092]
[1776530285752,36.42,76076.5,0.0,-0.9201,6e-05,9.61002]
[1776530290787,36.42,76080.83,0.0,-0.91981,6e-05,9.63725]
[1776530295836,36.42,76083.91,0.0,-0.9196,6e-05,9.65694]
[1776530299048,36.42,76090.51,0.0,-0.91917,6e-05,9.69665]
[1776530301864,36.42,76092.29,0.0,-0.91904,6e-05,9.7079]
[1776530305893,36.43,76087.82,0.0,-0.91932,6e-05,9.68268]
[1776530310928,36.43,76087.43,0.0,-0.91933,6e-05,9.68185]
[1776530315962,36.43,76087.82,0.0,-0.91931,6e-05,9.68179]
[1776530320999,36.43,76088.68,0.0,-0.91924,6e-05,9.68832]
[1776530326032,36.44,76088.96,0.0,-0.91921,6e-05,9.69142]
[1776530331067,36.44,76089.47,0.0,-0.91916,6e-05,9.69585]
[1776530336102,36.44,76093.51,0.0,-0.91889,6e-05,9.72103]
[1776530338116,36.44,76095.5,0.0,-0.91876,6e-05,9.73323]
[1776530343151,36.45,76097.96,0.0,-0.91859,6e-05,9.74888]
[1776530347179,36.45,76103.94,0.0,-0.91819,6e-05,9.78492]
[1776530352216,36.45,76108.82,0.0,-0.91787,6e-05,9.81453]
[1776530357251,36.45,76110.07,0.0,-0.91779,6e-05,9.82258]
[1776530362285,36.45,76111.27,0.0,-0.9177,6e-05,9.83036]
[1776530367319,36.45,76112.9,0.0,-0.91759,6e-05,9.8407]
[1776530372354,36.45,76112.14,0.0,-0.91766,6e-05,9.83306]
[1776530378397,36.46,76110.7,0.0,-0.91774,6e-05,9.82543]
[1776530383431,36.46,76098.68,0.0,-0.9185,6e-05,9.75522]
[1776530384439,36.46,76091.53,0.0,-0.91896,6e-05,9.71336]
[1776530385447,36.46,76091.01,0.0,-0.91898,6e-05,9.71063]
[1776530390482,36.46,76087.49,0.0,-0.91919,6e-05,9.69151]
[1776530392496,36.46,76081.64,0.0,-0.91955,6e-05,9.65786]
[1776530397530,36.47,76079.99,0.0,-0.91964,6e-05,9.65006]
[1776530405587,36.47,76079.2,0.0,-0.91965,6e-05,9.64872]
[1776530410622,36.48,76080.93,0.0,-0.91952,6e-05,9.66051]
[1776530415657,36.48,76080.47,0.0,-0.91954,6e-05,9.65937]
[1776530420693,36.48,76080.51,0.0,-0.91952,6e-05,9.66112]
[1776530425730,36.48,76080.02,0.0,-0.91953,6e-05,9.65972]
[1776530430763,36.49,76079.68,0.0,-0.91954,6e-05,9.65917]
[1776530435797,36.49,76079.43,0.0,-0.91957,6e-05,9.65528]
[1776530440840,36.49,76076.8,0.0,-0.91972,6e-05,9.64127]
[1776530445868,36.49,76074.95,0.0,-0.91982,6e-05,9.63196]
[1776530447882,36.5,76069.76,0.0,-0.92014,6e-05,9.60222]
[1776530449895,36.5,76067.29,0.0,-0.92028,6e-05,9.58849]
[1776530453923,36.5,76062.1,0.0,-0.92059,6e-05,9.55966]
[1776530458958,36.5,76059.8,0.0,-0.92072,6e-05,9.54821]
[1776530463993,36.51,76059.37,0.0,-0.92072,6e-05,9.54762]
[1776530470271,36.51,76057.32,0.0,-0.92083,6e-05,9.53789]
[1776530476080,36.52,76054.84,0.0,-0.92096,6e-05,9.52562]
[1776530481114,36.52,76053.29,0.0,-0.92103,6e-05,9.51837]
[1776530487156,36.52,76050.14,0.0,-0.92121,6e-05,9.50227]
[1776530494205,36.53,76049.15,0.0,-0.92127,6e-05,9.49527]
[1776530499240,36.53,76053.8,0.0,-0.92096,6e-05,9.52404]
[1776530506289,36.54,76051.91,0.0,-0.92105,6e-05,9.51517]
[1776530511324,36.54,76051.97,0.0,-0.92103,6e-05,9.51709]
[1776530513348,36.54,76057.23,0.0,-0.9207,6e-05,9.54825]
[1776530518373,36.54,76057.33,0.0,-0.92068,6e-05,9.55]
[1776530523408,36.54,76038.85,0.0,-0.92182,6e-05,9.44386]
[1776530524416,36.54,76037.92,0.0,-0.92187,6e-05,9.43887]
[1776530529452,36.55,76038.76,0.0,-0.92179,6e-05,9.44574]
[1776530534487,36.55,76038.8,0.0,-0.92177,6e-05,9.44804]
[1776530540763,36.56,76042.71,0.0,-0.9215,6e-05,9.4736]
[1776530547580,36.56,76043.58,0.0,-0.92141,6e-05,9.48112]
[1776530552617,36.57,76045.23,0.0,-0.92132,6e-05,9.48895]
[1776530555636,36.57,76037.18,0.0,-0.9218,6e-05,9.44353]
[1776530556673,36.57,76030.78,0.0,-0.92219,6e-05,9.40701]
[1776530557651,36.57,76032.27,0.0,-0.92209,6e-05,9.41616]
[1776530566715,36.58,76033.91,0.0,-0.92194,6e-05,9.43031]
[1776530571754,36.59,76031.07,0.0,-0.92208,6e-05,9.41709]
[1776530576784,36.59,76030.01,0.0,-0.92212,6e-05,9.41374]
[1776530581830,36.6,76031.17,0.0,-0.92202,6e-05,9.42315]
[1776530583839,36.6,76037.56,0.0,-0.92161,6e-05,9.46117]
[1776530588873,36.6,76037.05,0.0,-0.92162,6e-05,9.46063]
[1776530595935,36.61,76037.14,0.0,-0.92157,6e-05,9.46445]
[1776530600972,36.61,76037.98,0.0,-0.9215,6e-05,9.47159]
[1776530606005,36.62,76035.64,0.0,-0.92162,6e-05,9.4603]
[1776530611049,36.62,76031.39,0.0,-0.92188,6e-05,9.43433]
[1776530613060,36.62,76025.22,0.0,-0.92225,6e-05,9.39975]
[1776530616081,36.63,76021.1,0.0,-0.92249,6e-05,9.37771]
[1776530621332,36.63,76014.85,0.0,-0.92284,6e-05,9.34463]
[1776530627159,36.64,76014.2,0.0,-0.92284,6e-05,9.34438]
[1776530632193,36.64,76018.37,0.0,-0.92255,6e-05,9.37105]
[1776530637228,36.65,76021.49,0.0,-0.92234,6e-05,9.39144]
[1776530642264,36.65,76022.6,0.0,-0.92224,6e-05,9.40019]
[1776530644278,36.65,76029.7,0.0,-0.9218,6e-05,9.44204]
[1776530649313,36.66,76031.14,0.0,-0.92168,6e-05,9.45234]
[1776530657368,36.66,76031.98,0.0,-0.9216,6e-05,9.46028]
[1776530662403,36.67,76035.51,0.0,-0.92136,6e-05,9.48254]
[1776530666431,36.67,76042.33,0.0,-0.92092,6e-05,9.52342]
[1776530671684,36.67,76031.31,0.0,-0.92162,6e-05,9.45738]
[1776530673480,36.67,76028.19,0.0,-0.9218,6e-05,9.44015]
[1776530676501,36.68,76020.75,0.0,-0.92224,6e-05,9.39856]
[1776530680538,36.68,76014.22,0.0,-0.92262,6e-05,9.3629]
[1776530686581,36.69,76012.74,0.0,-0.92268,6e-05,9.35746]
[1776530691825,36.69,76012.62,0.0,-0.92266,6e-05,9.35931]
[1776530699672,36.7,76012.08,0.0,-0.92265,6e-05,9.36019]
[1776530706721,36.71,76010.03,0.0,-0.92274,6e-05,9.35195]
[1776530711965,36.71,76008.53,0.0,-0.9228,6e-05,9.34634]
[1776530717800,36.72,76008.53,0.0,-0.92277,6e-05,9.34883]
[1776530722834,36.72,76012.57,0.0,-0.9225,6e-05,9.37446]
[1776530726863,36.72,76014.93,0.0,-0.92233,6e-05,9.38976]
[1776530732106,36.73,76018.28,0.0,-0.92213,6e-05,9.40764]
[1776530736932,36.73,76023.68,0.0,-0.92178,6e-05,9.44056]
[1776530742175,36.73,76026.54,0.0,-0.92158,6e-05,9.45872]
[1776530748015,36.74,76025.48,0.0,-0.92163,6e-05,9.45451]
[1776530753046,36.74,76028.74,0.0,-0.92141,6e-05,9.47498]
[1776530759086,36.75,76028.86,0.0,-0.92138,6e-05,9.47764]
[1776530764121,36.75,76029.86,0.0,-0.9213,6e-05,9.48504]
[1776530769156,36.75,76034.83,0.0,-0.92097,6e-05,9.51534]
[1776530771171,36.75,76037.58,0.0,-0.9208,6e-05,9.53178]
[1776530774191,36.75,76029.86,0.0,-0.92127,6e-05,9.48795]
[1776530775198,36.75,76027.94,0.0,-0.92138,6e-05,9.47719]
[1776530781242,36.76,76028.01,0.0,-0.92135,6e-05,9.47969]
[1776530786279,36.76,76030.06,0.0,-0.92121,6e-05,9.49326]
[1776530791314,36.77,76031.78,0.0,-0.92111,6e-05,9.50104]
[1776530798362,36.77,76031.85,0.0,-0.92108,6e-05,9.50373]
[1776530803398,36.77,76030.43,0.0,-0.92115,6e-05,9.49718]
[1776530805412,36.77,76025.12,0.0,-0.92147,6e-05,9.46719]
[1776530806419,36.77,76018.06,0.0,-0.9219,6e-05,9.4269]
[1776530807427,36.78,76014.96,0.0,-0.92209,6e-05,9.4095]
[1776530811453,36.78,76011.59,0.0,-0.92228,6e-05,9.39198]
[1776530816489,36.78,76010.57,0.0,-0.92231,6e-05,9.38843]
[1776530821523,36.79,76011.4,0.0,-0.92224,6e-05,9.39548]
[1776530826558,36.79,76012.41,0.0,-0.92215,6e-05,9.40352]
[1776530828572,36.79,76006.97,0.0,-0.92248,6e-05,9.37313]
[1776530833607,36.8,76008.07,0.0,-0.92238,6e-05,9.38164]
[1776530838643,36.8,76007.3,0.0,-0.92241,6e-05,9.37936]
[1776530844684,36.81,76005.9,0.0,-0.92247,6e-05,9.37388]
[1776530850726,36.81,76005.92,0.0,-0.92244,6e-05,9.37655]
[1776530856798,36.82,76005.42,0.0,-0.92247,6e-05,9.37243]
[1776530863029,36.82,76003.54,0.0,-0.92255,6e-05,9.36471]
[1776530871902,36.83,76006.6,0.0,-0.92233,6e-05,9.38566]
[1776530873106,36.83,75994.23,0.0,-0.92307,6e-05,9.31531]
[1776530874926,36.83,75978.44,0.0,-0.92402,6e-05,9.22611]
[1776530875933,36.83,75979.89,0.0,-0.92393,6e-05,9.23456]
[1776530880966,36.83,75980.44,0.0,-0.9239,6e-05,9.23779]
[1776530886002,36.83,75980.18,0.0,-0.92392,6e-05,9.23531]
[1776530891036,36.83,75979.75,0.0,-0.92396,6e-05,9.23188]
[1776530896071,36.83,75979.02,0.0,-0.92402,6e-05,9.22661]
[1776530899098,36.82,75973.24,0.0,-0.92437,6e-05,9.19355]
[1776530903317,36.83,75957.92,0.0,-0.92528,6e-05,9.10717]
[1776530904130,36.83,75957.92,0.0,-0.92528,6e-05,9.10706]
[1776530906143,36.82,75956.39,0.0,-0.92537,6e-05,9.09812]
[1776530907149,36.82,75956.41,0.0,-0.92537,6e-05,9.09793]
[1776530909164,36.81,75955.66,0.0,-0.92547,6e-05,9.08862]
[1776530910172,36.8,75955.48,0.0,-0.92554,6e-05,9.08199]
[1776530911178,36.79,75956.02,0.0,-0.92561,6e-05,9.07494]
[1776530912191,36.78,75956.06,0.0,-0.92568,6e-05,9.06806]
[1776530913387,36.76,75947.77,0.0,-0.92625,6e-05,9.01363]
[1776530915210,36.73,75949.23,0.0,-0.92634,6e-05,9.00572]
[1776530917222,36.7,75949.17,0.0,-0.92654,6e-05,8.98669]
[1776530919235,36.66,75945.04,0.0,-0.927,6e-05,8.94337]
[1776530920241,36.64,75943.9,0.0,-0.92719,6e-05,8.92598]
[1776530921248,36.62,75943.68,0.0,-0.92732,6e-05,8.91336]
[1776530922255,36.59,75945.02,0.0,-0.92737,6e-05,8.90905]
[1776530923263,36.57,75945.76,0.0,-0.92746,6e-05,8.90083]
[1776530924270,36.55,75944.8,0.0,-0.92765,6e-05,8.8826]
[1776530926283,36.5,75943.89,0.0,-0.92798,6e-05,8.851]
[1776530928297,36.45,75942.47,0.0,-0.92835,6e-05,8.81603]
[1776530929304,36.42,75941.94,0.0,-0.92853,6e-05,8.79892]
[1776530930312,36.39,75934.83,0.0,-0.9291,6e-05,8.74479]
[1776530933332,36.31,75934.25,0.0,-0.92957,6e-05,8.69934]
[1776530935346,36.26,75933.84,0.0,-0.9299,6e-05,8.66814]
[1776530937360,36.2,75933.1,0.0,-0.93025,6e-05,8.63469]
[1776530940383,36.12,75932.93,0.0,-0.93072,6e-05,8.5896]
[1776530942396,36.06,75936.9,0.0,-0.93081,6e-05,8.58205]
[1776530945417,35.98,75937.17,0.0,-0.93128,6e-05,8.53704]
[1776530947433,35.92,75936.41,0.0,-0.93164,6e-05,8.50204]
[1776530949445,35.86,75936.0,0.0,-0.93199,6e-05,8.46906]
[1776530953671,35.75,75935.79,0.0,-0.93263,6e-05,8.4066]
[1776530957502,35.64,75934.18,0.0,-0.93333,6e-05,8.33917]
[1776530959516,35.58,75942.11,0.0,-0.93319,6e-05,8.35344]
[1776530960522,35.55,75943.13,0.0,-0.93329,6e-05,8.34368]
[1776530963739,35.47,75949.91,0.0,-0.93336,6e-05,8.33793]
[1776530965560,35.43,75949.6,0.0,-0.93365,6e-05,8.31028]
[1776530968580,35.35,75950.08,0.0,-0.93404,6e-05,8.2717]
[1776530970595,35.3,75949.48,0.0,-0.93435,6e-05,8.24161]
[1776530971603,35.28,75947.67,0.0,-0.9346,6e-05,8.21626]
[1776530972608,35.26,75941.06,0.0,-0.93508,6e-05,8.1691]
[1776530977646,35.17,75937.69,0.0,-0.93577,6e-05,8.10101]
[1776530980668,35.11,75934.71,0.0,-0.93623,6e-05,8.05488]
[1776530983881,35.06,75931.36,0.0,-0.93672,5e-05,8.00671]
[1776530986709,35.01,75930.51,0.0,-0.93706,5e-05,7.9729]
[1776530990736,34.93,75928.66,0.0,-0.93755,5e-05,7.9243]
[1776530994765,34.87,75927.25,0.0,-0.93801,5e-05,7.87909]
[1776530999802,34.78,75925.53,0.0,-0.93856,5e-05,7.82429]
[1776531004021,34.72,75925.31,0.0,-0.93892,5e-05,7.78799]
[1776531008866,34.64,75924.73,0.0,-0.93937,5e-05,7.74333]
[1776531014091,34.57,75918.5,0.0,-0.9401,5e-05,7.66942]
[1776531016922,34.53,75916.97,0.0,-0.94039,5e-05,7.64051]
[1776531017928,34.52,75916.25,0.0,-0.94047,5e-05,7.63187]
[1776531018935,34.52,75914.95,0.0,-0.94058,5e-05,7.62124]
[1776531019943,34.51,75916.37,0.0,-0.94053,5e-05,7.62659]
[1776531021957,34.51,75917.42,0.0,-0.94049,5e-05,7.6301]
[1776531024161,34.51,75917.61,0.0,-0.94048,5e-05,7.6315]
[1776531027001,34.53,75888.35,0.0,-0.9419,5e-05,7.48503]
[1776531029018,34.55,75887.19,0.0,-0.94184,5e-05,7.49085]
[1776531030028,34.56,75889.51,0.0,-0.94167,5e-05,7.50846]
[1776531031031,34.57,75893.47,0.0,-0.94144,5e-05,7.53066]
[1776531033046,34.58,75896.99,0.0,-0.94119,5e-05,7.55669]
[1776531035060,34.59,75897.51,0.0,-0.94111,5e-05,7.56487]
[1776531037072,34.6,75897.44,0.0,-0.94107,5e-05,7.56847]
[1776531039087,34.61,75898.27,0.0,-0.941,5e-05,7.57568]
[1776531043115,34.61,75892.37,0.0,-0.94129,5e-05,7.54639]
[1776531046138,34.62,75893.68,0.0,-0.94119,5e-05,7.55616]
[1776531049170,34.61,75896.61,0.0,-0.94105,5e-05,7.57086]
[1776531050176,34.61,75902.97,0.0,-0.94073,5e-05,7.60401]
[1776531052191,34.6,75906.42,0.0,-0.94058,5e-05,7.6192]
[1776531055211,34.59,75907.78,0.0,-0.94057,5e-05,7.61999]
[1776531059238,34.57,75908.3,0.0,-0.94065,5e-05,7.61253]
[1776531062259,34.56,75908.69,0.0,-0.9407,5e-05,7.60729]
[1776531063267,34.56,75908.88,0.0,-0.9407,5e-05,7.60748]
[1776531064456,34.56,75908.87,0.0,-0.9407,5e-05,7.60753]
[1776531065282,34.56,75908.87,0.0,-0.94069,5e-05,7.60849]
[1776531066289,34.56,75908.92,0.0,-0.94067,5e-05,7.61054]
[1776531067296,34.57,75912.11,0.0,-0.94049,5e-05,7.62911]
[1776531071324,34.57,75909.94,0.0,-0.94057,5e-05,7.62045]
[1776531073339,34.57,75905.2,0.0,-0.94082,5e-05,7.59519]
[1776531074529,34.57,75895.85,0.0,-0.94131,5e-05,7.54486]
[1776531077371,34.58,75889.27,0.0,-0.94164,5e-05,7.51103]
[1776531080387,34.58,75879.89,0.0,-0.94211,5e-05,7.46173]
[1776531085427,34.58,75877.43,0.0,-0.94223,5e-05,7.44987]
[1776531088443,34.58,75876.99,0.0,-0.94227,5e-05,7.44561]
[1776531092471,34.57,75874.77,0.0,-0.94245,5e-05,7.42602]
[1776531095493,34.56,75876.13,0.0,-0.94242,5e-05,7.42889]
[1776531097507,34.55,75878.62,0.0,-0.94233,5e-05,7.4383]
[1776531102543,34.53,75877.93,0.0,-0.94247,5e-05,7.42392]
[1776531107577,34.51,75873.79,0.0,-0.9428,5e-05,7.3906]
[1776531109592,34.5,75879.83,0.0,-0.94253,5e-05,7.41807]
[1776531113620,34.48,75881.13,0.0,-0.94258,5e-05,7.41346]
[1776531118656,34.46,75880.94,0.0,-0.94273,5e-05,7.39833]
[1776531123690,34.43,75876.45,0.0,-0.94309,5e-05,7.36071]
[1776531128726,34.41,75880.33,0.0,-0.94301,5e-05,7.36952]
[1776531129732,34.41,75883.94,0.0,-0.94285,5e-05,7.38596]
[1776531134949,34.37,75884.52,0.0,-0.94301,5e-05,7.3706]
[1776531140811,34.35,75885.37,0.0,-0.9431,5e-05,7.36079]
[1776531145019,34.32,75887.77,0.0,-0.94312,5e-05,7.35915]
[1776531155089,34.27,75886.83,0.0,-0.94346,5e-05,7.32346]
[1776531160950,34.24,75886.87,0.0,-0.9436,5e-05,7.309]
[1776531163971,34.23,75880.45,0.0,-0.94399,5e-05,7.26842]
[1776531170017,34.21,75884.8,0.0,-0.94389,5e-05,7.27964]
[1776531175229,34.19,75885.9,0.0,-0.94392,5e-05,7.27665]
[1776531181092,34.18,75883.64,0.0,-0.94412,5e-05,7.25562]
[1776531187135,34.16,75883.12,0.0,-0.94423,5e-05,7.24436]
[1776531191163,34.15,75888.83,0.0,-0.944,5e-05,7.26899]
[1776531196198,34.14,75891.09,0.0,-0.94395,5e-05,7.27413]
[1776531201234,34.13,75888.5,0.0,-0.94414,5e-05,7.25402]
[1776531206269,34.11,75887.14,0.0,-0.94427,5e-05,7.24083]
[1776531211304,34.1,75886.02,0.0,-0.9444,5e-05,7.2259]
[1776531215509,34.1,75879.66,0.0,-0.94476,5e-05,7.18852]
[1776531221374,34.09,75877.41,0.0,-0.94491,5e-05,7.17349]
[1776531225580,34.09,75890.25,0.0,-0.94427,5e-05,7.23959]
[1776531227416,34.08,75893.03,0.0,-0.94416,5e-05,7.25148]
[1776531232457,34.07,75896.7,0.0,-0.94405,5e-05,7.26347]
[1776531237486,34.06,75899.48,0.0,-0.94397,5e-05,7.27136]
[1776531242521,34.04,75902.27,0.0,-0.9439,5e-05,7.27949]
[1776531247557,34.03,75903.84,0.0,-0.94387,5e-05,7.2818]
[1776531252593,34.02,75904.52,0.0,-0.94389,5e-05,7.28009]
[1776531258634,34.01,75906.67,0.0,-0.94384,5e-05,7.28588]
[1776531264675,34.0,75908.75,0.0,-0.94378,5e-05,7.29205]
[1776531271724,33.99,75911.12,0.0,-0.94374,5e-05,7.29575]
[1776531274747,33.99,75920.91,0.0,-0.94325,5e-05,7.34659]
[1776531275754,33.99,75920.23,0.0,-0.9433,5e-05,7.34152]
[1776531280787,33.98,75921.27,0.0,-0.9433,5e-05,7.34144]
[1776531286015,33.97,75920.33,0.0,-0.94339,5e-05,7.33185]
[1776531290865,33.96,75926.3,0.0,-0.94311,5e-05,7.36117]
[1776531291864,33.96,75931.02,0.0,-0.94287,5e-05,7.38558]
[1776531294885,33.95,75932.69,0.0,-0.94284,5e-05,7.38964]
[1776531296085,33.95,75929.03,0.0,-0.94305,5e-05,7.3679]
[1776531299921,33.95,75928.6,0.0,-0.94306,5e-05,7.36626]
[1776531303949,33.97,75928.15,0.0,-0.94299,5e-05,7.37363]
[1776531306156,34.0,75937.75,0.0,-0.94233,5e-05,7.44121]
[1776531307976,34.01,75937.97,0.0,-0.94225,5e-05,7.44953]
[1776531308995,34.02,75938.56,0.0,-0.94214,5e-05,7.46048]
[1776531309995,34.04,75938.72,0.0,-0.94205,5e-05,7.46965]
[1776531311004,34.05,75943.69,0.0,-0.9417,5e-05,7.50566]
[1776531313019,34.09,75945.39,0.0,-0.94143,5e-05,7.53331]
[1776531314025,34.1,75946.72,0.0,-0.94126,5e-05,7.55038]
[1776531315035,34.12,75946.3,0.0,-0.94118,5e-05,7.55818]
[1776531316227,34.16,75946.61,0.0,-0.94096,5e-05,7.58131]
[1776531318055,34.18,75946.89,0.0,-0.94083,5e-05,7.59401]
[1776531319066,34.2,75946.98,0.0,-0.94071,5e-05,7.60595]
[1776531320068,34.22,75948.08,0.0,-0.94054,5e-05,7.62371]
[1776531321076,34.27,75948.82,0.0,-0.94026,5e-05,7.65169]
[1776531322082,34.29,75949.15,0.0,-0.94012,5e-05,7.66575]
[1776531324095,34.33,75949.96,0.0,-0.93983,5e-05,7.69515]
[1776531326296,34.38,75955.26,0.0,-0.93929,5e-05,7.74938]
[1776531328128,34.43,75955.47,0.0,-0.93902,5e-05,7.77624]
[1776531331145,34.5,75951.11,0.0,-0.93888,5e-05,7.78832]
[1776531332156,34.52,75948.06,0.0,-0.93891,5e-05,7.78561]
[1776531333159,34.55,75945.2,0.0,-0.93892,5e-05,7.78422]
[1776531334166,34.58,75942.03,0.0,-0.93894,5e-05,7.78141]
[1776531336366,34.63,75939.86,0.0,-0.93876,5e-05,7.79903]
[1776531340207,34.74,75938.68,0.0,-0.93824,5e-05,7.85084]
[1776531343228,34.82,75937.29,0.0,-0.93787,5e-05,7.88721]
[1776531345243,34.87,75937.38,0.0,-0.93757,5e-05,7.91683]
[1776531348262,34.95,75937.3,0.0,-0.93714,5e-05,7.95927]
[1776531355313,35.13,75936.86,0.0,-0.9362,6e-05,8.05174]
[1776531356506,35.15,75935.66,0.0,-0.93616,6e-05,8.05624]
[1776531366578,35.32,75932.64,0.0,-0.93539,6e-05,8.1314]
[1776531367397,35.32,75932.64,0.0,-0.93538,6e-05,8.13245]
[1776531369411,35.32,75934.14,0.0,-0.93529,6e-05,8.14132]
[1776531371426,35.32,75933.41,0.0,-0.93532,6e-05,8.13755]
[1776531372431,35.32,75935.0,0.0,-0.93523,6e-05,8.14656]
[1776531373438,35.32,75936.34,0.0,-0.93516,6e-05,8.15411]
[1776531374446,35.32,75936.99,0.0,-0.93512,6e-05,8.15833]
[1776531376647,35.32,75936.45,0.0,-0.93515,6e-05,8.15538]
[1776531378477,35.32,75936.45,0.0,-0.93517,6e-05,8.15322]
[1776531379480,35.31,75934.19,0.0,-0.93531,6e-05,8.13878]
[1776531381493,35.31,75927.47,0.0,-0.93573,6e-05,8.09743]
[1776531382502,35.3,75927.75,0.0,-0.93574,6e-05,8.09627]
[1776531384516,35.29,75927.02,0.0,-0.93585,6e-05,8.08581]
[1776531386717,35.27,75918.6,0.0,-0.93639,5e-05,8.03178]
[1776531387536,35.27,75918.6,0.0,-0.93641,5e-05,8.02919]
[1776531388544,35.27,75917.96,0.0,-0.93647,5e-05,8.02388]
[1776531389550,35.26,75918.73,0.0,-0.93644,5e-05,8.02694]
[1776531390558,35.26,75919.05,0.0,-0.93643,5e-05,8.02816]
[1776531391566,35.26,75919.57,0.0,-0.93642,5e-05,8.02748]
[1776531392571,35.26,75920.0,0.0,-0.93639,5e-05,8.03044]
[1776531396787,35.27,75920.23,0.0,-0.93636,5e-05,8.03325]
[1776531402637,35.28,75920.23,0.0,-0.9363,5e-05,8.0399]
[1776531406857,35.28,75928.96,0.0,-0.9358,6e-05,8.08943]
[1776531407679,35.28,75928.96,0.0,-0.9358,6e-05,8.08972]
[1776531409693,35.28,75929.99,0.0,-0.93573,6e-05,8.09605]
[1776531410700,35.28,75929.92,0.0,-0.93573,6e-05,8.09606]
[1776531411708,35.29,75929.95,0.0,-0.93573,6e-05,8.09666]
[1776531413726,35.29,75930.13,0.0,-0.93571,6e-05,8.09864]
[1776531415744,35.31,75929.74,0.0,-0.93561,6e-05,8.10785]
[1776531417751,35.33,75930.18,0.0,-0.93547,6e-05,8.12236]
[1776531419765,35.36,75929.88,0.0,-0.93535,6e-05,8.134]
[1776531421779,35.38,75930.07,0.0,-0.93519,6e-05,8.14918]
[1776531423793,35.41,75930.39,0.0,-0.93502,6e-05,8.1657]
[1776531425807,35.44,75930.45,0.0,-0.93486,6e-05,8.18105]
[1776531427821,35.47,75930.01,0.0,-0.93473,6e-05,8.1944]
[1776531429836,35.5,75927.84,0.0,-0.93468,6e-05,8.19865]
[1776531430842,35.51,75906.46,0.0,-0.93578,5e-05,8.08934]
[1776531431849,35.53,75901.09,0.0,-0.93598,5e-05,8.0692]
[1776531433863,35.55,75902.18,0.0,-0.93582,5e-05,8.08473]
[1776531434870,35.55,75902.36,0.0,-0.9358,5e-05,8.08643]
[1776531435878,35.55,75903.01,0.0,-0.93576,5e-05,8.09062]
[1776531436884,35.55,75903.35,0.0,-0.93574,5e-05,8.09304]
[1776531437892,35.55,75904.31,0.0,-0.93568,5e-05,8.09878]
[1776531438902,35.55,75902.68,0.0,-0.93576,5e-05,8.09025]
[1776531439905,35.55,75903.41,0.0,-0.93572,5e-05,8.09461]
[1776531447143,35.56,75904.02,0.0,-0.93567,5e-05,8.09957]
[1776531450979,35.57,75909.44,0.0,-0.9353,6e-05,8.13592]
[1776531451989,35.56,75909.77,0.0,-0.93535,6e-05,8.13074]
[1776531454004,35.55,75917.62,0.0,-0.935,6e-05,8.16583]
[1776531455015,35.54,75918.92,0.0,-0.93497,6e-05,8.16795]
[1776531456018,35.53,75918.99,0.0,-0.93503,6e-05,8.16291]
[1776531458031,35.51,75918.92,0.0,-0.93515,6e-05,8.15093]
[1776531460047,35.48,75918.58,0.0,-0.9353,6e-05,8.13659]
[1776531462060,35.46,75918.18,0.0,-0.93545,6e-05,8.12124]
[1776531464073,35.43,75915.09,0.0,-0.93576,6e-05,8.09056]
[1776531467284,35.39,75914.23,0.0,-0.93602,5e-05,8.06499]
[1776531469108,35.37,75913.09,0.0,-0.93623,5e-05,8.04433]
[1776531472130,35.33,75914.48,0.0,-0.93638,5e-05,8.02979]
[1776531474143,35.3,75916.38,0.0,-0.93643,5e-05,8.02481]
[1776531477354,35.24,75916.27,0.0,-0.93676,5e-05,7.99247]
[1776531481193,35.19,75916.5,0.0,-0.93699,5e-05,7.96972]
[1776531487450,35.09,75919.39,0.0,-0.9374,5e-05,7.93025]
[1776531489248,35.08,75937.88,0.0,-0.93647,6e-05,8.02379]
[1776531490255,35.06,75938.72,0.0,-0.93652,6e-05,8.01859]
[1776531495295,34.95,75936.86,0.0,-0.9372,5e-05,7.95115]
[1776531500328,34.87,75934.8,0.0,-0.93778,5e-05,7.89442]
[1776531501340,34.86,75930.1,0.0,-0.93811,5e-05,7.86126]
[1776531502342,34.85,75928.66,0.0,-0.93825,5e-05,7.84729]
[1776531503550,34.84,75928.73,0.0,-0.93829,5e-05,7.84269]
[1776531505363,34.82,75928.77,0.0,-0.93837,5e-05,7.83502]
[1776531506371,34.82,75929.53,0.0,-0.93835,5e-05,7.83706]
[1776531507377,34.82,75930.32,0.0,-0.93832,5e-05,7.84003]
[1776531508384,34.81,75930.11,0.0,-0.93834,5e-05,7.83835]
[1776531509392,34.81,75930.92,0.0,-0.93829,5e-05,7.84299]
[1776531510398,34.82,75931.88,0.0,-0.93823,5e-05,7.84911]
[1776531511406,34.82,75934.63,0.0,-0.93809,5e-05,7.862]
[1776531512413,34.82,75937.21,0.0,-0.93794,5e-05,7.87794]
[1776531513621,34.82,75962.79,0.0,-0.93653,6e-05,8.01948]
[1776531514426,34.83,75962.79,0.0,-0.9365,6e-05,8.02181]
[1776531515436,34.83,75969.56,0.0,-0.9361,6e-05,8.06261]
[1776531516441,34.84,75962.14,0.0,-0.93647,6e-05,8.02476]
[1776531517648,34.85,75958.3,0.0,-0.93664,6e-05,8.00758]
[1776531518454,34.85,75958.3,0.0,-0.9366,6e-05,8.01229]
[1776531519462,34.86,75956.99,0.0,-0.93662,6e-05,8.01024]
[1776531520468,34.87,75956.83,0.0,-0.93658,6e-05,8.01337]
[1776531521475,34.88,75958.16,0.0,-0.93648,6e-05,8.02404]
[1776531522482,34.88,75958.46,0.0,-0.93643,6e-05,8.02837]
[1776531523489,34.89,75958.16,0.0,-0.93643,6e-05,8.02884]
[1776531524496,34.89,75957.67,0.0,-0.93644,6e-05,8.02774]
[1776531526511,34.89,75957.13,0.0,-0.93645,6e-05,8.02651]
[1776531528524,34.89,75956.47,0.0,-0.93649,6e-05,8.02278]
[1776531530538,34.89,75956.83,0.0,-0.93649,6e-05,8.02301]
[1776531533578,34.88,75956.8,0.0,-0.93654,6e-05,8.0179]
[1776531536598,34.87,75954.85,0.0,-0.93672,6e-05,7.99951]
[1776531538610,34.85,75952.42,0.0,-0.93692,6e-05,7.97986]
[1776531540624,34.84,75953.06,0.0,-0.93696,6e-05,7.97606]
[1776531542638,34.83,75953.66,0.0,-0.93701,6e-05,7.97103]
[1776531547859,34.78,75955.58,0.0,-0.93714,6e-05,7.95871]
[1776531548680,34.77,75955.58,0.0,-0.93719,6e-05,7.95338]
[1776531551701,34.74,75954.7,0.0,-0.93741,6e-05,7.93214]
[1776531554722,34.71,75955.46,0.0,-0.93754,5e-05,7.91937]
[1776531557929,34.68,75956.25,0.0,-0.93767,5e-05,7.90596]
[1776531560765,34.65,75955.35,0.0,-0.93791,5e-05,7.88277]
[1776531565799,34.59,75952.11,0.0,-0.93839,5e-05,7.8348]
[1776531570836,34.54,75947.71,0.0,-0.93891,5e-05,7.78194]
[1776531572849,34.52,75947.4,0.0,-0.93906,5e-05,7.76628]
[1776531573856,34.52,75947.21,0.0,-0.9391,5e-05,7.76256]
[1776531574863,34.51,75946.39,0.0,-0.93916,5e-05,7.7563]
[1776531575869,34.51,75948.69,0.0,-0.93904,5e-05,7.76815]
[1776531576877,34.51,75949.97,0.0,-0.93897,5e-05,7.77503]
[1776531578070,34.51,75950.35,0.0,-0.93895,5e-05,7.77765]
[1776531578891,34.51,75950.35,0.0,-0.93895,5e-05,7.77778]
[1776531579898,34.51,75950.21,0.0,-0.93895,5e-05,7.77722]
[1776531580905,34.51,75950.55,0.0,-0.93893,5e-05,7.77937]
[1776531581913,34.51,75950.34,0.0,-0.93894,5e-05,7.77856]
[1776531582919,34.52,75950.29,0.0,-0.9389,5e-05,7.78241]
[1776531583926,34.53,75950.15,0.0,-0.93886,5e-05,7.78635]
[1776531584933,34.54,75950.29,0.0,-0.9388,5e-05,7.79239]
[1776531585944,34.55,75950.7,0.0,-0.93872,5e-05,7.80042]
[1776531586947,34.56,75950.4,0.0,-0.93867,5e-05,7.80498]
[1776531587954,34.57,75950.75,0.0,-0.93859,5e-05,7.81362]
[1776531588961,34.59,75951.37,0.0,-0.93848,5e-05,7.82416]
[1776531589969,34.6,75951.12,0.0,-0.93842,5e-05,7.83025]
[1776531590976,34.62,75950.94,0.0,-0.93835,5e-05,7.83714]
[1776531591984,34.63,75950.77,0.0,-0.93828,5e-05,7.84446]
[1776531592991,34.65,75950.74,0.0,-0.93819,5e-05,7.8529]
[1776531593998,34.66,75951.12,0.0,-0.93808,5e-05,7.86392]
[1776531596018,34.7,75953.0,0.0,-0.93779,5e-05,7.89293]
[1776531598030,34.73,75952.05,0.0,-0.93765,5e-05,7.90695]
[1776531599037,34.75,75947.56,0.0,-0.93779,5e-05,7.89218]
[1776531600117,34.77,75947.72,0.0,-0.93768,5e-05,7.90371]
[1776531602076,34.81,75942.96,0.0,-0.93772,5e-05,7.8992]
[1776531603081,34.83,75939.25,0.0,-0.9378,5e-05,7.89022]
[1776531604080,34.85,75932.18,0.0,-0.93807,5e-05,7.86314]
[1776531606094,34.89,75927.95,0.0,-0.93808,5e-05,7.86195]
[1776531607102,34.91,75924.4,0.0,-0.93817,5e-05,7.85227]
[1776531608111,34.93,75896.48,0.0,-0.93957,5e-05,7.71034]
[1776531609114,34.93,75886.09,0.0,-0.94011,5e-05,7.65533]
[1776531611144,34.94,75888.09,0.0,-0.93998,5e-05,7.66848]
[1776531612141,34.94,75898.33,0.0,-0.93942,5e-05,7.72498]
[1776531613150,34.94,75900.41,0.0,-0.9393,5e-05,7.73718]
[1776531614155,34.94,75901.45,0.0,-0.93924,5e-05,7.74364]
[1776531615162,34.94,75903.15,0.0,-0.93914,5e-05,7.75363]
[1776531616177,34.94,75904.83,0.0,-0.93904,5e-05,7.76345]
[1776531617176,34.96,75904.83,0.0,-0.93898,5e-05,7.76956]
[1776531618182,34.97,75905.0,0.0,-0.93892,5e-05,7.77592]
[1776531619190,34.97,75905.58,0.0,-0.93884,5e-05,7.78391]
[1776531620198,34.98,75906.68,0.0,-0.93874,5e-05,7.79413]
[1776531621204,34.99,75906.28,0.0,-0.93872,5e-05,7.79557]
[1776531623219,35.0,75902.44,0.0,-0.93887,5e-05,7.78046]
[1776531625234,35.01,75905.21,0.0,-0.93868,5e-05,7.80009]
[1776531626246,35.01,75904.71,0.0,-0.93869,5e-05,7.79883]
[1776531628253,35.01,75905.63,0.0,-0.93862,5e-05,7.80565]
[1776531630266,35.01,75906.1,0.0,-0.93859,5e-05,7.80847]
[1776531633287,35.01,75905.88,0.0,-0.93865,5e-05,7.80189]
[1776531635301,35.01,75907.56,0.0,-0.93858,5e-05,7.80871]
[1776531638530,34.99,75906.49,0.0,-0.93872,5e-05,7.79469]
[1776531641344,34.98,75906.02,0.0,-0.9388,5e-05,7.78704]
[1776531644367,34.97,75903.93,0.0,-0.939,5e-05,7.76716]
[1776531646378,34.96,75897.46,0.0,-0.9394,5e-05,7.72608]
[1776531650408,34.93,75891.36,0.0,-0.93985,5e-05,7.68083]
[1776531653428,34.91,75890.01,0.0,-0.94002,5e-05,7.66361]
[1776531657455,34.89,75887.32,0.0,-0.94031,5e-05,7.63458]
[1776531660475,34.87,75878.28,0.0,-0.9409,5e-05,7.57431]
[1776531663497,34.84,75883.94,0.0,-0.94075,5e-05,7.58948]
[1776531666518,34.81,75886.17,0.0,-0.94077,5e-05,7.58777]
[1776531667525,34.81,75891.96,0.0,-0.94047,5e-05,7.61901]
[1776531668740,34.79,75902.71,0.0,-0.94,5e-05,7.66643]
[1776531672567,34.75,75904.13,0.0,-0.94016,5e-05,7.65066]
[1776531677597,34.7,75904.12,0.0,-0.94044,5e-05,7.62294]
[1776531680618,34.67,75909.0,0.0,-0.94034,5e-05,7.63324]
[1776531683639,34.64,75913.65,0.0,-0.94026,5e-05,7.64147]
[1776531688882,34.59,75915.75,0.0,-0.94043,5e-05,7.62523]
[1776531694718,34.53,75916.51,0.0,-0.94072,5e-05,7.59523]
[1776531699751,34.49,75914.78,0.0,-0.94104,5e-05,7.56313]
[1776531702772,34.47,75908.19,0.0,-0.9415,5e-05,7.51567]
[1776531705794,34.45,75913.31,0.0,-0.94135,5e-05,7.5315]
[1776531707810,34.43,75912.6,0.0,-0.94145,5e-05,7.52068]
[1776531709022,34.43,75909.76,0.0,-0.94162,5e-05,7.50346]
[1776531714857,34.41,75908.46,0.0,-0.94179,5e-05,7.48618]
[1776531716871,34.41,75902.97,0.0,-0.94211,5e-05,7.45343]
[1776531719894,34.4,75907.4,0.0,-0.94193,5e-05,7.47219]
[1776531722914,34.38,75911.74,0.0,-0.94176,5e-05,7.48954]
[1776531725934,34.37,75924.33,0.0,-0.94118,5e-05,7.5495]
[1776531726942,34.36,75930.54,0.0,-0.94089,5e-05,7.57949]
[1776531731977,34.33,75932.33,0.0,-0.94099,5e-05,7.56965]
[1776531732983,34.32,75932.45,0.0,-0.94101,5e-05,7.56758]
[1776531733990,34.32,75932.01,0.0,-0.94105,5e-05,7.56356]
[1776531736009,34.32,75931.85,0.0,-0.94107,5e-05,7.56151]
[1776531738018,34.32,75931.75,0.0,-0.94108,5e-05,7.56053]
[1776531739236,34.32,75934.4,0.0,-0.94091,5e-05,7.57718]
[1776531740032,34.33,75934.4,0.0,-0.94088,5e-05,7.58094]
[1776531741038,34.33,75934.21,0.0,-0.94084,5e-05,7.58428]
[1776531742046,34.34,75934.56,0.0,-0.94077,5e-05,7.5913]
[1776531743056,34.35,75934.42,0.0,-0.94072,5e-05,7.59627]
[1776531744061,34.37,75933.73,0.0,-0.9407,5e-05,7.59887]
[1776531745070,34.38,75930.0,0.0,-0.94083,5e-05,7.58554]
[1776531746075,34.39,75927.32,0.0,-0.94089,5e-05,7.57881]
[1776531747081,34.41,75926.22,0.0,-0.94086,5e-05,7.58145]
[1776531748089,34.43,75926.72,0.0,-0.94075,5e-05,7.59339]
[1776531749310,34.44,75926.93,0.0,-0.94064,5e-05,7.60415]
[1776531750103,34.46,75926.93,0.0,-0.94054,5e-05,7.61417]
[1776531751110,34.48,75926.54,0.0,-0.94048,5e-05,7.61894]
[1776531752117,34.5,75926.32,0.0,-0.94039,5e-05,7.62854]
[1776531753123,34.52,75926.04,0.0,-0.94029,5e-05,7.63821]
[1776531754131,34.54,75925.53,0.0,-0.9402,5e-05,7.64697]
[1776531755138,34.56,75925.08,0.0,-0.94011,5e-05,7.65637]
[1776531756150,34.59,75922.78,0.0,-0.94011,5e-05,7.65599]
[1776531757152,34.61,75922.8,0.0,-0.93998,5e-05,7.66871]
[1776531758158,34.63,75922.8,0.0,-0.93985,5e-05,7.68153]
[1776531759380,34.66,75922.89,0.0,-0.93972,5e-05,7.69503]
[1776531762186,34.73,75922.9,0.0,-0.93932,5e-05,7.73464]
[1776531764200,34.78,75922.84,0.0,-0.93905,5e-05,7.76123]
[1776531766214,34.83,75921.68,0.0,-0.93884,5e-05,7.78266]
[1776531768228,34.88,75923.15,0.0,-0.93848,5e-05,7.81875]
[1776531770242,34.93,75925.62,0.0,-0.93806,5e-05,7.86034]
[1776531774275,35.03,75926.35,0.0,-0.93746,5e-05,7.91958]
[1776531776285,35.08,75926.89,0.0,-0.93715,5e-05,7.94983]
[1776531779311,35.16,75928.17,0.0,-0.93667,5e-05,7.99765]
[1776531781321,35.21,75930.2,0.0,-0.93629,6e-05,8.03547]
[1776531785349,35.31,75930.81,0.0,-0.93572,6e-05,8.09102]
[1776531788378,35.38,75930.53,0.0,-0.93535,6e-05,8.12765]
[1776531790401,35.42,75928.35,0.0,-0.93521,6e-05,8.14075]
[1776531793413,35.49,75928.35,0.0,-0.93485,6e-05,8.17602]
[1776531795426,35.52,75928.03,0.0,-0.93467,6e-05,8.19346]
[1776531799702,35.54,75928.01,0.0,-0.93457,6e-05,8.20319]
[1776531802476,35.56,75927.81,0.0,-0.9345,6e-05,8.20959]
[1776531805496,35.6,75927.64,0.0,-0.93429,6e-05,8.23017]
[1776531807510,35.62,75927.73,0.0,-0.93413,6e-05,8.24539]
[1776531809772,35.67,75927.54,0.0,-0.9339,6e-05,8.26758]
[1776531813552,35.71,75927.49,0.0,-0.93369,6e-05,8.28696]
[1776531818587,35.79,75927.38,0.0,-0.93328,6e-05,8.32691]
[1776531820601,35.83,75927.06,0.0,-0.93304,6e-05,8.34976]
[1776531821608,35.85,75923.3,0.0,-0.93316,6e-05,8.33755]
[1776531825636,35.91,75918.71,0.0,-0.93306,6e-05,8.347]
[1776531828658,35.96,75917.97,0.0,-0.93283,6e-05,8.36935]
[1776531829913,35.98,75914.02,0.0,-0.93297,6e-05,8.35559]
[1776531831680,35.99,75914.53,0.0,-0.93287,6e-05,8.36536]
[1776531832686,35.99,75923.11,0.0,-0.93237,6e-05,8.41382]
[1776531833692,36.0,75929.45,0.0,-0.93201,6e-05,8.44937]
[1776531837721,36.0,75929.07,0.0,-0.93201,6e-05,8.44904]
[1776531838727,36.01,75925.0,0.0,-0.93219,6e-05,8.43177]
[1776531840742,36.02,75922.09,0.0,-0.93228,6e-05,8.42204]
[1776531843762,36.05,75922.24,0.0,-0.93209,6e-05,8.44069]
[1776531846783,36.09,75929.14,0.0,-0.93152,6e-05,8.49643]
[1776531847790,36.1,75935.19,0.0,-0.93112,6e-05,8.53511]
[1776531850813,36.13,75934.59,0.0,-0.93099,6e-05,8.54723]
[1776531855846,36.17,75935.4,0.0,-0.93067,6e-05,8.57762]
[1776531860883,36.22,75939.37,0.0,-0.93018,6e-05,8.62496]
[1776531865916,36.27,75940.43,0.0,-0.92987,6e-05,8.65456]
[1776531871959,36.32,75938.78,0.0,-0.92971,6e-05,8.66861]
[1776531875987,36.35,75943.9,0.0,-0.92924,6e-05,8.71362]
[1776531876995,36.35,75944.66,0.0,-0.92917,6e-05,8.7203]
[1776531878000,36.36,75944.79,0.0,-0.92915,6e-05,8.72243]
[1776531879007,36.36,75945.16,0.0,-0.92912,6e-05,8.72488]
[1776531880264,36.36,75944.59,0.0,-0.92916,6e-05,8.72118]
[1776531881021,36.35,75944.59,0.0,-0.92918,6e-05,8.71981]
[1776531883037,36.34,75944.39,0.0,-0.92923,6e-05,8.71437]
[1776531884048,36.34,75939.5,0.0,-0.92955,6e-05,8.68372]
[1776531885050,36.33,75935.19,0.0,-0.92984,6e-05,8.65598]
[1776531886056,36.33,75927.12,0.0,-0.93033,6e-05,8.60847]
[1776531887063,36.32,75923.78,0.0,-0.93054,6e-05,8.58799]
[1776531889077,36.32,75923.43,0.0,-0.93059,6e-05,8.58323]
[1776531892100,36.31,75923.67,0.0,-0.9306,6e-05,8.58239]
[1776531893106,36.31,75921.51,0.0,-0.93072,6e-05,8.57053]
[1776531894114,36.31,75918.96,0.0,-0.93086,6e-05,8.55699]
[1776531896126,36.32,75919.22,0.0,-0.93083,6e-05,8.5603]
[1776531899148,36.33,75919.97,0.0,-0.93074,6e-05,8.56843]
[1776531901163,36.33,75919.19,0.0,-0.93075,6e-05,8.56793]
[1776531904201,36.35,75920.69,0.0,-0.93059,6e-05,8.58286]
[1776531908229,36.36,75923.22,0.0,-0.93037,6e-05,8.60433]
[1776531910474,36.37,75916.31,0.0,-0.93071,6e-05,8.57075]
[1776531911250,36.37,75916.31,0.0,-0.9307,6e-05,8.57208]
[1776531912258,36.37,75916.03,0.0,-0.93071,6e-05,8.57111]
[1776531913264,36.37,75915.78,0.0,-0.93072,6e-05,8.5695]
[1776531914271,36.37,75915.81,0.0,-0.93073,6e-05,8.56867]
[1776531916286,36.36,75916.3,0.0,-0.93075,6e-05,8.5672]
[1776531918301,36.35,75915.03,0.0,-0.93089,6e-05,8.55409]
[1776531919307,36.34,75914.88,0.0,-0.93094,6e-05,8.54901]
[1776531920544,36.33,75914.81,0.0,-0.93099,6e-05,8.54381]
[1776531921320,36.32,75914.81,0.0,-0.93105,6e-05,8.53845]
[1776531922328,36.31,75904.16,0.0,-0.93171,6e-05,8.47438]
[1776531924346,36.29,75901.6,0.0,-0.93197,6e-05,8.44921]
[1776531925353,36.28,75888.16,0.0,-0.93278,6e-05,8.36934]
[1776531926359,36.27,75887.07,0.0,-0.9329,6e-05,8.35797]
[1776531927367,36.26,75887.1,0.0,-0.93296,6e-05,8.35237]
[1776531928373,36.25,75886.57,0.0,-0.93305,6e-05,8.3433]
[1776531929380,36.24,75885.08,0.0,-0.9332,6e-05,8.32863]
[1776531931395,36.21,75883.53,0.0,-0.93346,6e-05,8.30267]
[1776531932402,36.2,75875.06,0.0,-0.934,6e-05,8.2492]
[1776531934420,36.17,75869.56,0.0,-0.93444,5e-05,8.2055]
[1776531936434,36.14,75869.26,0.0,-0.93461,5e-05,8.18915]
[1776531937442,36.13,75869.68,0.0,-0.93467,5e-05,8.18355]
[1776531938447,36.11,75867.98,0.0,-0.93485,5e-05,8.16606]
[1776531939454,36.1,75862.4,0.0,-0.93524,5e-05,8.12741]
[1776531942474,36.05,75858.53,0.0,-0.9357,5e-05,8.08182]
[1776531945496,36.0,75854.44,0.0,-0.93618,5e-05,8.03428]
[1776531947511,35.97,75853.96,0.0,-0.93639,5e-05,8.01449]
[1776531949524,35.93,75853.75,0.0,-0.93658,5e-05,7.99534]
[1776531951542,35.9,75852.68,0.0,-0.93683,5e-05,7.97113]
[1776531954560,35.85,75852.56,0.0,-0.93712,5e-05,7.94249]
[1776531956577,35.81,75851.88,0.0,-0.93734,5e-05,7.92008]
[1776531958594,35.77,75856.84,0.0,-0.93727,5e-05,7.92748]
[1776531959598,35.76,75859.04,0.0,-0.93726,5e-05,7.9293]
[1776531960608,35.74,75864.97,0.0,-0.93704,5e-05,7.95108]
[1776531961612,35.72,75865.55,0.0,-0.93712,5e-05,7.94346]
[1776531963626,35.68,75871.77,0.0,-0.93701,5e-05,7.95548]
[1776531964633,35.65,75876.48,0.0,-0.93687,5e-05,7.96972]
[1776531965639,35.63,75876.13,0.0,-0.937,5e-05,7.9562]
[1776531969667,35.55,75875.92,0.0,-0.93748,5e-05,7.90932]
[1776531975714,35.42,75874.89,0.0,-0.93819,5e-05,7.83867]
[1776531980973,35.31,75875.06,0.0,-0.93881,5e-05,7.77795]
[1776531988810,35.17,75875.47,0.0,-0.93955,5e-05,7.70365]
[1776531989815,35.15,75877.82,0.0,-0.93952,5e-05,7.707]
[1776531993845,35.08,75879.98,0.0,-0.9398,5e-05,7.67856]
[1776531997871,35.02,75887.89,0.0,-0.93974,5e-05,7.68566]
[1776532001900,34.95,75892.13,0.0,-0.93987,5e-05,7.67227]
[1776532007943,34.85,75891.53,0.0,-0.94041,5e-05,7.61854]
[1776532012977,34.78,75890.99,0.0,-0.94082,5e-05,7.57739]
[1776532018013,34.72,75890.71,0.0,-0.94118,5e-05,7.54107]
[1776532023048,34.66,75891.3,0.0,-0.94146,5e-05,7.51281]
[1776532028084,34.61,75889.77,0.0,-0.94182,5e-05,7.47669]
[1776532031324,34.58,75882.33,0.0,-0.94235,5e-05,7.42215]
[1776532038153,34.53,75883.3,0.0,-0.94258,5e-05,7.3987]
[1776532044195,34.49,75883.09,0.0,-0.94282,5e-05,7.37466]
[1776532050238,34.45,75880.44,0.0,-0.94316,5e-05,7.33972]
[1776532053258,34.43,75871.32,0.0,-0.94374,5e-05,7.27889]
[1776532058293,34.41,75870.34,0.0,-0.94391,5e-05,7.26156]
[1776532061547,34.4,75857.87,0.0,-0.9446,5e-05,7.18928]
[1776532063329,34.4,75852.98,0.0,-0.94487,5e-05,7.16149]
[1776532064335,34.4,75842.38,0.0,-0.9454,5e-05,7.10591]
[1776532065343,34.4,75835.0,0.0,-0.94576,5e-05,7.06802]
[1776532070378,34.4,75833.4,0.0,-0.94582,5e-05,7.06244]
[1776532075430,34.41,75832.77,0.0,-0.94582,5e-05,7.06215]
[1776532078438,34.41,75827.04,0.0,-0.94609,5e-05,7.03364]
[1776532079445,34.41,75828.9,0.0,-0.94599,5e-05,7.04429]
[1776532082465,34.42,75833.19,0.0,-0.94576,5e-05,7.06834]
[1776532083474,34.42,75840.82,0.0,-0.94537,5e-05,7.10857]
[1776532084480,34.42,75842.4,0.0,-0.9453,5e-05,7.11649]
[1776532089515,34.41,75848.64,0.0,-0.94501,5e-05,7.14632]
[1776532091528,34.41,75852.67,0.0,-0.94483,5e-05,7.16549]
[1776532092535,34.4,75859.49,0.0,-0.9445,5e-05,7.20022]
[1776532093544,34.4,75865.73,0.0,-0.9442,5e-05,7.23138]
[1776532094551,34.4,75866.0,0.0,-0.94421,5e-05,7.2304]
[1776532099589,34.38,75865.83,0.0,-0.94433,5e-05,7.21818]
[1776532104622,34.36,75862.62,0.0,-0.94459,5e-05,7.19159]
[1776532109657,34.34,75863.41,0.0,-0.94463,5e-05,7.18735]
[1776532111675,34.34,75869.81,0.0,-0.94436,5e-05,7.21445]
[1776532117714,34.32,75869.56,0.0,-0.94448,5e-05,7.20179]
[1776532122748,34.3,75870.79,0.0,-0.9445,5e-05,7.2002]
[1776532127787,34.29,75868.35,0.0,-0.9447,5e-05,7.17968]
[1776532129802,34.28,75862.3,0.0,-0.94503,5e-05,7.14527]
[1776532134835,34.27,75860.44,0.0,-0.94516,5e-05,7.13165]
[1776532137860,34.27,75866.67,0.0,-0.94487,5e-05,7.16216]
[1776532142892,34.26,75867.29,0.0,-0.94489,5e-05,7.15987]
[1776532147927,34.25,75868.89,0.0,-0.94487,5e-05,7.16244]
[1776532154978,34.23,75868.93,0.0,-0.94495,5e-05,7.15396]
[1776532162268,34.23,75865.44,0.0,-0.94516,5e-05,7.13178]
[1776532164045,34.22,75870.91,0.0,-0.9449,5e-05,7.15877]
[1776532168073,34.21,75876.55,0.0,-0.94466,5e-05,7.18416]
[1776532173108,34.2,75876.22,0.0,-0.94476,5e-05,7.17308]
[1776532178142,34.19,75877.36,0.0,-0.94476,5e-05,7.17346]
[1776532183177,34.18,75880.11,0.0,-0.94467,5e-05,7.18274]
[1776532189219,34.17,75881.38,0.0,-0.94466,5e-05,7.18362]
[1776532194256,34.16,75884.68,0.0,-0.94454,5e-05,7.19627]
[1776532199290,34.16,75883.66,0.0,-0.94464,5e-05,7.18614]
[1776532204324,34.15,75883.51,0.0,-0.94469,5e-05,7.181]
[1776532205331,34.15,75877.53,0.0,-0.94499,5e-05,7.14917]
[1776532206338,34.15,75872.08,0.0,-0.94527,5e-05,7.12072]
[1776532211373,34.15,75869.89,0.0,-0.94535,5e-05,7.11188]
[1776532216409,34.16,75871.35,0.0,-0.94525,5e-05,7.12216]
[1776532221454,34.16,75866.49,0.0,-0.94547,5e-05,7.09945]
[1776532226479,34.17,75872.22,0.0,-0.94515,5e-05,7.13273]
[1776532231513,34.17,75873.93,0.0,-0.94509,5e-05,7.13784]
[1776532238563,34.17,75873.8,0.0,-0.94511,5e-05,7.1361]
[1776532245612,34.16,75876.8,0.0,-0.94498,5e-05,7.14947]
[1776532250646,34.16,75876.87,0.0,-0.945,5e-05,7.14764]
[1776532255682,34.15,75876.61,0.0,-0.94503,5e-05,7.14448]
[1776532260717,34.15,75876.34,0.0,-0.94506,5e-05,7.14161]
[1776532265755,34.15,75877.05,0.0,-0.94504,5e-05,7.14404]
[1776532270788,34.15,75878.68,0.0,-0.94497,5e-05,7.15109]
[1776532275827,34.14,75883.85,0.0,-0.94473,5e-05,7.17611]
[1776532280861,34.14,75890.84,0.0,-0.9444,5e-05,7.21002]
[1776532285896,34.13,75894.68,0.0,-0.94426,5e-05,7.2255]
[1776532290930,34.12,75898.02,0.0,-0.94413,5e-05,7.23842]
[1776532295977,34.1,75925.44,0.0,-0.94282,5e-05,7.37417]
[1776532296978,34.1,75946.15,0.0,-0.94173,5e-05,7.48667]
[1776532297988,34.09,75947.59,0.0,-0.9417,5e-05,7.48932]
[1776532298992,34.09,75945.63,0.0,-0.94185,5e-05,7.47455]
[1776532300000,34.08,75946.06,0.0,-0.94185,5e-05,7.47419]
[1776532303297,34.08,75943.04,0.0,-0.94204,5e-05,7.45501]
[1776532305039,34.08,75939.97,0.0,-0.94218,5e-05,7.4404]
[1776532306046,34.09,75940.18,0.0,-0.94213,5e-05,7.44531]
[1776532307055,34.09,75940.52,0.0,-0.94207,5e-05,7.45174]
[1776532308059,34.1,75941.31,0.0,-0.94197,5e-05,7.46135]
[1776532309066,34.11,75941.69,0.0,-0.94189,5e-05,7.4694]
[1776532310075,34.13,75941.7,0.0,-0.94183,5e-05,7.47607]
[1776532311083,34.14,75941.39,0.0,-0.94177,5e-05,7.48159]
[1776532312088,34.15,75944.72,0.0,-0.94152,5e-05,7.50757]
[1776532314102,34.18,75944.86,0.0,-0.94135,5e-05,7.52481]
[1776532315109,34.2,75949.71,0.0,-0.941,5e-05,7.56034]
[1776532316118,34.22,75961.26,0.0,-0.94029,5e-05,7.63274]
[1776532319139,34.26,75963.91,0.0,-0.93988,5e-05,7.67378]
[1776532320147,34.28,75963.98,0.0,-0.93978,5e-05,7.68372]
[1776532321154,34.3,75964.06,0.0,-0.93968,5e-05,7.69411]
[1776532322160,34.32,75966.07,0.0,-0.93946,5e-05,7.71552]
[1776532324174,34.36,75967.07,0.0,-0.9392,5e-05,7.74237]
[1776532326188,34.4,75971.02,0.0,-0.93876,5e-05,7.78653]
[1776532328202,34.44,75976.55,0.0,-0.93823,6e-05,7.83959]
[1776532330216,34.48,75950.96,0.0,-0.9394,5e-05,7.72081]
[1776532331227,34.51,75937.84,0.0,-0.93996,5e-05,7.66284]
[1776532332252,34.53,75932.93,0.0,-0.94007,5e-05,7.65119]
[1776532333510,34.56,75894.28,0.0,-0.94197,5e-05,7.4574]
[1776532334249,34.59,75894.28,0.0,-0.94179,5e-05,7.47461]
[1776532335258,34.63,75896.78,0.0,-0.94148,5e-05,7.50696]
[1776532336263,34.66,75896.97,0.0,-0.94129,5e-05,7.52549]
[1776532337269,34.69,75899.79,0.0,-0.94098,5e-05,7.55708]
[1776532338277,34.72,75904.5,0.0,-0.94058,5e-05,7.5976]
[1776532339284,34.74,75906.22,0.0,-0.94035,5e-05,7.62056]
[1776532340291,34.77,75905.98,0.0,-0.94024,5e-05,7.63179]
[1776532341297,34.79,75909.2,0.0,-0.93995,5e-05,7.66088]
[1776532343579,34.83,75910.39,0.0,-0.93969,5e-05,7.68751]
[1776532345327,34.86,75911.32,0.0,-0.93946,5e-05,7.71014]
[1776532346364,34.87,75911.6,0.0,-0.93937,5e-05,7.71903]
[1776532347342,34.88,75911.73,0.0,-0.9393,5e-05,7.72643]
[1776532348348,34.89,75902.34,0.0,-0.93979,5e-05,7.67651]
[1776532349364,34.89,75892.83,0.0,-0.94029,5e-05,7.62554]
[1776532352374,34.89,75890.3,0.0,-0.94041,5e-05,7.61249]
[1776532353649,34.91,75889.16,0.0,-0.94041,5e-05,7.61222]
[1776532355403,34.91,75889.12,0.0,-0.94037,5e-05,7.61588]
[1776532356406,34.91,75892.84,0.0,-0.94017,5e-05,7.63682]
[1776532360440,34.91,75891.97,0.0,-0.94021,5e-05,7.63238]
[1776532361442,34.91,75890.79,0.0,-0.94029,5e-05,7.6248]
[1776532362450,34.91,75896.32,0.0,-0.93999,5e-05,7.65501]
[1776532365470,34.91,75898.11,0.0,-0.9399,5e-05,7.66436]
[1776532367483,34.91,75900.33,0.0,-0.93979,5e-05,7.67486]
[1776532368490,34.91,75901.36,0.0,-0.93977,5e-05,7.67779]
[1776532371510,34.9,75906.42,0.0,-0.93953,5e-05,7.70143]
[1776532372518,34.89,75907.09,0.0,-0.93955,5e-05,7.70019]
[1776532375540,34.87,75908.69,0.0,-0.93955,5e-05,7.70041]
[1776532379570,34.86,75909.94,0.0,-0.93958,5e-05,7.69761]
[1776532383859,34.82,75912.86,0.0,-0.93959,5e-05,7.69615]
[1776532389638,34.79,75913.03,0.0,-0.93978,5e-05,7.67791]
[1776532390645,34.77,75917.04,0.0,-0.93964,5e-05,7.69169]
[1776532393933,34.75,75912.71,0.0,-0.93998,5e-05,7.65782]
[1776532394673,34.75,75912.71,0.0,-0.93998,5e-05,7.6579]
[1776532395681,34.75,75898.81,0.0,-0.94073,5e-05,7.58134]
[1776532397697,34.75,75880.99,0.0,-0.94168,5e-05,7.48374]
[1776532398702,34.75,75863.6,0.0,-0.94257,5e-05,7.39174]
[1776532402736,34.75,75847.46,0.0,-0.94338,5e-05,7.30804]
[1776532404010,34.76,75841.98,0.0,-0.94366,5e-05,7.27974]
[1776532405760,34.76,75835.3,0.0,-0.94398,5e-05,7.24588]
[1776532406762,34.76,75820.14,0.0,-0.94474,5e-05,7.1673]
[1776532407767,34.76,75816.92,0.0,-0.94488,5e-05,7.15236]
[1776532408774,34.77,75804.94,0.0,-0.94546,5e-05,7.09188]
[1776532409782,34.77,75805.7,0.0,-0.94542,5e-05,7.09642]
[1776532410789,34.77,75812.65,0.0,-0.94507,5e-05,7.1328]
[1776532411799,34.77,75810.6,0.0,-0.9452,5e-05,7.1181]
[1776532412803,34.77,75801.77,0.0,-0.94564,5e-05,7.0716]
[1776532414082,34.76,75798.37,0.0,-0.94581,5e-05,7.05383]
[1776532417838,34.76,75800.07,0.0,-0.94573,5e-05,7.06258]
[1776532418847,34.77,75803.96,0.0,-0.94553,5e-05,7.08328]
[1776532419852,34.77,75804.75,0.0,-0.94549,5e-05,7.08736]
[1776532421867,34.76,75804.87,0.0,-0.94549,5e-05,7.08723]
[1776532424889,34.76,75805.42,0.0,-0.94549,5e-05,7.08789]
[1776532425896,34.76,75810.44,0.0,-0.94525,5e-05,7.11286]
[1776532426903,34.76,75817.04,0.0,-0.94494,5e-05,7.14556]
[1776532427912,34.75,75816.9,0.0,-0.94497,5e-05,7.14255]
[1776532431938,34.73,75818.83,0.0,-0.94497,5e-05,7.14284]
[1776532434959,34.72,75823.06,0.0,-0.94484,5e-05,7.15653]
[1776532435973,34.71,75818.0,0.0,-0.94512,5e-05,7.12708]
[1776532442009,34.68,75820.51,0.0,-0.94515,5e-05,7.12367]
[1776532446037,34.66,75823.42,0.0,-0.94513,5e-05,7.1264]
[1776532449058,34.64,75835.8,0.0,-0.94461,5e-05,7.18113]
[1776532450065,34.63,75837.31,0.0,-0.94457,5e-05,7.18479]
[1776532451072,34.62,75843.27,0.0,-0.94431,5e-05,7.21179]
[1776532452080,34.61,75844.77,0.0,-0.94429,5e-05,7.21487]
[1776532456107,34.58,75850.41,0.0,-0.94419,5e-05,7.22497]
[1776532461142,34.53,75851.01,0.0,-0.94441,5e-05,7.20298]
[1776532466177,34.48,75850.98,0.0,-0.94468,5e-05,7.17546]
[1776532471214,34.44,75850.84,0.0,-0.94491,5e-05,7.15041]
[1776532476252,34.4,75852.54,0.0,-0.94502,5e-05,7.13951]
[1776532478267,34.39,75857.64,0.0,-0.94484,5e-05,7.15813]
[1776532483302,34.35,75854.52,0.0,-0.94518,5e-05,7.12325]
[1776532488336,34.32,75853.88,0.0,-0.94537,5e-05,7.10327]
[1776532494651,34.29,75850.12,0.0,-0.94573,5e-05,7.06665]
[1776532500420,34.27,75848.17,0.0,-0.94595,5e-05,7.0429]
[1776532505458,34.25,75848.03,0.0,-0.94606,5e-05,7.03226]
[1776532510490,34.23,75850.21,0.0,-0.94605,5e-05,7.03357]
[1776532514791,34.22,75859.18,0.0,-0.94568,5e-05,7.07242]
[1776532516533,34.2,75866.14,0.0,-0.94538,5e-05,7.10336]
[1776532520561,34.18,75870.15,0.0,-0.94531,5e-05,7.11119]
[1776532521569,34.17,75876.46,0.0,-0.94503,5e-05,7.14071]
[1776532526603,34.14,75880.1,0.0,-0.94504,5e-05,7.14045]
[1776532531637,34.1,75879.55,0.0,-0.94526,5e-05,7.11624]
[1776532536674,34.08,75879.86,0.0,-0.9454,5e-05,7.10237]
[1776532541709,34.05,75882.9,0.0,-0.94538,5e-05,7.10494]
[1776532546747,34.03,75883.26,0.0,-0.94547,5e-05,7.09531]
[1776532550773,34.02,75877.51,0.0,-0.94583,5e-05,7.05756]
[1776532555807,34.0,75882.1,0.0,-0.94566,5e-05,7.07541]
[1776532560842,33.99,75884.19,0.0,-0.94563,5e-05,7.07909]
[1776532566885,33.98,75883.36,0.0,-0.94574,5e-05,7.06772]
[1776532571920,33.97,75883.75,0.0,-0.94577,5e-05,7.06474]
[1776532576954,33.96,75882.68,0.0,-0.94586,5e-05,7.05474]
[1776532581991,33.95,75883.67,0.0,-0.94586,5e-05,7.05531]
[1776532588031,33.94,75883.4,0.0,-0.94591,5e-05,7.04944]
[1776532593066,33.94,75883.63,0.0,-0.94596,5e-05,7.04402]
[1776532598377,33.93,75883.81,0.0,-0.94598,5e-05,7.04191]
[1776532604146,33.93,75884.41,0.0,-0.94597,5e-05,7.0429]
[1776532605152,33.93,75879.28,0.0,-0.94623,5e-05,7.01547]
[1776532607167,33.93,75878.74,0.0,-0.94626,5e-05,7.01264]
[1776532612201,33.93,75879.82,0.0,-0.9462,5e-05,7.01841]
[1776532619251,33.93,75879.0,0.0,-0.94624,5e-05,7.01413]
[1776532625292,33.93,75877.11,0.0,-0.94634,5e-05,7.00424]
[1776532630329,33.93,75881.85,0.0,-0.9461,5e-05,7.02931]
[1776532632342,33.93,75885.87,0.0,-0.9459,5e-05,7.04983]
[1776532637375,33.92,75885.72,0.0,-0.94594,5e-05,7.04637]
[1776532642417,33.92,75886.75,0.0,-0.9459,5e-05,7.05022]
[1776532643418,33.92,75894.76,0.0,-0.9455,5e-05,7.09243]
[1776532644426,33.91,75901.46,0.0,-0.94518,5e-05,7.12561]
[1776532649460,33.9,75902.08,0.0,-0.94521,5e-05,7.12286]
[1776532654496,33.9,75902.11,0.0,-0.94528,5e-05,7.115]
[1776532659530,33.89,75904.76,0.0,-0.94517,5e-05,7.12573]
[1776532664565,33.88,75905.88,0.0,-0.94515,5e-05,7.12862]
[1776532668868,33.88,75901.68,0.0,-0.94537,5e-05,7.10519]
[1776532674635,33.88,75902.45,0.0,-0.94533,5e-05,7.10926]
[1776532679671,33.88,75898.01,0.0,-0.94556,5e-05,7.08586]
[1776532682692,33.89,75889.24,0.0,-0.94598,5e-05,7.04136]
[1776532685714,33.89,75884.22,0.0,-0.94619,5e-05,7.019]
[1776532690748,33.9,75885.9,0.0,-0.94605,5e-05,7.03375]
[1776532695784,33.91,75886.68,0.0,-0.94597,5e-05,7.04234]
[1776532700819,33.92,75887.72,0.0,-0.94588,5e-05,7.05128]
[1776532705855,33.92,75888.56,0.0,-0.94581,5e-05,7.05832]
[1776532711896,33.93,75889.14,0.0,-0.94579,5e-05,7.06032]
[1776532716931,33.93,75886.76,0.0,-0.94589,5e-05,7.0495]
[1776532719218,33.93,75876.33,0.0,-0.9464,5e-05,6.99598]
[1776532722976,33.94,75870.05,0.0,-0.94667,5e-05,6.96776]
[1776532728016,33.95,75868.17,0.0,-0.9467,5e-05,6.96407]
[1776532733050,33.96,75867.3,0.0,-0.94669,5e-05,6.96502]
[1776532738085,33.97,75867.36,0.0,-0.94664,5e-05,6.97012]
[1776532739358,33.97,75877.75,0.0,-0.94612,5e-05,7.02501]
[1776532745133,33.97,75877.62,0.0,-0.94613,5e-05,7.02348]
[1776532750170,33.97,75877.87,0.0,-0.94613,5e-05,7.02355]
[1776532758224,33.97,75878.54,0.0,-0.94612,5e-05,7.02475]
[1776532763259,33.96,75880.01,0.0,-0.94607,5e-05,7.03064]
[1776532768295,33.96,75880.6,0.0,-0.94606,5e-05,7.03125]
[1776532773333,33.95,75880.07,0.0,-0.94613,5e-05,7.02273]
[1776532778370,33.95,75880.17,0.0,-0.94615,5e-05,7.02121]
[1776532783401,33.94,75885.05,0.0,-0.94593,5e-05,7.04462]
[1776532784407,33.94,75890.39,0.0,-0.94566,5e-05,7.07217]
[1776532789446,33.93,75891.0,0.0,-0.94569,5e-05,7.06992]
[1776532794480,33.93,75890.54,0.0,-0.94575,5e-05,7.06303]
[1776532799780,33.92,75891.23,0.0,-0.94576,5e-05,7.06236]
[1776532805556,33.91,75890.36,0.0,-0.94583,5e-05,7.05515]
[1776532810594,33.91,75890.9,0.0,-0.94583,5e-05,7.05534]
[1776532815627,33.9,75889.84,0.0,-0.9459,5e-05,7.04818]
[1776532821669,33.9,75888.83,0.0,-0.94596,5e-05,7.04161]
[1776532826704,33.9,75888.11,0.0,-0.946,5e-05,7.03734]
[1776532834763,33.9,75886.31,0.0,-0.94611,5e-05,7.02471]
[1776532840062,33.9,75889.45,0.0,-0.94596,5e-05,7.04112]
[1776532845836,33.9,75888.82,0.0,-0.94599,5e-05,7.037]
[1776532850879,33.9,75889.18,0.0,-0.94598,5e-05,7.03863]
[1776532855906,33.9,75888.31,0.0,-0.94602,5e-05,7.03395]
[1776532860941,33.9,75885.98,0.0,-0.94612,5e-05,7.02331]
[1776532864976,33.91,75874.77,0.0,-0.94666,5e-05,6.9665]
[1776532865977,33.91,75864.9,0.0,-0.94714,5e-05,6.91673]
[1776532870272,33.92,75869.32,0.0,-0.94686,5e-05,6.94596]
[1776532874034,33.93,75875.05,0.0,-0.94653,5e-05,6.97988]
[1776532879068,33.93,75876.91,0.0,-0.94642,5e-05,6.99158]
[1776532884104,33.93,75878.12,0.0,-0.94635,5e-05,6.99931]
[1776532890412,33.93,75882.28,0.0,-0.94614,5e-05,7.02113]
[1776532896188,33.93,75883.34,0.0,-0.94612,5e-05,7.02263]
[1776532901222,33.93,75885.3,0.0,-0.94603,5e-05,7.03198]
[1776532906257,33.93,75884.58,0.0,-0.94608,5e-05,7.02704]
[1776532911292,33.93,75885.92,0.0,-0.94602,5e-05,7.03302]
[1776532917334,33.93,75887.44,0.0,-0.94596,5e-05,7.03984]
[1776532922369,33.92,75887.9,0.0,-0.94594,5e-05,7.04131]
[1776532928411,33.92,75887.74,0.0,-0.94596,5e-05,7.03976]
[1776532933446,33.92,75884.21,0.0,-0.94614,5e-05,7.02089]
[1776532938486,33.93,75884.24,0.0,-0.94612,5e-05,7.02288]
[1776532939493,33.93,75876.32,0.0,-0.94651,5e-05,6.98143]
[1776532940503,33.93,75861.55,0.0,-0.94724,5e-05,6.90498]
[1776532941508,33.93,75858.43,0.0,-0.94737,5e-05,6.89088]
[1776532946546,33.95,75856.42,0.0,-0.94736,5e-05,6.89145]
[1776532949563,33.96,75861.06,0.0,-0.94709,5e-05,6.92058]
[1776532954598,33.97,75858.94,0.0,-0.94716,5e-05,6.91221]
[1776532958627,33.98,75846.64,0.0,-0.94772,5e-05,6.85272]
[1776532959633,33.98,75833.19,0.0,-0.94836,5e-05,6.78507]
[1776532960640,33.99,75830.3,0.0,-0.94846,5e-05,6.77336]
[1776532963662,34.01,75826.89,0.0,-0.94853,5e-05,6.76622]
[1776532968697,34.04,75828.02,0.0,-0.94832,5e-05,6.78802]
[1776532971718,34.06,75814.21,0.0,-0.94886,5e-05,6.73018]
[1776532976755,34.1,75813.99,0.0,-0.94869,5e-05,6.74791]
[1776532981804,34.12,75818.89,0.0,-0.94833,5e-05,6.78628]
[1776532982798,34.13,75823.4,0.0,-0.94806,5e-05,6.81461]
[1776532986828,34.15,75830.05,0.0,-0.94766,5e-05,6.8571]
[1776532991867,34.16,75834.36,0.0,-0.94739,5e-05,6.886]
[1776532996897,34.17,75833.74,0.0,-0.94736,5e-05,6.88896]
[1776533001933,34.18,75837.98,0.0,-0.9471,5e-05,6.91593]
[1776533007974,34.19,75838.51,0.0,-0.94703,5e-05,6.92361]
[1776533013009,34.2,75839.22,0.0,-0.94699,5e-05,6.92696]
[1776533018045,34.2,75843.58,0.0,-0.94676,5e-05,6.9505]
[1776533020061,34.2,75851.9,0.0,-0.94636,5e-05,6.99293]
[1776533025094,34.19,75850.89,0.0,-0.94645,5e-05,6.98382]
[1776533030130,34.18,75851.39,0.0,-0.94646,5e-05,6.98234]
[1776533035164,34.17,75850.3,0.0,-0.94656,5e-05,6.97224]
[1776533040200,34.17,75850.03,0.0,-0.94661,5e-05,6.96706]
[1776533045235,34.16,75852.34,0.0,-0.94654,5e-05,6.97474]
[1776533051544,34.15,75851.63,0.0,-0.94662,5e-05,6.96589]
[1776533057318,34.14,75851.54,0.0,-0.94667,5e-05,6.96146]
[1776533065374,34.13,75850.96,0.0,-0.94674,5e-05,6.95416]
[1776533071697,34.13,75858.8,0.0,-0.9464,5e-05,6.98837]
[1776533072426,34.12,75858.8,0.0,-0.94642,5e-05,6.98707]
[1776533077458,34.11,75862.93,0.0,-0.94629,5e-05,7.00075]
[1776533080479,34.1,75867.7,0.0,-0.9461,5e-05,7.02073]
[1776533085514,34.08,75866.41,0.0,-0.94626,5e-05,7.00393]
[1776533090550,34.06,75863.93,0.0,-0.94647,5e-05,6.98161]
[1776533095584,34.05,75861.88,0.0,-0.94665,5e-05,6.96277]
[1776533098605,34.04,75856.38,0.0,-0.94697,5e-05,6.92978]
[1776533100619,34.04,75853.73,0.0,-0.94711,5e-05,6.91417]
[1776533106664,34.03,75855.94,0.0,-0.94705,5e-05,6.92141]
[1776533111700,34.02,75856.31,0.0,-0.94706,5e-05,6.92019]
[1776533114720,34.02,75845.36,0.0,-0.94761,5e-05,6.86186]
[1776533115728,34.02,75834.41,0.0,-0.94814,5e-05,6.80549]
[1776533116735,34.03,75832.86,0.0,-0.94821,5e-05,6.79882]
[1776533121772,34.04,75835.05,0.0,-0.94803,5e-05,6.81719]
[1776533126805,34.05,75836.75,0.0,-0.94789,5e-05,6.83204]
[1776533131840,34.06,75837.8,0.0,-0.94781,5e-05,6.83986]
[1776533136876,34.07,75840.52,0.0,-0.94762,5e-05,6.85975]
[1776533141910,34.08,75841.21,0.0,-0.94755,5e-05,6.86719]
[1776533146946,34.08,75839.48,0.0,-0.9476,5e-05,6.86171]
[1776533152261,34.09,75843.77,0.0,-0.94734,5e-05,6.88888]
[1776533158023,34.1,75846.82,0.0,-0.94716,5e-05,6.90783]
[1776533161043,34.1,75852.53,0.0,-0.94687,5e-05,6.93855]
[1776533162331,34.1,75858.0,0.0,-0.9466,5e-05,6.96692]
[1776533165073,34.1,75861.81,0.0,-0.94643,5e-05,6.98507]
[1776533170106,34.09,75868.59,0.0,-0.94614,5e-05,7.01573]
[1776533175142,34.08,75866.95,0.0,-0.94628,5e-05,7.00067]
[1776533181187,34.07,75864.89,0.0,-0.94645,5e-05,6.98355]
[1776533186218,34.06,75861.25,0.0,-0.94667,5e-05,6.96037]
[1776533191254,34.05,75858.85,0.0,-0.94684,5e-05,6.94114]
[1776533196291,34.05,75857.22,0.0,-0.94695,5e-05,6.92937]
[1776533201324,34.04,75854.79,0.0,-0.9471,5e-05,6.91446]
[1776533206360,34.04,75852.33,0.0,-0.94722,5e-05,6.90087]
[1776533211397,34.04,75851.83,0.0,-0.94726,5e-05,6.89683]
[1776533216429,34.04,75850.04,0.0,-0.94736,5e-05,6.88678]
[1776533222754,34.03,75851.02,0.0,-0.94731,5e-05,6.89142]
[1776533227506,34.03,75856.83,0.0,-0.94703,5e-05,6.92096]
[1776533232827,34.03,75857.67,0.0,-0.94701,5e-05,6.92342]
[1776533238583,34.02,75857.02,0.0,-0.94707,5e-05,6.91714]
[1776533243621,34.02,75855.75,0.0,-0.94716,5e-05,6.90802]
[1776533249659,34.01,75854.29,0.0,-0.94726,5e-05,6.89748]
[1776533254696,34.01,75852.44,0.0,-0.94739,5e-05,6.88279]
[1776533257715,34.01,75857.62,0.0,-0.94715,5e-05,6.90818]
[1776533263037,34.0,75863.37,0.0,-0.9469,5e-05,6.93479]
[1776533268794,34.0,75861.48,0.0,-0.94702,5e-05,6.92242]
[1776533273829,34.0,75859.69,0.0,-0.94712,5e-05,6.91166]
[1776533277856,33.99,75853.85,0.0,-0.94741,5e-05,6.88045]
[1776533278866,33.99,75848.16,0.0,-0.94769,5e-05,6.85101]
[1776533279872,34.0,75847.23,0.0,-0.94773,5e-05,6.84682]
[1776533285914,34.0,75845.53,0.0,-0.94779,5e-05,6.84085]
[1776533290954,34.0,75846.16,0.0,-0.94775,5e-05,6.8451]
[1776533292963,34.0,75851.47,0.0,-0.94748,5e-05,6.8738]
[1776533299006,34.0,75851.62,0.0,-0.94747,5e-05,6.87485]
[1776533304045,34.0,75851.6,0.0,-0.94747,5e-05,6.87409]
[1776533309079,34.0,75850.66,0.0,-0.94753,5e-05,6.86847]
[1776533314110,34.0,75853.72,0.0,-0.94741,5e-05,6.87963]
[1776533319145,34.0,75853.26,0.0,-0.94744,5e-05,6.87633]
[1776533324179,34.0,75856.54,0.0,-0.94729,5e-05,6.8931]
[1776533329215,34.0,75857.58,0.0,-0.94724,5e-05,6.89838]
[1776533334249,34.0,75859.54,0.0,-0.94714,5e-05,6.90875]
[1776533339285,34.0,75871.35,0.0,-0.94656,5e-05,6.96939]
[1776533342309,33.99,75878.56,0.0,-0.94623,5e-05,7.00409]
[1776533347639,33.98,75883.57,0.0,-0.94604,5e-05,7.02396]
[1776533353386,33.96,75884.96,0.0,-0.94604,5e-05,7.02465]
[1776533358419,33.96,75883.5,0.0,-0.94615,5e-05,7.01311]
[1776533363455,33.95,75887.05,0.0,-0.94599,5e-05,7.02947]
[1776533369497,33.95,75889.59,0.0,-0.94589,5e-05,7.04059]
[1776533371512,33.95,75895.98,0.0,-0.9456,5e-05,7.06977]
[1776533376545,33.94,75899.43,0.0,-0.94545,5e-05,7.08566]
[1776533380577,33.94,75887.61,0.0,-0.94605,5e-05,7.02252]
[1776533382591,33.94,75877.38,0.0,-0.94655,5e-05,6.97044]
[1776533386624,33.96,75864.25,0.0,-0.94713,5e-05,6.90937]
[1776533391655,33.98,75862.62,0.0,-0.9471,5e-05,6.91193]
[1776533393669,33.99,75868.34,0.0,-0.94678,5e-05,6.9451]
[1776533396688,33.99,75873.78,0.0,-0.94649,5e-05,6.97644]
[1776533399710,33.99,75867.57,0.0,-0.94677,5e-05,6.94605]
[1776533404746,34.0,75862.5,0.0,-0.94698,5e-05,6.92448]
[1776533408071,34.01,75876.32,0.0,-0.94628,5e-05,6.99842]
[1776533410796,34.0,75885.94,0.0,-0.94581,5e-05,7.04739]
[1776533411803,34.0,75879.11,0.0,-0.94616,5e-05,7.01093]
[1776533413819,34.0,75867.26,0.0,-0.94674,5e-05,6.94928]
[1776533418855,34.01,75865.39,0.0,-0.9468,5e-05,6.94314]
[1776533424895,34.02,75867.3,0.0,-0.94667,5e-05,6.95702]
[1776533429931,34.02,75867.6,0.0,-0.94663,5e-05,6.961]
[1776533434965,34.03,75872.11,0.0,-0.94641,5e-05,6.98321]
[1776533438282,34.03,75878.21,0.0,-0.9461,5e-05,7.01545]
[1776533441016,34.02,75884.93,0.0,-0.94578,5e-05,7.04975]
[1776533446048,34.02,75885.42,0.0,-0.9458,5e-05,7.04781]
[1776533451086,34.01,75887.91,0.0,-0.94571,5e-05,7.05666]
[1776533456123,34.0,75889.99,0.0,-0.94565,5e-05,7.06336]
[1776533461158,33.99,75893.87,0.0,-0.9455,5e-05,7.07904]
[1776533466197,33.98,75895.41,0.0,-0.94547,5e-05,7.08236]
[1776533471231,33.97,75896.51,0.0,-0.94546,5e-05,7.08381]
[1776533476270,33.97,75891.92,0.0,-0.94573,5e-05,7.05509]
[1776533480294,33.96,75883.96,0.0,-0.94614,5e-05,7.01223]
[1776533484330,33.97,75874.75,0.0,-0.94657,5e-05,6.96667]
[1776533485328,33.97,75869.45,0.0,-0.94682,5e-05,6.94036]
[1776533490363,33.98,75869.88,0.0,-0.94674,5e-05,6.94908]
[1776533496405,34.0,75870.2,0.0,-0.94669,5e-05,6.95327]
[1776533497411,34.0,75879.15,0.0,-0.94624,5e-05,7.00031]
[1776533502456,33.99,75881.64,0.0,-0.94613,5e-05,7.01228]
[1776533504463,33.99,75886.73,0.0,-0.94588,5e-05,7.03807]
[1776533506478,33.99,75893.35,0.0,-0.94557,5e-05,7.0711]
[1776533510505,33.98,75886.83,0.0,-0.94593,5e-05,7.03285]
[1776533514538,33.98,75877.84,0.0,-0.94638,5e-05,6.98541]
[1776533515547,33.98,75870.79,0.0,-0.94673,5e-05,6.94945]
[1776533520581,33.99,75868.56,0.0,-0.94678,5e-05,6.94348]
[1776533525614,34.0,75871.68,0.0,-0.94659,5e-05,6.96363]
[1776533528992,34.0,75879.72,0.0,-0.94618,5e-05,7.00686]
[1776533531657,34.0,75882.81,0.0,-0.94603,5e-05,7.02229]
[1776533536692,34.0,75884.17,0.0,-0.94599,5e-05,7.0271]
[1776533541727,33.99,75884.48,0.0,-0.94599,5e-05,7.02662]
[1776533546761,33.99,75886.99,0.0,-0.94589,5e-05,7.03773]
[1776533551797,33.98,75889.17,0.0,-0.94583,5e-05,7.04313]
[1776533556834,33.98,75894.21,0.0,-0.9456,5e-05,7.06724]
[1776533561869,33.97,75893.71,0.0,-0.94565,5e-05,7.06124]
[1776533566906,33.97,75896.4,0.0,-0.94555,5e-05,7.07235]
[1776533572949,33.96,75897.09,0.0,-0.94556,5e-05,7.07125]
[1776533579344,33.95,75896.88,0.0,-0.9456,5e-05,7.06692]
[1776533585032,33.95,75897.81,0.0,-0.94558,5e-05,7.06873]
[1776533590069,33.94,75897.81,0.0,-0.9456,5e-05,7.0672]
[1776533597117,33.94,75899.1,0.0,-0.94556,5e-05,7.07166]
[1776533602154,33.94,75903.5,0.0,-0.94534,5e-05,7.09403]
[1776533607187,33.94,75905.91,0.0,-0.94523,5e-05,7.10603]
[1776533613232,33.93,75908.0,0.0,-0.94515,5e-05,7.11307]
[1776533618265,33.93,75911.64,0.0,-0.94497,5e-05,7.13196]
[1776533623301,33.93,75912.75,0.0,-0.94492,5e-05,7.13774]
[1776533628337,33.93,75910.88,0.0,-0.945,5e-05,7.12851]
[1776533633371,33.94,75910.49,0.0,-0.94501,5e-05,7.12842]
[1776533638407,33.94,75911.48,0.0,-0.94492,5e-05,7.13694]
[1776533643440,33.95,75916.17,0.0,-0.94466,5e-05,7.16395]
[1776533648475,33.95,75915.55,0.0,-0.94468,5e-05,7.16233]
[1776533653524,33.95,75918.28,0.0,-0.94453,5e-05,7.1779]
[1776533658551,33.95,75919.43,0.0,-0.94447,5e-05,7.18431]
[1776533663588,33.95,75918.08,0.0,-0.94453,5e-05,7.17748]
[1776533668621,33.95,75918.23,0.0,-0.94452,5e-05,7.17845]
[1776533673656,33.95,75918.97,0.0,-0.94451,5e-05,7.17891]
[1776533675670,33.95,75924.42,0.0,-0.94423,5e-05,7.2077]
[1776533680704,33.95,75923.59,0.0,-0.94429,5e-05,7.20175]
[1776533685740,33.95,75924.04,0.0,-0.94428,5e-05,7.2025]
[1776533690786,33.94,75923.76,0.0,-0.94431,5e-05,7.19966]
[1776533696817,33.94,75922.52,0.0,-0.94438,5e-05,7.19204]
[1776533701852,33.94,75920.72,0.0,-0.94448,5e-05,7.18197]
[1776533706889,33.94,75920.21,0.0,-0.94451,5e-05,7.179]
[1776533711922,33.94,75917.78,0.0,-0.94463,5e-05,7.16615]
[1776533717964,33.94,75916.07,0.0,-0.94472,5e-05,7.15711]
[1776533723000,33.94,75916.8,0.0,-0.94469,5e-05,7.16075]
[1776533730398,33.94,75918.35,0.0,-0.94461,5e-05,7.16875]
[1776533736093,33.94,75918.84,0.0,-0.94461,5e-05,7.16774]
[1776533741127,33.94,75919.18,0.0,-0.94459,5e-05,7.16952]
[1776533746163,33.94,75917.03,0.0,-0.9447,5e-05,7.15827]
[1776533751197,33.94,75917.04,0.0,-0.9447,5e-05,7.1588]
[1776533756235,33.94,75917.09,0.0,-0.94469,5e-05,7.15932]
[1776533762274,33.94,75917.13,0.0,-0.94469,5e-05,7.15974]
[1776533767309,33.94,75917.6,0.0,-0.94466,5e-05,7.16219]
[1776533772347,33.94,75918.76,0.0,-0.94461,5e-05,7.16771]
[1776533778391,33.94,75918.47,0.0,-0.94463,5e-05,7.16571]
[1776533784431,33.94,75918.77,0.0,-0.94462,5e-05,7.1671]
[1776533789466,33.94,75919.12,0.0,-0.9446,5e-05,7.16884]
[1776533794506,33.94,75920.49,0.0,-0.94456,5e-05,7.17228]
[1776533799536,33.94,75917.52,0.0,-0.9447,5e-05,7.15711]
[1776533806586,33.94,75917.48,0.0,-0.94469,5e-05,7.15817]
[1776533811621,33.94,75917.49,0.0,-0.94469,5e-05,7.15867]
[1776533817667,33.95,75914.81,0.0,-0.94482,5e-05,7.14506]
[1776533822697,33.95,75912.16,0.0,-0.94495,5e-05,7.13139]
[1776533827735,33.95,75910.34,0.0,-0.94504,5e-05,7.12209]
[1776533833777,33.95,75908.87,0.0,-0.94511,5e-05,7.11465]
[1776533838813,33.95,75908.57,0.0,-0.94513,5e-05,7.1131]
[1776533843848,33.95,75909.81,0.0,-0.94507,5e-05,7.11922]
[1776533848886,33.95,75909.92,0.0,-0.94506,5e-05,7.12007]
[1776533853921,33.95,75910.38,0.0,-0.94505,5e-05,7.11971]
[1776533858956,33.95,75911.27,0.0,-0.945,5e-05,7.1253]
[1776533863990,33.95,75912.25,0.0,-0.94494,5e-05,7.13122]
[1776533870034,33.95,75913.6,0.0,-0.94487,5e-05,7.13876]
[1776533875068,33.95,75914.84,0.0,-0.9448,5e-05,7.14556]
[1776533881455,33.95,75914.4,0.0,-0.94482,5e-05,7.14352]
[1776533887158,33.95,75915.48,0.0,-0.94477,5e-05,7.14909]
[1776533892193,33.95,75915.39,0.0,-0.94478,5e-05,7.14818]
[1776533897231,33.95,75917.29,0.0,-0.94469,5e-05,7.1576]
[1776533902264,33.95,75917.32,0.0,-0.94469,5e-05,7.15719]
[1776533907298,33.95,75916.95,0.0,-0.94472,5e-05,7.15487]
[1776533912333,33.95,75916.66,0.0,-0.94476,5e-05,7.14966]
[1776533917369,33.95,75916.75,0.0,-0.94475,5e-05,7.15029]
[1776533924420,33.95,75916.48,0.0,-0.94476,5e-05,7.14912]
[1776533930460,33.95,75913.82,0.0,-0.94489,5e-05,7.13586]
[1776533935496,33.95,75907.52,0.0,-0.9452,5e-05,7.10346]
[1776533938517,33.96,75904.65,0.0,-0.94533,5e-05,7.0903]
[1776533943552,33.96,75909.74,0.0,-0.94504,5e-05,7.1197]
[1776533948591,33.96,75910.32,0.0,-0.94501,5e-05,7.12291]
[1776533953626,33.96,75911.27,0.0,-0.94496,5e-05,7.12812]
[1776533958661,33.96,75911.98,0.0,-0.94493,5e-05,7.132]
[1776533963696,33.96,75912.95,0.0,-0.94488,5e-05,7.13721]
[1776533969738,33.96,75912.52,0.0,-0.9449,5e-05,7.13494]
[1776533974775,33.96,75911.27,0.0,-0.94498,5e-05,7.12564]
[1776533979811,33.96,75914.54,0.0,-0.9448,5e-05,7.14377]
[1776533985850,33.96,75914.86,0.0,-0.94479,5e-05,7.14522]
[1776533990885,33.96,75915.4,0.0,-0.94476,5e-05,7.1478]
[1776533995920,33.96,75914.4,0.0,-0.94482,5e-05,7.14249]
[1776534000956,33.96,75912.91,0.0,-0.94488,5e-05,7.13528]
[1776534005991,33.97,75907.96,0.0,-0.94511,5e-05,7.1121]
[1776534011028,33.98,75908.51,0.0,-0.94505,5e-05,7.11833]
[1776534016060,33.98,75908.72,0.0,-0.94501,5e-05,7.1224]
[1776534022442,33.99,75906.59,0.0,-0.94508,5e-05,7.11475]
[1776534028146,34.0,75905.18,0.0,-0.94512,5e-05,7.11078]
[1776534033183,34.0,75904.44,0.0,-0.94515,5e-05,7.10605]
[1776534038215,34.0,75905.56,0.0,-0.94508,5e-05,7.11356]
[1776534039222,34.0,75912.23,0.0,-0.94474,5e-05,7.14869]
[1776534044258,34.0,75910.83,0.0,-0.94483,5e-05,7.13942]
[1776534049292,34.0,75908.04,0.0,-0.94499,5e-05,7.12324]
[1776534054327,33.99,75907.53,0.0,-0.94502,5e-05,7.11955]
[1776534059362,33.99,75907.84,0.0,-0.94502,5e-05,7.12003]
[1776534064399,33.99,75908.04,0.0,-0.94502,5e-05,7.11978]
[1776534069433,33.99,75907.82,0.0,-0.94505,5e-05,7.11729]
[1776534075475,33.99,75908.24,0.0,-0.94504,5e-05,7.11812]
[1776534077490,33.98,75914.49,0.0,-0.94473,5e-05,7.15037]
[1776534082862,33.98,75914.49,0.0,-0.94476,5e-05,7.14737]
[1776534088566,33.97,75914.91,0.0,-0.94476,5e-05,7.14691]
[1776534093601,33.97,75914.11,0.0,-0.94485,5e-05,7.13736]
[1776534098636,33.97,75911.51,0.0,-0.94499,5e-05,7.12261]
[1776534105689,33.97,75908.82,0.0,-0.94512,5e-05,7.10888]
[1776534110725,33.97,75907.79,0.0,-0.94517,5e-05,7.1041]
[1776534116765,33.97,75905.33,0.0,-0.94528,5e-05,7.09208]
[1776534121800,33.97,75904.65,0.0,-0.94531,5e-05,7.08944]
[1776534129857,33.98,75905.73,0.0,-0.94524,5e-05,7.09682]
[1776534134895,33.98,75905.92,0.0,-0.94521,5e-05,7.09919]
[1776534139931,33.98,75907.4,0.0,-0.94512,5e-05,7.10853]
[1776534144967,33.98,75911.8,0.0,-0.94489,5e-05,7.13223]
[1776534150008,33.98,75910.0,0.0,-0.94499,5e-05,7.12228]
[1776534155039,33.98,75905.27,0.0,-0.94524,5e-05,7.09488]
[1776534156046,33.99,75905.44,0.0,-0.94522,5e-05,7.09704]
[1776534157051,33.99,75905.47,0.0,-0.94522,5e-05,7.09741]
[1776534158059,33.99,75905.19,0.0,-0.94523,5e-05,7.09623]
[1776534159066,33.99,75904.84,0.0,-0.94525,5e-05,7.09476]
[1776534162416,33.99,75904.45,0.0,-0.94525,5e-05,7.09429]
[1776534164101,33.99,75903.81,0.0,-0.94527,5e-05,7.09224]
[1776534165108,34.0,75903.36,0.0,-0.94528,5e-05,7.09071]
[1776534170472,34.02,75903.07,0.0,-0.94515,5e-05,7.10456]
[1776534172157,34.07,75902.33,0.0,-0.94495,5e-05,7.12445]
[1776534174171,34.11,75902.51,0.0,-0.94469,5e-05,7.15099]
[1776534175179,34.14,75902.71,0.0,-0.94455,5e-05,7.16526]
[1776534176186,34.16,75903.23,0.0,-0.9444,5e-05,7.18144]
[1776534177192,34.19,75903.26,0.0,-0.94426,5e-05,7.19524]
[1776534179206,34.24,75903.73,0.0,-0.94397,5e-05,7.22508]
[1776534180542,34.26,75904.19,0.0,-0.9438,5e-05,7.24164]
[1776534183235,34.34,75904.19,0.0,-0.94339,5e-05,7.28365]
[1776534184242,34.37,75905.37,0.0,-0.94319,5e-05,7.30453]
[1776534186256,34.42,75905.01,0.0,-0.94292,5e-05,7.33167]
[1776534187264,34.45,75905.74,0.0,-0.94273,5e-05,7.35034]
[1776534190612,34.53,75907.43,0.0,-0.94221,5e-05,7.40333]
[1776534195321,34.66,75907.43,0.0,-0.94151,5e-05,7.47413]
[1776534200683,34.79,75908.63,0.0,-0.94073,5e-05,7.55202]
[1776534201360,34.82,75908.63,0.0,-0.94058,5e-05,7.56638]
[1776534206395,34.95,75907.89,0.0,-0.93993,5e-05,7.63183]
[1776534210760,35.05,75907.73,0.0,-0.93938,5e-05,7.68608]
[1776534213781,35.13,75907.73,0.0,-0.93901,5e-05,7.72213]
[1776534220494,35.29,75908.17,0.0,-0.93809,5e-05,7.81304]
[1776534221503,35.32,75903.52,0.0,-0.93821,5e-05,7.80045]
[1776534229556,35.49,75902.5,0.0,-0.9373,5e-05,7.88933]
[1776534232577,35.56,75900.62,0.0,-0.93707,5e-05,7.91207]
[1776534243991,35.76,75896.7,0.0,-0.93618,5e-05,7.99844]
[1776534244998,35.78,75896.7,0.0,-0.93609,5e-05,8.00769]
[1776534250703,35.87,75896.7,0.0,-0.93555,5e-05,8.05958]
[1776534256745,35.96,75896.04,0.0,-0.9351,6e-05,8.10314]
[1776534265139,36.08,75903.26,0.0,-0.93409,6e-05,8.20222]
[1776534271852,36.14,75904.68,0.0,-0.93367,6e-05,8.24108]
[1776534276886,36.18,75909.13,0.0,-0.9332,6e-05,8.28735]
[1776534281921,36.19,75909.24,0.0,-0.93316,6e-05,8.29054]
[1776534291993,36.22,75909.93,0.0,-0.93298,6e-05,8.30864]
[1776534297026,36.26,75911.36,0.0,-0.93265,6e-05,8.34042]
[1776534301055,36.3,75905.83,0.0,-0.93277,6e-05,8.3281]
[1776534308104,36.35,75904.82,0.0,-0.9325,6e-05,8.3534]
[1776534310118,36.37,75911.08,0.0,-0.93207,6e-05,8.39574]
[1776534311125,36.38,75911.11,0.0,-0.93203,6e-05,8.39932]
[1776534316165,36.41,75911.95,0.0,-0.93178,6e-05,8.42309]
[1776534322202,36.45,75912.36,0.0,-0.93158,6e-05,8.4426]
[1776534331606,36.49,75913.55,0.0,-0.9313,6e-05,8.4676]
[1776534338314,36.52,75912.89,0.0,-0.93118,6e-05,8.47933]
[1776534341676,36.53,75907.76,0.0,-0.9314,6e-05,8.45774]
[1776534349391,36.56,75906.26,0.0,-0.93131,6e-05,8.4663]
[1776534361818,36.6,75904.95,0.0,-0.93117,6e-05,8.4793]
[1776534367518,36.6,75906.28,0.0,-0.93109,6e-05,8.4875]
[1776534372553,36.6,75903.26,0.0,-0.93125,6e-05,8.47177]
[1776534375574,36.61,75908.77,0.0,-0.93091,6e-05,8.5049]
[1776534381958,36.62,75907.3,0.0,-0.93091,6e-05,8.50387]
[1776534392036,36.64,75905.39,0.0,-0.93094,6e-05,8.50013]
[1776534399743,36.66,75908.93,0.0,-0.93066,6e-05,8.52693]
[1776534404779,36.67,75911.16,0.0,-0.93049,6e-05,8.54353]
[1776534410820,36.67,75912.72,0.0,-0.93035,6e-05,8.55652]
[1776534415855,36.68,75914.44,0.0,-0.93022,6e-05,8.56931]
[1776534422246,36.69,75914.58,0.0,-0.93017,6e-05,8.57366]
[1776534427941,36.69,75916.68,0.0,-0.93003,6e-05,8.58753]
[1776534432974,36.69,75917.58,0.0,-0.92998,6e-05,8.59271]
[1776534438358,36.69,75918.07,0.0,-0.92995,6e-05,8.59568]
[1776534446070,36.69,75918.49,0.0,-0.92992,6e-05,8.59832]
[1776534451108,36.7,75919.11,0.0,-0.9299,6e-05,8.59861]
[1776534457151,36.7,75919.5,0.0,-0.92988,6e-05,8.60102]
[1776534462185,36.7,75920.7,0.0,-0.92981,6e-05,8.6078]
[1776534467220,36.7,75921.13,0.0,-0.92978,6e-05,8.61033]
[1776534472259,36.7,75920.37,0.0,-0.92982,6e-05,8.60629]
[1776534477292,36.7,75920.58,0.0,-0.92981,6e-05,8.6076]
[1776534483335,36.7,75919.59,0.0,-0.92986,6e-05,8.60234]
[1776534488369,36.7,75919.07,0.0,-0.92989,6e-05,8.59967]
[1776534498780,36.7,75918.18,0.0,-0.92994,6e-05,8.59522]
[1776534504481,36.7,75917.17,0.0,-0.92999,6e-05,8.58994]
[1776534509516,36.7,75915.53,0.0,-0.93008,6e-05,8.58181]
[1776534516567,36.71,75913.84,0.0,-0.93015,6e-05,8.57352]
[1776534522607,36.71,75911.65,0.0,-0.93026,6e-05,8.56325]
[1776534528990,36.71,75910.09,0.0,-0.93034,6e-05,8.55498]
[1776534539062,36.72,75906.57,0.0,-0.93053,6e-05,8.53648]
[1776534545770,36.72,75906.05,0.0,-0.93055,6e-05,8.53456]
[1776534550805,36.72,75905.55,0.0,-0.93058,6e-05,8.53228]
[1776534559204,36.72,75904.87,0.0,-0.93061,6e-05,8.52908]
[1776534565910,36.72,75904.58,0.0,-0.93062,6e-05,8.5277]
[1776534570945,36.72,75904.68,0.0,-0.93062,6e-05,8.52839]
[1776534576987,36.72,75905.55,0.0,-0.93059,6e-05,8.52966]
[1776534583029,36.72,75902.56,0.0,-0.93076,6e-05,8.51355]
[1776534589416,36.72,75906.44,0.0,-0.93054,6e-05,8.53513]
[1776534595114,36.72,75907.85,0.0,-0.93045,6e-05,8.54312]
[1776534600155,36.72,75907.33,0.0,-0.93048,6e-05,8.54044]
[1776534605192,36.72,75908.5,0.0,-0.93041,6e-05,8.54705]
[1776534610221,36.72,75909.26,0.0,-0.93037,6e-05,8.5514]
[1776534617270,36.72,75909.5,0.0,-0.93035,6e-05,8.55289]
[1776534623312,36.72,75910.04,0.0,-0.93032,6e-05,8.55603]
[1776534628347,36.72,75911.01,0.0,-0.93026,6e-05,8.56152]
[1776534633382,36.72,75908.49,0.0,-0.93043,6e-05,8.5442]
[1776534639428,36.73,75908.16,0.0,-0.93044,6e-05,8.54287]
[1776534649836,36.73,75908.07,0.0,-0.93044,6e-05,8.54332]
[1776534655536,36.73,75913.3,0.0,-0.93014,6e-05,8.57246]
[1776534661578,36.73,75915.64,0.0,-0.93,6e-05,8.58565]
[1776534669976,36.73,75913.9,0.0,-0.93008,6e-05,8.57746]
[1776534676685,36.74,75914.77,0.0,-0.93001,6e-05,8.58451]
[1776534682726,36.74,75913.87,0.0,-0.93005,6e-05,8.58081]
[1776534687760,36.74,75913.61,0.0,-0.93006,6e-05,8.58018]
[1776534693802,36.74,75912.83,0.0,-0.93012,6e-05,8.57269]
[1776534698837,36.74,75911.43,0.0,-0.93019,6e-05,8.56621]
[1776534702865,36.74,75904.27,0.0,-0.93059,6e-05,8.52792]
[1776534707901,36.75,75899.88,0.0,-0.93082,6e-05,8.50541]
[1776534712935,36.75,75897.4,0.0,-0.93094,6e-05,8.49333]
[1776534720328,36.77,75894.62,0.0,-0.931,6e-05,8.48748]
[1776534726029,36.8,75895.2,0.0,-0.93081,6e-05,8.50556]
[1776534732071,36.82,75895.35,0.0,-0.93067,6e-05,8.5189]
[1776534737106,36.84,75894.75,0.0,-0.93061,6e-05,8.52478]
[1776534739120,36.84,75901.64,0.0,-0.93019,6e-05,8.56508]
[1776534746169,36.86,75904.17,0.0,-0.92998,6e-05,8.58498]
[1776534751204,36.86,75902.75,0.0,-0.93004,6e-05,8.57771]
[1776534757246,36.87,75903.82,0.0,-0.92994,6e-05,8.58769]
[1776534762284,36.88,75902.85,0.0,-0.92996,6e-05,8.58573]
[1776534767321,36.88,75895.19,0.0,-0.93036,6e-05,8.54671]
[1776534770678,36.89,75894.78,0.0,-0.93035,6e-05,8.54763]
[1776534776392,36.9,75892.8,0.0,-0.93041,6e-05,8.5425]
[1776534781430,36.91,75890.52,0.0,-0.93049,6e-05,8.53424]
[1776534786464,36.92,75895.85,0.0,-0.93016,6e-05,8.5663]
[1776534791497,36.92,75896.75,0.0,-0.93008,6e-05,8.5736]
[1776534798547,36.93,75898.08,0.0,-0.92997,6e-05,8.58408]
[1776534803581,36.93,75899.63,0.0,-0.92986,6e-05,8.59483]
[1776534809624,36.94,75899.88,0.0,-0.92982,6e-05,8.59887]
[1776534815665,36.94,75896.15,0.0,-0.93002,6e-05,8.57805]
[1776534821708,36.95,75894.04,0.0,-0.9301,6e-05,8.5705]
[1776534826745,36.96,75891.32,0.0,-0.93021,6e-05,8.55952]
[1776534833791,36.97,75891.41,0.0,-0.93016,6e-05,8.56439]
[1776534838828,36.97,75891.79,0.0,-0.93011,6e-05,8.56873]
[1776534843861,36.97,75892.03,0.0,-0.93008,6e-05,8.57194]
[1776534848897,36.98,75891.94,0.0,-0.93007,6e-05,8.57309]
[1776534861308,36.99,75890.08,0.0,-0.93012,6e-05,8.56839]
[1776534871378,36.99,75891.68,0.0,-0.93003,6e-05,8.57538]
[1776534881448,36.99,75892.45,0.0,-0.92997,6e-05,8.58086]
[1776534891518,36.99,75892.55,0.0,-0.92996,6e-05,8.582]
[1776534899248,36.99,75892.63,0.0,-0.92996,6e-05,8.58233]
[1776534905616,36.99,75893.19,0.0,-0.92993,6e-05,8.58505]
[1776534913345,36.99,75893.33,0.0,-0.92993,6e-05,8.58526]
[1776534918387,37.0,75889.58,0.0,-0.93013,6e-05,8.56601]
[1776534926765,37.0,75889.9,0.0,-0.9301,6e-05,8.56852]
[1776534934491,37.0,75890.1,0.0,-0.93011,6e-05,8.56617]
[1776534939532,37.0,75887.29,0.0,-0.93027,6e-05,8.55111]
[1776534944567,37.0,75886.42,0.0,-0.93032,6e-05,8.54671]
[1776534945573,37.0,75881.19,0.0,-0.9306,6e-05,8.51898]
[1776534947587,37.0,75875.91,0.0,-0.93088,6e-05,8.49271]
[1776534952624,37.02,75871.07,0.0,-0.93106,6e-05,8.47426]
[1776534955651,37.03,75862.78,0.0,-0.93147,6e-05,8.43476]
[1776534959679,37.05,75860.55,0.0,-0.9315,6e-05,8.43146]
[1776534964715,37.06,75861.14,0.0,-0.93141,6e-05,8.44039]
[1776534969749,37.08,75861.93,0.0,-0.93127,6e-05,8.45349]
[1776534974785,37.09,75863.42,0.0,-0.93111,6e-05,8.4688]
[1776534980827,37.1,75867.59,0.0,-0.93082,6e-05,8.49737]
[1776534985862,37.11,75870.13,0.0,-0.93064,6e-05,8.51411]
[1776534990897,37.11,75869.4,0.0,-0.93066,6e-05,8.51251]
[1776534995932,37.12,75867.81,0.0,-0.93075,6e-05,8.50262]
[1776535007325,37.13,75867.6,0.0,-0.93069,6e-05,8.50786]
[1776535013367,37.13,75867.55,0.0,-0.93067,6e-05,8.51021]
[1776535020103,37.14,75867.12,0.0,-0.93066,6e-05,8.51061]
[1776535026145,37.14,75866.43,0.0,-0.93068,6e-05,8.50914]
[1776535031184,37.15,75869.91,0.0,-0.93048,6e-05,8.52869]
[1776535036216,37.15,75870.19,0.0,-0.93046,6e-05,8.53047]
[1776535044590,37.15,75869.85,0.0,-0.93047,6e-05,8.52888]
[1776535052329,37.15,75868.98,0.0,-0.93054,6e-05,8.52099]
[1776535057364,37.15,75868.59,0.0,-0.93056,6e-05,8.51955]
[1776535062399,37.15,75868.27,0.0,-0.93057,6e-05,8.51836]
[1776535067434,37.15,75869.39,0.0,-0.9305,6e-05,8.5247]
[1776535072469,37.15,75868.71,0.0,-0.93054,6e-05,8.52093]
[1776535077505,37.15,75869.02,0.0,-0.93053,6e-05,8.52246]
[1776535082539,37.15,75870.28,0.0,-0.93046,6e-05,8.52863]
[1776535087574,37.15,75869.97,0.0,-0.93049,6e-05,8.52612]
[1776535093616,37.15,75869.28,0.0,-0.93054,6e-05,8.52168]
[1776535098650,37.15,75868.04,0.0,-0.93061,6e-05,8.51472]
[1776535105012,37.15,75867.74,0.0,-0.93062,6e-05,8.5134]
[1776535110735,37.15,75866.7,0.0,-0.93068,6e-05,8.50803]
[1776535116777,37.15,75866.69,0.0,-0.93069,6e-05,8.5054]
[1776535122819,37.15,75866.14,0.0,-0.93071,6e-05,8.50359]
[1776535127854,37.15,75866.17,0.0,-0.9307,6e-05,8.50466]
[1776535132889,37.15,75866.31,0.0,-0.93069,6e-05,8.50592]
[1776535137925,37.15,75866.0,0.0,-0.9307,6e-05,8.50461]
[1776535143968,37.16,75866.12,0.0,-0.93068,6e-05,8.50653]
[1776535151016,37.16,75866.61,0.0,-0.93064,6e-05,8.51028]
[1776535159074,37.16,75866.72,0.0,-0.93063,6e-05,8.51128]
[1776535165116,37.16,75866.51,0.0,-0.93064,6e-05,8.5103]
[1776535170150,37.16,75865.72,0.0,-0.93069,6e-05,8.50613]
[1776535175501,37.16,75866.67,0.0,-0.93065,6e-05,8.50836]
[1776535181246,37.16,75858.25,0.0,-0.93111,6e-05,8.46366]
[1776535182251,37.16,75843.24,0.0,-0.93195,6e-05,8.38291]
[1776535187286,37.17,75839.89,0.0,-0.93212,6e-05,8.36596]
[1776535192321,37.17,75838.27,0.0,-0.9322,6e-05,8.35825]
[1776535197356,37.17,75836.31,0.0,-0.9323,6e-05,8.34871]
[1776535202391,37.18,75832.81,0.0,-0.93246,6e-05,8.33265]
[1776535205712,37.19,75825.07,0.0,-0.93282,5e-05,8.29727]
[1776535212461,37.22,75824.63,0.0,-0.9327,5e-05,8.30929]
[1776535217496,37.23,75824.44,0.0,-0.93262,5e-05,8.31635]
[1776535223539,37.25,75823.8,0.0,-0.93257,5e-05,8.321]
[1776535231594,37.26,75825.51,0.0,-0.93243,5e-05,8.33376]
[1776535236629,37.27,75825.81,0.0,-0.93238,6e-05,8.33891]
[1776535241672,37.27,75826.75,0.0,-0.9323,6e-05,8.34629]
[1776535246700,37.28,75826.33,0.0,-0.9323,6e-05,8.3459]
[1776535251735,37.28,75821.87,0.0,-0.93252,5e-05,8.32434]
[1776535253749,37.28,75816.5,0.0,-0.9328,5e-05,8.29754]
[1776535257776,37.29,75808.81,0.0,-0.93317,5e-05,8.26123]
[1776535261805,37.29,75803.21,0.0,-0.93352,5e-05,8.22726]
[1776535266840,37.28,75803.77,0.0,-0.93353,5e-05,8.22607]
[1776535271874,37.27,75801.39,0.0,-0.93369,5e-05,8.21074]
[1776535276205,37.27,75786.73,0.0,-0.9345,5e-05,8.13132]
[1776535276918,37.27,75786.58,0.0,-0.93451,5e-05,8.13078]
[1776535277918,37.27,75780.37,0.0,-0.93483,5e-05,8.09873]
[1776535278923,37.27,75775.02,0.0,-0.9351,5e-05,8.07177]
[1776535280937,37.28,75769.47,0.0,-0.93537,5e-05,8.04599]
[1776535286979,37.3,75763.26,0.0,-0.93559,5e-05,8.02345]
[1776535292017,37.31,75763.64,0.0,-0.93553,5e-05,8.02829]
[1776535296042,37.32,75753.79,0.0,-0.93601,5e-05,7.98116]
[1776535297050,37.32,75751.87,0.0,-0.93609,5e-05,7.97275]
[1776535299067,37.33,75741.37,0.0,-0.93661,5e-05,7.9214]
[1776535300071,37.33,75737.17,0.0,-0.9368,5e-05,7.90197]
[1776535301078,37.34,75730.99,0.0,-0.9371,5e-05,7.87257]
[1776535302090,37.35,75729.66,0.0,-0.93714,5e-05,7.86873]
[1776535307121,37.38,75724.93,0.0,-0.93722,5e-05,7.8597]
[1776535310141,37.39,75716.88,0.0,-0.93755,5e-05,7.82691]
[1776535311148,37.4,75717.17,0.0,-0.9375,5e-05,7.83172]
[1776535316184,37.43,75718.02,0.0,-0.9373,5e-05,7.85128]
[1776535319204,37.44,75723.14,0.0,-0.93696,5e-05,7.88509]
[1776535323234,37.46,75731.41,0.0,-0.93645,5e-05,7.93592]
[1776535324239,37.46,75735.38,0.0,-0.93623,5e-05,7.9578]
[1776535326254,37.47,75742.35,0.0,-0.93585,5e-05,7.99547]
[1776535328269,37.47,75744.54,0.0,-0.93573,5e-05,8.00704]
[1776535334336,37.46,75749.03,0.0,-0.93551,5e-05,8.02844]
[1776535339346,37.46,75752.29,0.0,-0.93538,5e-05,8.04167]
[1776535344382,37.45,75750.25,0.0,-0.93553,5e-05,8.02666]
[1776535346767,37.44,75742.12,0.0,-0.93597,5e-05,7.98342]
[1776535348411,37.45,75733.85,0.0,-0.9364,5e-05,7.94086]
[1776535349417,37.45,75725.18,0.0,-0.93684,5e-05,7.89719]
[1776535350423,37.45,75730.92,0.0,-0.93653,5e-05,7.92757]
[1776535351430,37.45,75738.32,0.0,-0.93617,5e-05,7.96238]
[1776535355459,37.45,75733.09,0.0,-0.93644,5e-05,7.93597]
[1776535358480,37.46,75723.53,0.0,-0.93691,5e-05,7.88886]
[1776535359487,37.46,75716.7,0.0,-0.93725,5e-05,7.85542]
[1776535360493,37.46,75705.61,0.0,-0.93779,5e-05,7.80097]
[1776535362507,37.47,75710.5,0.0,-0.9375,5e-05,7.83018]
[1776535365528,37.48,75716.79,0.0,-0.93713,5e-05,7.86704]
[1776535370563,37.49,75720.94,0.0,-0.93686,5e-05,7.8941]
[1776535375598,37.5,75722.83,0.0,-0.93671,5e-05,7.90841]
[1776535376980,37.5,75728.22,0.0,-0.93642,5e-05,7.93711]
[1776535378620,37.5,75741.88,0.0,-0.93571,5e-05,8.00794]
[1776535383654,37.5,75742.26,0.0,-0.93572,5e-05,8.00657]
[1776535388689,37.49,75741.79,0.0,-0.93578,5e-05,8.0006]
[1776535395741,37.48,75740.68,0.0,-0.93589,5e-05,7.99038]
[1776535397124,37.48,75724.62,0.0,-0.93673,5e-05,7.9072]
[1776535397758,37.48,75724.62,0.0,-0.93672,5e-05,7.90786]
[1776535402788,37.49,75723.72,0.0,-0.93673,5e-05,7.90665]
[1776535407823,37.5,75723.84,0.0,-0.93668,5e-05,7.91115]
[1776535412859,37.5,75723.94,0.0,-0.93667,5e-05,7.91172]
[1776535415885,37.51,75731.12,0.0,-0.93628,5e-05,7.95044]
[1776535417266,37.51,75740.11,0.0,-0.93581,5e-05,7.9966]
[1776535422929,37.5,75742.62,0.0,-0.93572,5e-05,8.00547]
[1776535428972,37.49,75741.26,0.0,-0.93584,5e-05,7.99411]
[1776535434006,37.48,75738.97,0.0,-0.93599,5e-05,7.9791]
[1776535436021,37.48,75755.56,0.0,-0.93513,5e-05,8.06414]
[1776535437028,37.48,75763.28,0.0,-0.93474,5e-05,8.10258]
[1776535438035,37.47,75771.28,0.0,-0.93434,5e-05,8.14203]
[1776535439042,37.47,75776.15,0.0,-0.93411,5e-05,8.16455]
[1776535442063,37.45,75776.67,0.0,-0.93418,5e-05,8.15724]
[1776535444077,37.43,75785.92,0.0,-0.93376,5e-05,8.19946]
[1776535450119,37.39,75788.4,0.0,-0.93382,5e-05,8.19326]
[1776535453141,37.38,75776.91,0.0,-0.93452,5e-05,8.12492]
[1776535454148,37.38,75775.99,0.0,-0.93459,5e-05,8.11864]
[1776535459182,37.36,75775.33,0.0,-0.93469,5e-05,8.10898]
[1776535464217,37.35,75776.09,0.0,-0.9347,5e-05,8.1076]
[1776535467238,37.35,75766.15,0.0,-0.93525,5e-05,8.05379]
[1776535468247,37.35,75767.27,0.0,-0.93519,5e-05,8.05952]
[1776535470259,37.35,75773.22,0.0,-0.93488,5e-05,8.08993]
[1776535475303,37.34,75772.81,0.0,-0.93497,5e-05,8.08052]
[1776535478320,37.34,75764.33,0.0,-0.93543,5e-05,8.03463]
[1776535480333,37.34,75765.08,0.0,-0.93539,5e-05,8.03876]
[1776535485369,37.34,75765.15,0.0,-0.93539,5e-05,8.03843]
[1776535490403,37.34,75767.04,0.0,-0.9353,5e-05,8.04739]
[1776535495441,37.33,75765.15,0.0,-0.93542,5e-05,8.03613]
[1776535498460,37.33,75773.0,0.0,-0.93501,5e-05,8.07651]
[1776535499467,37.33,75775.73,0.0,-0.93488,5e-05,8.08903]
[1776535503495,37.32,75772.09,0.0,-0.93511,5e-05,8.06666]
[1776535506530,37.32,75759.58,0.0,-0.93578,5e-05,8.00058]
[1776535507928,37.32,75755.78,0.0,-0.93598,5e-05,7.9809]
[1776535511552,37.33,75749.51,0.0,-0.93628,5e-05,7.95059]
[1776535515579,37.34,75744.08,0.0,-0.93651,5e-05,7.92817]
[1776535520617,37.34,75740.71,0.0,-0.93665,5e-05,7.91429]
[1776535525649,37.35,75742.58,0.0,-0.93654,5e-05,7.92536]
[1776535529678,37.35,75737.35,0.0,-0.93679,5e-05,7.89965]
[1776535531692,37.35,75742.79,0.0,-0.93652,5e-05,7.92581]
[1776535538136,37.37,75742.71,0.0,-0.93645,5e-05,7.93243]
[1776535543777,37.38,75746.55,0.0,-0.9362,5e-05,7.95738]
[1776535545791,37.38,75754.96,0.0,-0.93575,5e-05,8.00136]
[1776535550826,37.38,75754.83,0.0,-0.93577,5e-05,8.00025]
[1776535556867,37.37,75755.22,0.0,-0.93575,5e-05,8.00154]
[1776535559889,37.37,75775.99,0.0,-0.93467,5e-05,8.10816]
[1776535564923,37.35,75776.48,0.0,-0.93473,5e-05,8.10233]
[1776535569959,37.34,75777.12,0.0,-0.93477,5e-05,8.09856]
[1776535574993,37.33,75776.67,0.0,-0.93486,5e-05,8.09011]
[1776535579022,37.32,75772.0,0.0,-0.93514,5e-05,8.06223]
[1776535584057,37.31,75774.13,0.0,-0.93506,5e-05,8.07046]
[1776535589094,37.31,75773.74,0.0,-0.93511,5e-05,8.06584]
[1776535593122,37.31,75763.43,0.0,-0.93568,5e-05,8.00799]
[1776535598560,37.32,75764.05,0.0,-0.93562,5e-05,8.01408]
[1776535604199,37.32,75766.22,0.0,-0.93549,5e-05,8.02688]
[1776535609235,37.32,75766.29,0.0,-0.93548,5e-05,8.02759]
[1776535615276,37.32,75766.2,0.0,-0.93549,5e-05,8.02722]
[1776535620311,37.32,75767.31,0.0,-0.93543,5e-05,8.03287]
[1776535621320,37.32,75773.41,0.0,-0.93511,5e-05,8.06478]
[1776535622331,37.32,75775.12,0.0,-0.93502,5e-05,8.0732]
[1776535627360,37.31,75775.48,0.0,-0.93503,5e-05,8.07218]
[1776535632395,37.31,75775.18,0.0,-0.93507,5e-05,8.06862]
[1776535637431,37.3,75777.36,0.0,-0.93497,5e-05,8.07834]
[1776535642466,37.3,75773.58,0.0,-0.93519,5e-05,8.05686]
[1776535647500,37.3,75775.96,0.0,-0.93507,5e-05,8.06911]
[1776535652535,37.3,75774.57,0.0,-0.93518,5e-05,8.05708]
[1776535658579,37.3,75777.35,0.0,-0.93504,5e-05,8.07025]
[1776535663612,37.3,75773.51,0.0,-0.93525,5e-05,8.0499]
[1776535667643,37.3,75766.21,0.0,-0.93563,5e-05,8.0127]
[1776535672677,37.3,75765.35,0.0,-0.93564,5e-05,8.0118]
[1776535677712,37.31,75765.61,0.0,-0.93559,5e-05,8.0164]
[1776535682747,37.32,75766.34,0.0,-0.93552,5e-05,8.02322]
[1776535687782,37.32,75768.02,0.0,-0.93541,5e-05,8.03415]
[1776535692818,37.32,75768.74,0.0,-0.93535,5e-05,8.03991]
[1776535697853,37.33,75771.29,0.0,-0.9352,5e-05,8.05499]
[1776535702888,37.33,75770.91,0.0,-0.9352,5e-05,8.05465]
[1776535707923,37.33,75771.17,0.0,-0.93518,5e-05,8.05678]
[1776535713964,37.33,75771.33,0.0,-0.93519,5e-05,8.05424]
[1776535719404,37.33,75771.15,0.0,-0.9352,5e-05,8.05351]
[1776535722021,37.33,75776.76,0.0,-0.93491,5e-05,8.08178]
[1776535729474,37.32,75774.88,0.0,-0.93507,5e-05,8.06613]
[1776535733098,37.31,75782.82,0.0,-0.93469,5e-05,8.10417]
[1776535737126,37.3,75788.34,0.0,-0.93448,5e-05,8.12491]
[1776535742161,37.27,75793.06,0.0,-0.93435,5e-05,8.13747]
[1776535744175,37.27,75808.42,0.0,-0.93356,5e-05,8.21535]
[1776535746190,37.25,75823.74,0.0,-0.93278,5e-05,8.29156]
[1776535749617,37.24,75830.94,0.0,-0.93248,6e-05,8.32025]
[1776535752240,37.22,75838.64,0.0,-0.93217,6e-05,8.35136]
[1776535753245,37.21,75846.6,0.0,-0.93177,6e-05,8.38996]
[1776535757269,37.18,75843.24,0.0,-0.93211,6e-05,8.35743]
[1776535762304,37.15,75837.86,0.0,-0.93255,6e-05,8.31477]
[1776535764318,37.15,75828.98,0.0,-0.93307,5e-05,8.26405]
[1776535769765,37.13,75831.82,0.0,-0.933,5e-05,8.27074]
[1776535776408,37.12,75832.03,0.0,-0.93308,5e-05,8.2621]
[1776535778416,37.11,75838.14,0.0,-0.93276,6e-05,8.29317]
[1776535780430,37.11,75843.01,0.0,-0.93252,6e-05,8.31681]
[1776535782445,37.1,75851.58,0.0,-0.93208,6e-05,8.36014]
[1776535783456,37.1,75852.05,0.0,-0.93207,6e-05,8.36066]
[1776535788492,37.08,75852.82,0.0,-0.93213,6e-05,8.35552]
[1776535793527,37.06,75853.87,0.0,-0.93216,6e-05,8.35249]
[1776535797555,37.05,75848.34,0.0,-0.93253,6e-05,8.31684]
[1776535802590,37.04,75848.03,0.0,-0.93259,6e-05,8.31071]
[1776535807626,37.04,75849.59,0.0,-0.93254,6e-05,8.31548]
[1776535811653,37.03,75843.91,0.0,-0.93289,6e-05,8.28192]
[1776535812660,37.03,75839.78,0.0,-0.93312,5e-05,8.25958]
[1776535816688,37.03,75839.73,0.0,-0.93311,5e-05,8.26011]
[1776535821723,37.03,75840.9,0.0,-0.93304,5e-05,8.26707]
[1776535826759,37.04,75842.18,0.0,-0.93296,6e-05,8.27503]
[1776535828773,37.04,75833.24,0.0,-0.93344,5e-05,8.22788]
[1776535829779,37.04,75834.8,0.0,-0.93336,5e-05,8.23632]
[1776535837840,37.04,75835.49,0.0,-0.93332,5e-05,8.23843]
[1776535844886,37.04,75833.9,0.0,-0.9334,5e-05,8.2308]
[1776535850339,37.04,75834.65,0.0,-0.93335,5e-05,8.23537]
[1776535856976,37.05,75834.65,0.0,-0.93335,5e-05,8.23614]
[1776535860410,37.05,75826.32,0.0,-0.93378,5e-05,8.19409]
[1776535861003,37.05,75826.32,0.0,-0.93376,5e-05,8.19578]
[1776535867046,37.06,75821.76,0.0,-0.93397,5e-05,8.17509]
[1776535872080,37.06,75817.74,0.0,-0.93417,5e-05,8.15549]
[1776535877118,37.08,75814.8,0.0,-0.93427,5e-05,8.14546]
[1776535882152,37.09,75813.14,0.0,-0.93428,5e-05,8.14476]
[1776535888193,37.11,75811.5,0.0,-0.93427,5e-05,8.14496]
[1776535893229,37.12,75808.48,0.0,-0.93438,5e-05,8.13265]
[1776535898263,37.14,75811.72,0.0,-0.93414,5e-05,8.15607]
[1776535904305,37.15,75810.9,0.0,-0.93413,5e-05,8.1572]
[1776535909340,37.16,75810.63,0.0,-0.9341,5e-05,8.1601]
[1776535914374,37.16,75808.28,0.0,-0.93419,5e-05,8.15181]
[1776535919410,37.17,75808.56,0.0,-0.93413,5e-05,8.15731]
[1776535924446,37.18,75813.19,0.0,-0.93385,5e-05,8.18461]
[1776535930901,37.18,75810.95,0.0,-0.93395,5e-05,8.17487]
[1776535936530,37.18,75809.27,0.0,-0.93402,5e-05,8.16784]
[1776535942572,37.19,75809.69,0.0,-0.93398,5e-05,8.1715]
[1776535948615,37.19,75811.81,0.0,-0.93386,5e-05,8.18332]
[1776535953651,37.19,75811.74,0.0,-0.93389,5e-05,8.17983]
[1776535959712,37.19,75810.19,0.0,-0.93396,5e-05,8.1727]
[1776535964748,37.19,75809.75,0.0,-0.93397,5e-05,8.17121]
[1776535969784,37.19,75809.74,0.0,-0.93397,5e-05,8.1719]
[1776535972805,37.2,75818.23,0.0,-0.9335,5e-05,8.21728]
[1776535973812,37.19,75818.36,0.0,-0.9335,5e-05,8.21741]
[1776535978848,37.19,75818.32,0.0,-0.93353,5e-05,8.21453]
[1776535983883,37.18,75822.64,0.0,-0.93332,5e-05,8.23479]
[1776535989924,37.18,75822.08,0.0,-0.9334,5e-05,8.22776]
[1776535994959,37.17,75827.15,0.0,-0.93315,5e-05,8.25172]
[1776535999995,37.16,75831.02,0.0,-0.93298,5e-05,8.26827]
[1776536002008,37.16,75824.32,0.0,-0.93336,5e-05,8.23189]
[1776536003017,37.16,75819.02,0.0,-0.93364,5e-05,8.20367]
[1776536009057,37.16,75816.85,0.0,-0.93376,5e-05,8.1924]
[1776536014094,37.16,75812.84,0.0,-0.934,5e-05,8.16766]
[1776536019129,37.16,75811.59,0.0,-0.93407,5e-05,8.16126]
[1776536024164,37.17,75806.96,0.0,-0.9343,5e-05,8.13886]
[1776536030208,37.17,75806.38,0.0,-0.93429,5e-05,8.13971]
[1776536035241,37.18,75803.39,0.0,-0.93441,5e-05,8.12703]
[1776536037255,37.18,75797.73,0.0,-0.9347,5e-05,8.09945]
[1776536043297,37.2,75797.74,0.0,-0.93463,5e-05,8.10577]
[1776536048332,37.2,75797.38,0.0,-0.93461,5e-05,8.10796]
[1776536054374,37.21,75797.46,0.0,-0.93456,5e-05,8.1126]
[1776536059409,37.22,75799.28,0.0,-0.93444,5e-05,8.12443]
[1776536061815,37.22,75805.49,0.0,-0.9341,5e-05,8.15785]
[1776536062430,37.22,75805.49,0.0,-0.9341,5e-05,8.15765]
[1776536067465,37.21,75813.32,0.0,-0.9337,5e-05,8.19705]
[1776536072501,37.21,75812.84,0.0,-0.93378,5e-05,8.18757]
[1776536078580,37.2,75815.34,0.0,-0.93367,5e-05,8.19869]
[1776536083652,37.2,75816.92,0.0,-0.9336,5e-05,8.20591]
[1776536089695,37.2,75815.08,0.0,-0.9337,5e-05,8.19583]
[1776536094729,37.2,75817.08,0.0,-0.93359,5e-05,8.20654]
[1776536102096,37.2,75813.45,0.0,-0.93378,5e-05,8.18744]
[1776536105806,37.2,75806.42,0.0,-0.93416,5e-05,8.15054]
[1776536109834,37.21,75802.12,0.0,-0.93436,5e-05,8.13125]
[1776536114869,37.22,75801.48,0.0,-0.93435,5e-05,8.1323]
[1776536120912,37.23,75801.89,0.0,-0.93428,5e-05,8.1388]
[1776536126953,37.23,75802.58,0.0,-0.93421,5e-05,8.14558]
[1776536132996,37.24,75803.35,0.0,-0.93418,5e-05,8.14777]
[1776536138033,37.24,75793.82,0.0,-0.93468,5e-05,8.09873]
[1776536139041,37.24,75787.02,0.0,-0.93503,5e-05,8.06391]
[1776536140047,37.24,75783.22,0.0,-0.93522,5e-05,8.04542]
[1776536144076,37.26,75770.5,0.0,-0.93582,5e-05,7.98565]
[1776536145083,37.26,75766.8,0.0,-0.93599,5e-05,7.96877]
[1776536150117,37.26,75767.15,0.0,-0.93596,5e-05,7.97193]
[1776536155152,37.27,75766.36,0.0,-0.93599,5e-05,7.96909]
[1776536160191,37.29,75768.16,0.0,-0.93578,5e-05,7.98938]
[1776536166234,37.29,75768.85,0.0,-0.93571,5e-05,7.99598]
[1776536171269,37.3,75772.0,0.0,-0.93554,5e-05,8.01309]
[1776536174291,37.3,75765.59,0.0,-0.93587,5e-05,7.98037]
[1776536176306,37.3,75760.39,0.0,-0.93614,5e-05,7.95382]
[1776536181339,37.3,75760.77,0.0,-0.93612,5e-05,7.95622]
[1776536187382,37.3,75761.99,0.0,-0.93605,5e-05,7.96305]
[1776536192759,37.31,75762.65,0.0,-0.936,5e-05,7.96614]
[1776536198458,37.32,75767.1,0.0,-0.9357,5e-05,7.99571]
[1776536203494,37.33,75765.81,0.0,-0.9357,5e-05,7.9958]
[1776536208528,37.34,75767.03,0.0,-0.93559,5e-05,8.00697]
[1776536216584,37.34,75766.79,0.0,-0.93561,5e-05,8.00509]
[1776536221619,37.34,75766.68,0.0,-0.93562,5e-05,8.00412]
[1776536227661,37.34,75766.82,0.0,-0.93561,5e-05,8.00433]
[1776536233042,37.34,75767.25,0.0,-0.9356,5e-05,8.00591]
[1776536238738,37.34,75763.22,0.0,-0.93581,5e-05,7.98463]
[1776536244781,37.34,75759.25,0.0,-0.93602,5e-05,7.96402]
[1776536248808,37.34,75749.42,0.0,-0.93653,5e-05,7.91382]
[1776536253848,37.34,75749.11,0.0,-0.93654,5e-05,7.91144]
[1776536258883,37.35,75748.1,0.0,-0.93657,5e-05,7.90883]
[1776536259885,37.35,75741.01,0.0,-0.93693,5e-05,7.8726]
[1776536260893,37.35,75737.85,0.0,-0.93709,5e-05,7.85738]
[1776536265929,37.37,75737.71,0.0,-0.93703,5e-05,7.86291]
[1776536269957,37.37,75728.58,0.0,-0.9375,5e-05,7.81604]
[1776536272979,37.37,75724.5,0.0,-0.93769,5e-05,7.79751]
[1776536274994,37.37,75723.25,0.0,-0.93777,5e-05,7.78983]
[1776536280033,37.36,75724.79,0.0,-0.93772,5e-05,7.79459]
[1776536285065,37.36,75725.21,0.0,-0.9377,5e-05,7.79658]
[1776536290104,37.36,75665.77,0.0,-0.94072,5e-05,7.49349]
[1776536291108,37.37,75647.12,0.0,-0.94158,5e-05,7.40627]
[1776536292117,37.37,75656.41,0.0,-0.94111,5e-05,7.45349]
[1776536293121,37.4,75679.2,0.0,-0.93987,5e-05,7.57887]
[1776536294128,37.4,75686.37,0.0,-0.9395,5e-05,7.61604]
[1776536295135,37.41,75687.45,0.0,-0.93936,5e-05,7.62937]
[1776536298157,37.44,75689.38,0.0,-0.93913,5e-05,7.65295]
[1776536303191,37.47,75682.3,0.0,-0.93934,5e-05,7.63105]
[1776536305205,37.48,75676.62,0.0,-0.93957,5e-05,7.60824]
[1776536307220,37.49,75674.67,0.0,-0.9396,5e-05,7.60506]
[1776536308227,37.49,75660.43,0.0,-0.94032,5e-05,7.53235]
[1776536309234,37.49,75655.37,0.0,-0.94057,5e-05,7.50711]
[1776536314268,37.5,75656.26,0.0,-0.94053,5e-05,7.50991]
[1776536317291,37.5,75662.93,0.0,-0.9402,5e-05,7.54375]
[1776536318296,37.5,75665.97,0.0,-0.94005,5e-05,7.55854]
[1776536320316,37.49,75667.75,0.0,-0.93998,5e-05,7.56576]
[1776536325354,37.48,75667.22,0.0,-0.94006,5e-05,7.55779]
[1776536326359,37.48,75672.9,0.0,-0.93979,5e-05,7.58533]
[1776536327365,37.47,75673.32,0.0,-0.9398,5e-05,7.58424]
[1776536332401,37.46,75674.27,0.0,-0.93983,5e-05,7.58114]
[1776536335421,37.45,75681.34,0.0,-0.93953,5e-05,7.61152]
[1776536340469,37.43,75683.79,0.0,-0.93951,5e-05,7.61328]
[1776536345495,37.43,75690.4,0.0,-0.93914,5e-05,7.65122]
[1776536347506,37.44,75705.06,0.0,-0.93838,5e-05,7.72687]
[1776536350527,37.44,75711.05,0.0,-0.93808,5e-05,7.757]
[1776536353892,37.43,75705.48,0.0,-0.93837,5e-05,7.728]
[1776536357577,37.44,75695.98,0.0,-0.93883,5e-05,7.68146]
[1776536363965,37.45,75694.92,0.0,-0.93882,5e-05,7.68243]
[1776536369661,37.46,75685.73,0.0,-0.93922,5e-05,7.64263]
[1776536370668,37.47,75678.52,0.0,-0.93956,5e-05,7.60825]
[1776536374037,37.48,75672.49,0.0,-0.93982,5e-05,7.58085]
[1776536379732,37.48,75674.35,0.0,-0.93973,5e-05,7.59036]
[1776536381746,37.49,75668.99,0.0,-0.93995,5e-05,7.56757]
[1776536384108,37.49,75660.34,0.0,-0.94038,5e-05,7.52488]
[1776536384766,37.49,75660.34,0.0,-0.94039,5e-05,7.52394]
[1776536386781,37.49,75649.25,0.0,-0.94095,5e-05,7.46719]
[1776536388796,37.49,75641.8,0.0,-0.94131,5e-05,7.43035]
[1776536390811,37.49,75633.54,0.0,-0.9417,5e-05,7.39071]
[1776536391821,37.5,75627.09,0.0,-0.942,5e-05,7.36012]
[1776536394179,37.5,75619.92,0.0,-0.94232,5e-05,7.32749]
[1776536395845,37.51,75614.67,0.0,-0.94254,5e-05,7.30537]
[1776536397861,37.51,75627.19,0.0,-0.9419,5e-05,7.37018]
[1776536402901,37.52,75623.19,0.0,-0.94205,5e-05,7.35467]
[1776536404250,37.52,75628.32,0.0,-0.94179,5e-05,7.38086]
[1776536405920,37.53,75631.12,0.0,-0.94165,5e-05,7.39542]
[1776536407935,37.52,75644.73,0.0,-0.94099,5e-05,7.46263]
[1776536408940,37.52,75660.06,0.0,-0.94025,5e-05,7.53745]
[1776536410957,37.52,75675.28,0.0,-0.9395,5e-05,7.61266]
[1776536415988,37.52,75668.17,0.0,-0.93982,5e-05,7.58017]
[1776536423039,37.53,75663.57,0.0,-0.94,5e-05,7.56194]
[1776536426064,37.54,75652.89,0.0,-0.9405,5e-05,7.51214]
[1776536427070,37.55,75634.44,0.0,-0.94139,5e-05,7.42201]
[1776536428077,37.55,75633.61,0.0,-0.94139,5e-05,7.42132]
[1776536433113,37.58,75633.05,0.0,-0.94129,5e-05,7.43037]
[1776536438153,37.61,75633.1,0.0,-0.94114,5e-05,7.44516]
[1776536440160,37.62,75624.17,0.0,-0.94153,5e-05,7.4063]
[1776536441167,37.63,75621.83,0.0,-0.94161,5e-05,7.39807]
[1776536443188,37.65,75614.72,0.0,-0.94188,5e-05,7.3697]
[1776536444188,37.65,75613.97,0.0,-0.94188,5e-05,7.36978]
[1776536449227,37.69,75614.2,0.0,-0.94169,5e-05,7.38884]
[1776536454310,37.72,75617.68,0.0,-0.94136,5e-05,7.42203]
[1776536457323,37.72,75610.32,0.0,-0.94172,5e-05,7.38533]
[1776536462355,37.71,75613.89,0.0,-0.94161,5e-05,7.39706]
[1776536465376,37.7,75622.17,0.0,-0.94125,5e-05,7.43362]
[1776536467389,37.69,75625.8,0.0,-0.94111,5e-05,7.44776]
[1776536468397,37.69,75634.94,0.0,-0.94068,5e-05,7.49116]
[1776536469405,37.68,75635.54,0.0,-0.94068,5e-05,7.49138]
[1776536474446,37.65,75638.9,0.0,-0.94065,5e-05,7.49415]
[1776536476453,37.64,75646.84,0.0,-0.94032,5e-05,7.52817]
[1776536479475,37.62,75655.61,0.0,-0.93998,5e-05,7.56275]
[1776536480480,37.62,75665.3,0.0,-0.93953,5e-05,7.60792]
[1776536481490,37.62,75678.05,0.0,-0.93889,5e-05,7.67238]
[1776536482497,37.61,75688.56,0.0,-0.93836,5e-05,7.72472]
[1776536483503,37.61,75687.68,0.0,-0.93843,5e-05,7.71837]
[1776536488540,37.6,75688.77,0.0,-0.93845,5e-05,7.71609]
[1776536493568,37.58,75686.62,0.0,-0.93866,5e-05,7.69443]
[1776536494902,37.58,75691.72,0.0,-0.93842,5e-05,7.71808]
[1776536496592,37.57,75696.03,0.0,-0.93822,5e-05,7.73846]
[1776536502635,37.55,75699.46,0.0,-0.93815,5e-05,7.74568]
[1776536508680,37.54,75700.47,0.0,-0.93818,5e-05,7.74305]
[1776536512704,37.53,75698.44,0.0,-0.93832,5e-05,7.72926]
[1776536515043,37.53,75693.1,0.0,-0.9386,5e-05,7.70067]
[1776536518064,37.53,75690.01,0.0,-0.93876,5e-05,7.68506]
[1776536522774,37.53,75678.7,0.0,-0.93932,5e-05,7.62864]
[1776536523781,37.53,75676.13,0.0,-0.93944,5e-05,7.61656]
[1776536528133,37.54,75668.05,0.0,-0.93982,5e-05,7.57808]
[1776536529827,37.53,75658.84,0.0,-0.9403,5e-05,7.53061]
[1776536530835,37.53,75657.94,0.0,-0.94034,5e-05,7.52571]
[1776536535869,37.53,75660.76,0.0,-0.94022,5e-05,7.53817]
[1776536538203,37.53,75651.12,0.0,-0.9407,5e-05,7.48948]
[1776536541912,37.53,75659.64,0.0,-0.94027,5e-05,7.53313]
[1776536546947,37.53,75662.36,0.0,-0.94015,5e-05,7.54567]
[1776536551981,37.53,75664.79,0.0,-0.94007,5e-05,7.55294]
[1776536557018,37.52,75665.06,0.0,-0.94007,5e-05,7.55264]
[1776536562053,37.52,75662.78,0.0,-0.94019,5e-05,7.54071]
[1776536567089,37.52,75660.86,0.0,-0.94028,5e-05,7.53105]
[1776536572123,37.52,75661.96,0.0,-0.94023,5e-05,7.53591]
[1776536578483,37.52,75662.58,0.0,-0.94022,5e-05,7.53778]
[1776536584208,37.52,75661.21,0.0,-0.94029,5e-05,7.5299]
[1776536589242,37.51,75666.03,0.0,-0.94006,5e-05,7.55312]
[1776536595287,37.51,75667.48,0.0,-0.94002,5e-05,7.55768]
[1776536600321,37.5,75668.36,0.0,-0.94,5e-05,7.55981]
[1776536605356,37.5,75668.01,0.0,-0.94004,5e-05,7.55565]
[1776536610391,37.49,75667.89,0.0,-0.94007,5e-05,7.55288]
[1776536615426,37.49,75665.46,0.0,-0.94023,5e-05,7.53591]
[1776536621469,37.49,75664.0,0.0,-0.94031,5e-05,7.52769]
[1776536626503,37.49,75664.77,0.0,-0.94028,5e-05,7.53093]
[1776536631543,37.49,75663.26,0.0,-0.94036,5e-05,7.52244]
[1776536639595,37.49,75662.02,0.0,-0.94043,5e-05,7.51588]
[1776536644629,37.49,75664.88,0.0,-0.94029,5e-05,7.52979]
[1776536645637,37.49,75678.71,0.0,-0.93958,5e-05,7.60163]
[1776536646645,37.49,75684.77,0.0,-0.93926,5e-05,7.63325]
[1776536647654,37.49,75683.78,0.0,-0.93931,5e-05,7.62865]
[1776536653697,37.5,75686.64,0.0,-0.93914,5e-05,7.6452]
[1776536658731,37.5,75684.13,0.0,-0.93926,5e-05,7.63337]
[1776536664773,37.5,75682.37,0.0,-0.93933,5e-05,7.626]
[1776536669809,37.5,75688.7,0.0,-0.93899,5e-05,7.65971]
[1776536670815,37.5,75690.62,0.0,-0.9389,5e-05,7.66917]
[1776536676858,37.5,75691.71,0.0,-0.93888,5e-05,7.66973]
[1776536679879,37.5,75680.07,0.0,-0.93947,5e-05,7.61088]
[1776536680886,37.5,75678.9,0.0,-0.93952,5e-05,7.60592]
[1776536683225,37.51,75669.64,0.0,-0.93995,5e-05,7.56244]
[1776536685921,37.52,75662.27,0.0,-0.94029,5e-05,7.52868]
[1776536690966,37.5,75657.36,0.0,-0.94063,5e-05,7.49404]
[1776536691967,37.49,75652.84,0.0,-0.94087,5e-05,7.47005]
[1776536693296,37.49,75642.72,0.0,-0.94139,5e-05,7.41783]
[1776536694989,37.49,75640.78,0.0,-0.94148,5e-05,7.40804]
[1776536700030,37.49,75642.66,0.0,-0.94139,5e-05,7.41744]
[1776536703366,37.49,75647.7,0.0,-0.94115,5e-05,7.44198]
[1776536709094,37.48,75648.17,0.0,-0.94115,5e-05,7.44221]
[1776536714127,37.48,75650.05,0.0,-0.94108,5e-05,7.44951]
[1776536719165,37.48,75632.57,0.0,-0.94194,5e-05,7.36154]
[1776536720170,37.48,75625.37,0.0,-0.94228,5e-05,7.32724]
[1776536723506,37.49,75635.59,0.0,-0.94175,5e-05,7.38095]
[1776536727217,37.49,75639.94,0.0,-0.94153,5e-05,7.40346]
[1776536731245,37.5,75647.45,0.0,-0.94112,5e-05,7.44403]
[1776536732252,37.51,75653.38,0.0,-0.9408,5e-05,7.47658]
[1776536737287,37.54,75650.86,0.0,-0.94078,5e-05,7.4777]
[1776536740309,37.55,75656.29,0.0,-0.94044,5e-05,7.51224]
[1776536745344,37.57,75657.42,0.0,-0.94029,5e-05,7.52743]
[1776536750379,37.59,75655.9,0.0,-0.94027,5e-05,7.52839]
[1776536756423,37.61,75655.24,0.0,-0.94021,5e-05,7.53455]
[1776536761457,37.62,75655.08,0.0,-0.94015,5e-05,7.54075]
[1776536763788,37.63,75669.35,0.0,-0.93941,5e-05,7.61514]
[1776536764479,37.63,75669.35,0.0,-0.9394,5e-05,7.61568]
[1776536766494,37.63,75678.4,0.0,-0.93894,5e-05,7.66163]
[1776536767501,37.63,75682.41,0.0,-0.93875,5e-05,7.68143]
[1776536772538,37.62,75678.35,0.0,-0.93899,5e-05,7.65731]
[1776536777572,37.62,75677.15,0.0,-0.93907,5e-05,7.64951]
[1776536781598,37.61,75670.52,0.0,-0.93941,5e-05,7.61538]
[1776536782605,37.61,75662.58,0.0,-0.9398,5e-05,7.57563]
[1776536783613,37.62,75658.26,0.0,-0.94001,5e-05,7.55479]
[1776536784619,37.62,75658.77,0.0,-0.93997,5e-05,7.55864]
[1776536789655,37.63,75661.72,0.0,-0.93977,5e-05,7.57903]
[1776536794690,37.64,75668.77,0.0,-0.93939,5e-05,7.61544]
[1776536799725,37.65,75670.84,0.0,-0.93926,5e-05,7.62919]
[1776536804759,37.65,75674.4,0.0,-0.93905,5e-05,7.64964]
[1776536809798,37.66,75680.3,0.0,-0.93873,5e-05,7.68142]
[1776536814841,37.66,75683.23,0.0,-0.93858,5e-05,7.69653]
[1776536816858,37.66,75699.09,0.0,-0.93777,5e-05,7.77737]
[1776536818871,37.65,75703.04,0.0,-0.93759,5e-05,7.79495]
[1776536823907,37.64,75706.11,0.0,-0.93751,5e-05,7.8034]
[1776536828941,37.62,75699.06,0.0,-0.93793,5e-05,7.76179]
[1776536834286,37.62,75695.39,0.0,-0.93815,5e-05,7.74014]
[1776536844356,37.61,75694.41,0.0,-0.93823,5e-05,7.73249]
[1776536851097,37.61,75690.66,0.0,-0.93845,5e-05,7.70888]
[1776536852104,37.61,75697.02,0.0,-0.93813,5e-05,7.74118]
[1776536854432,37.61,75699.94,0.0,-0.938,5e-05,7.75438]
[1776536860159,37.6,75701.92,0.0,-0.93792,5e-05,7.76226]
[1776536864502,37.6,75695.15,0.0,-0.93826,5e-05,7.72767]
[1776536872247,37.61,75691.51,0.0,-0.93841,5e-05,7.71276]
[1776536879298,37.62,75686.9,0.0,-0.93863,5e-05,7.69159]
[1776536880301,37.62,75681.19,0.0,-0.93891,5e-05,7.66329]
[1776536885335,37.62,75676.76,0.0,-0.93909,5e-05,7.64472]
[1776536890370,37.63,75678.16,0.0,-0.939,5e-05,7.65369]
[1776536895405,37.63,75676.44,0.0,-0.93908,5e-05,7.64617]
[1776536900441,37.63,75674.81,0.0,-0.93915,5e-05,7.63892]
[1776536906483,37.64,75673.56,0.0,-0.9392,5e-05,7.63407]
[1776536914854,37.6,75673.01,0.0,-0.93945,5e-05,7.60806]
[1776536920581,37.57,75670.33,0.0,-0.93972,5e-05,7.58182]
[1776536926625,37.55,75669.11,0.0,-0.93988,5e-05,7.56503]
[1776536931660,37.53,75666.3,0.0,-0.9401,5e-05,7.54368]
[1776536936694,37.52,75663.44,0.0,-0.9403,5e-05,7.52322]
[1776536938713,37.52,75655.9,0.0,-0.9407,5e-05,7.48364]
[1776536945758,37.51,75658.69,0.0,-0.94059,5e-05,7.49394]
[1776536950794,37.5,75660.29,0.0,-0.94055,5e-05,7.49812]
[1776536955833,37.5,75663.39,0.0,-0.94043,5e-05,7.51097]
[1776536960870,37.49,75665.15,0.0,-0.94037,5e-05,7.51689]
[1776536967920,37.48,75667.58,0.0,-0.94029,5e-05,7.52518]
[1776536972956,37.48,75670.87,0.0,-0.94018,5e-05,7.53542]
[1776536974970,37.48,75678.83,0.0,-0.93979,5e-05,7.57412]
[1776536981011,37.46,75674.78,0.0,-0.94006,5e-05,7.5477]
[1776536986046,37.46,75673.21,0.0,-0.94018,5e-05,7.53556]
[1776536991083,37.45,75667.94,0.0,-0.94048,5e-05,7.50522]
[1776536997124,37.44,75669.81,0.0,-0.94041,5e-05,7.51234]
[1776537002163,37.44,75678.64,0.0,-0.93999,5e-05,7.55484]
[1776537003168,37.44,75674.53,0.0,-0.9402,5e-05,7.53326]
[1776537004186,37.44,75661.91,0.0,-0.94084,5e-05,7.46928]
[1776537005491,37.44,75658.12,0.0,-0.94102,5e-05,7.45082]
[1776537011271,37.45,75657.05,0.0,-0.94102,5e-05,7.45045]
[1776537012385,37.45,75651.5,0.0,-0.9413,5e-05,7.4227]
[1776537013331,37.45,75645.88,0.0,-0.94157,5e-05,7.39466]
[1776537014373,37.45,75645.1,0.0,-0.94159,5e-05,7.39292]
[1776537015586,37.45,75656.47,0.0,-0.94103,5e-05,7.44969]
[1776537017310,37.46,75653.56,0.0,-0.94112,5e-05,7.44041]
[1776537018318,37.46,75644.44,0.0,-0.94157,5e-05,7.3949]
[1776537019326,37.46,75642.84,0.0,-0.94163,5e-05,7.38831]
[1776537023353,37.48,75634.99,0.0,-0.94197,5e-05,7.35457]
[1776537025662,37.48,75642.15,0.0,-0.94159,5e-05,7.39299]
[1776537029396,37.49,75648.48,0.0,-0.94124,5e-05,7.42825]
[1776537032417,37.49,75652.95,0.0,-0.94103,5e-05,7.44805]
[1776537037451,37.49,75650.36,0.0,-0.94116,5e-05,7.43532]
[1776537038460,37.49,75642.85,0.0,-0.94152,5e-05,7.3983]
[1776537039465,37.49,75638.35,0.0,-0.94173,5e-05,7.37684]
[1776537041482,37.5,75633.02,0.0,-0.94197,5e-05,7.35302]
[1776537046516,37.51,75630.4,0.0,-0.94203,5e-05,7.34697]
[1776537050544,37.52,75624.39,0.0,-0.94226,5e-05,7.32275]
[1776537055876,37.54,75627.2,0.0,-0.94206,5e-05,7.34322]
[1776537061623,37.55,75627.87,0.0,-0.94197,5e-05,7.35249]
[1776537066661,37.56,75628.43,0.0,-0.9419,5e-05,7.35943]
[1776537070690,37.56,75622.27,0.0,-0.94217,5e-05,7.33203]
[1776537076018,37.57,75624.95,0.0,-0.94199,5e-05,7.35017]
[1776537081765,37.58,75626.59,0.0,-0.94187,5e-05,7.36255]
[1776537084786,37.59,75618.35,0.0,-0.94225,5e-05,7.32367]
[1776537086094,37.59,75616.58,0.0,-0.94231,5e-05,7.31738]
[1776537091836,37.6,75619.09,0.0,-0.94216,5e-05,7.33189]
[1776537096870,37.61,75621.73,0.0,-0.94198,5e-05,7.34993]
[1776537101905,37.62,75623.92,0.0,-0.94184,5e-05,7.36446]
[1776537106234,37.63,75630.48,0.0,-0.94148,5e-05,7.40017]
[1776537108958,37.63,75633.72,0.0,-0.94132,5e-05,7.41656]
[1776537110971,37.63,75668.27,0.0,-0.93961,5e-05,7.58913]
[1776537111978,37.63,75664.96,0.0,-0.93977,5e-05,7.57262]
[1776537117013,37.63,75668.96,0.0,-0.93955,5e-05,7.59474]
[1776537121041,37.64,75664.98,0.0,-0.93972,5e-05,7.57751]
[1776537125069,37.64,75674.47,0.0,-0.93923,5e-05,7.62733]
[1776537130106,37.64,75673.91,0.0,-0.93925,5e-05,7.6253]
[1776537135139,37.65,75672.69,0.0,-0.93929,5e-05,7.62062]
[1776537140175,37.64,75673.55,0.0,-0.93927,5e-05,7.62276]
[1776537145210,37.63,75671.87,0.0,-0.93943,5e-05,7.60692]
[1776537150248,37.61,75670.37,0.0,-0.93957,5e-05,7.59297]
[1776537151255,37.61,75652.34,0.0,-0.94051,5e-05,7.49777]
[1776537152265,37.61,75646.74,0.0,-0.94078,5e-05,7.47014]
[1776537153268,37.61,75644.76,0.0,-0.94087,5e-05,7.46111]
[1776537155284,37.62,75638.52,0.0,-0.94116,5e-05,7.43201]
[1776537157297,37.62,75635.66,0.0,-0.94127,5e-05,7.42077]
[1776537162332,37.64,75636.84,0.0,-0.94114,5e-05,7.43356]
[1776537166656,37.65,75630.96,0.0,-0.94139,5e-05,7.40858]
[1776537171395,37.66,75620.02,0.0,-0.94187,5e-05,7.36006]
[1776537172401,37.66,75618.11,0.0,-0.94194,5e-05,7.35235]
[1776537177438,37.68,75616.46,0.0,-0.94193,5e-05,7.35292]
[1776537180498,37.69,75589.96,0.0,-0.94316,5e-05,7.22754]
[1776537181477,37.7,75582.6,0.0,-0.94348,5e-05,7.19518]
[1776537182486,37.7,75582.36,0.0,-0.94345,5e-05,7.19794]
[1776537184520,37.72,75589.29,0.0,-0.94305,5e-05,7.23901]
[1776537186816,37.74,75595.25,0.0,-0.94268,5e-05,7.27642]
[1776537190543,37.75,75586.21,0.0,-0.94305,5e-05,7.23882]
[1776537193562,37.77,75582.03,0.0,-0.94317,5e-05,7.22644]
[1776537196887,37.79,75595.86,0.0,-0.9424,5e-05,7.30444]
[1776537198601,37.79,75600.63,0.0,-0.94216,5e-05,7.32907]
[1776537200628,37.79,75603.9,0.0,-0.94199,5e-05,7.3465]
[1776537205650,37.8,75598.77,0.0,-0.94221,5e-05,7.32325]
[1776537206963,37.8,75584.11,0.0,-0.9429,5e-05,7.25336]
[1776537208671,37.8,75582.85,0.0,-0.94294,5e-05,7.24893]
[1776537213706,37.82,75578.6,0.0,-0.94309,5e-05,7.23327]
[1776537218741,37.84,75581.64,0.0,-0.94285,5e-05,7.25694]
[1776537221762,37.85,75585.71,0.0,-0.94261,5e-05,7.28177]
[1776537227109,37.86,75584.08,0.0,-0.94265,5e-05,7.27787]
[1776537228814,37.86,75591.85,0.0,-0.94226,5e-05,7.31712]
[1776537234857,37.86,75594.74,0.0,-0.94212,5e-05,7.33108]
[1776537235865,37.86,75589.62,0.0,-0.94237,5e-05,7.30632]
[1776537239892,37.86,75596.34,0.0,-0.94203,5e-05,7.34052]
[1776537242914,37.86,75602.56,0.0,-0.94174,5e-05,7.36957]
[1776537247954,37.85,75605.69,0.0,-0.94164,5e-05,7.38038]
[1776537248961,37.85,75613.18,0.0,-0.94129,5e-05,7.41598]
[1776537252989,37.84,75621.0,0.0,-0.94097,5e-05,7.4482]
[1776537253996,37.83,75628.12,0.0,-0.94064,5e-05,7.48134]
[1776537259032,37.81,75628.42,0.0,-0.94073,5e-05,7.4724]
[1776537261046,37.8,75623.54,0.0,-0.941,5e-05,7.44505]
[1776537267389,37.79,75621.87,0.0,-0.94115,5e-05,7.43012]
[1776537272124,37.78,75627.53,0.0,-0.94096,5e-05,7.44864]
[1776537277459,37.77,75627.3,0.0,-0.94102,5e-05,7.44249]
[1776537283202,37.76,75629.83,0.0,-0.94095,5e-05,7.44964]
[1776537288238,37.75,75628.96,0.0,-0.94103,5e-05,7.44153]
[1776537292266,37.74,75640.28,0.0,-0.94051,5e-05,7.49444]
[1776537298309,37.73,75641.37,0.0,-0.94053,5e-05,7.49211]
[1776537303343,37.72,75633.3,0.0,-0.94098,5e-05,7.44708]
[1776537308381,37.71,75636.57,0.0,-0.94084,5e-05,7.46128]
[1776537314422,37.71,75637.88,0.0,-0.9408,5e-05,7.46548]
[1776537320463,37.7,75636.12,0.0,-0.94091,5e-05,7.45462]
[1776537325498,37.7,75637.91,0.0,-0.94084,5e-05,7.46192]
[1776537328520,37.7,75649.29,0.0,-0.94028,5e-05,7.51753]
[1776537329526,37.69,75650.31,0.0,-0.94024,5e-05,7.52163]
[1776537334570,37.68,75655.21,0.0,-0.94008,5e-05,7.53696]
[1776537336575,37.68,75649.19,0.0,-0.9404,5e-05,7.50518]
[1776537341609,37.68,75652.56,0.0,-0.94025,5e-05,7.51992]
[1776537347950,37.67,75660.44,0.0,-0.93989,5e-05,7.55616]
[1776537349666,37.67,75661.78,0.0,-0.93983,5e-05,7.56203]
[1776537353694,37.66,75665.67,0.0,-0.93968,5e-05,7.57748]
[1776537358729,37.65,75664.17,0.0,-0.93981,5e-05,7.56429]
[1776537363768,37.64,75672.68,0.0,-0.93944,5e-05,7.60231]
[1776537364776,37.63,75673.41,0.0,-0.93942,5e-05,7.60444]
[1776537369814,37.64,75669.93,0.0,-0.93956,5e-05,7.58975]
[1776537370822,37.64,75659.89,0.0,-0.94008,5e-05,7.53726]
[1776537371828,37.63,75658.1,0.0,-0.94019,5e-05,7.52705]
[1776537376862,37.62,75656.42,0.0,-0.94032,5e-05,7.51403]
[1776537378163,37.62,75649.61,0.0,-0.94067,5e-05,7.47838]
[1776537380896,37.62,75640.85,0.0,-0.9411,5e-05,7.43458]
[1776537381898,37.62,75629.8,0.0,-0.94164,5e-05,7.38079]
[1776537386933,37.63,75623.19,0.0,-0.94191,5e-05,7.35249]
[1776537388234,37.64,75617.67,0.0,-0.94217,5e-05,7.32649]
[1776537390967,37.65,75612.25,0.0,-0.94237,5e-05,7.30625]
[1776537396000,37.67,75611.74,0.0,-0.94233,5e-05,7.30914]
[1776537402046,37.68,75614.31,0.0,-0.94213,5e-05,7.32952]
[1776537408375,37.69,75617.01,0.0,-0.94194,5e-05,7.34796]
[1776537414127,37.7,75624.54,0.0,-0.94155,5e-05,7.38809]
[1776537419162,37.7,75625.57,0.0,-0.94151,5e-05,7.39167]
[1776537424199,37.69,75622.57,0.0,-0.94167,5e-05,7.37565]
[1776537425207,37.69,75615.22,0.0,-0.94202,5e-05,7.33975]
[1776537431246,37.7,75610.72,0.0,-0.9422,5e-05,7.32156]
[1776537434269,37.7,75617.09,0.0,-0.94188,5e-05,7.35398]
[1776537439303,37.71,75616.26,0.0,-0.94192,5e-05,7.35056]
[1776537443332,37.71,75609.62,0.0,-0.94222,5e-05,7.31942]
[1776537446354,37.71,75594.41,0.0,-0.94293,5e-05,7.24786]
[1776537447359,37.72,75589.01,0.0,-0.94316,5e-05,7.22358]
[1776537453408,37.74,75587.4,0.0,-0.94315,5e-05,7.2243]
[1776537454414,37.75,75601.72,0.0,-0.94245,5e-05,7.29506]
[1776537460464,37.75,75604.64,0.0,-0.94228,5e-05,7.31222]
[1776537463477,37.76,75599.4,0.0,-0.94251,5e-05,7.28886]
[1776537467509,37.76,75593.69,0.0,-0.94275,5e-05,7.2645]
[1776537471539,37.77,75573.72,0.0,-0.94366,5e-05,7.17134]
[1776537472545,37.78,75569.18,0.0,-0.94385,5e-05,7.15174]
[1776537477579,37.8,75573.8,0.0,-0.94351,5e-05,7.18681]
[1776537479593,37.81,75582.21,0.0,-0.94307,5e-05,7.23136]
[1776537482615,37.82,75572.12,0.0,-0.94351,5e-05,7.18611]
[1776537483625,37.82,75570.97,0.0,-0.94355,5e-05,7.18247]
[1776537488666,37.84,75570.21,0.0,-0.94348,5e-05,7.1887]
[1776537493693,37.86,75571.12,0.0,-0.94335,5e-05,7.20211]
[1776537498728,37.88,75578.02,0.0,-0.94295,5e-05,7.24252]
[1776537500741,37.88,75581.1,0.0,-0.94279,5e-05,7.25887]
[1776537505779,37.88,75577.69,0.0,-0.94293,5e-05,7.2451]
[1776537508794,37.89,75572.5,0.0,-0.94316,5e-05,7.22178]
[1776537513832,37.89,75575.45,0.0,-0.94301,5e-05,7.23576]
[1776537519148,37.9,75564.28,0.0,-0.94351,5e-05,7.18479]
[1776537524909,37.91,75562.39,0.0,-0.94355,5e-05,7.18078]
[1776537529220,37.92,75569.22,0.0,-0.94319,5e-05,7.21724]
[1776537534981,37.92,75570.87,0.0,-0.94309,5e-05,7.22696]
[1776537538003,37.92,75565.7,0.0,-0.94333,5e-05,7.20307]
[1776537543042,37.93,75564.84,0.0,-0.94334,5e-05,7.2013]
[1776537544048,37.93,75578.0,0.0,-0.94271,5e-05,7.26572]
[1776537545058,37.93,75577.31,0.0,-0.94275,5e-05,7.26176]
[1776537549361,37.92,75583.75,0.0,-0.94247,5e-05,7.29024]
[1776537555126,37.91,75575.9,0.0,-0.94289,5e-05,7.24744]
[1776537556132,37.91,75574.15,0.0,-0.94298,5e-05,7.23869]
[1776537561168,37.91,75571.71,0.0,-0.94309,5e-05,7.22684]
[1776537564189,37.91,75557.03,0.0,-0.94379,5e-05,7.15623]
[1776537565198,37.92,75549.13,0.0,-0.94415,5e-05,7.11926]
[1776537566204,37.92,75551.03,0.0,-0.94404,5e-05,7.13016]
[1776537569501,37.93,75558.25,0.0,-0.94365,5e-05,7.16949]
[1776537571238,37.93,75563.25,0.0,-0.94343,5e-05,7.19167]
[1776537575265,37.94,75572.19,0.0,-0.94299,5e-05,7.23649]
[1776537576276,37.94,75573.03,0.0,-0.94295,5e-05,7.24046]
[1776537577293,37.93,75578.25,0.0,-0.94271,5e-05,7.26518]
[1776537579575,37.93,75583.45,0.0,-0.94247,5e-05,7.28968]
[1776537585341,37.92,75578.63,0.0,-0.94274,5e-05,7.2623]
[1776537590377,37.92,75582.31,0.0,-0.94258,5e-05,7.2781]
[1776537595411,37.92,75579.32,0.0,-0.94275,5e-05,7.26152]
[1776537600447,37.91,75581.67,0.0,-0.94265,5e-05,7.27162]
[1776537602463,37.91,75573.01,0.0,-0.94307,5e-05,7.22858]
[1776537603473,37.91,75565.61,0.0,-0.94342,5e-05,7.19289]
[1776537604476,37.91,75565.7,0.0,-0.94341,5e-05,7.19411]
[1776537609785,37.92,75556.02,0.0,-0.94382,5e-05,7.15204]
[1776537615553,37.94,75557.43,0.0,-0.94369,5e-05,7.16511]
[1776537620589,37.94,75560.79,0.0,-0.94349,5e-05,7.18556]
[1776537625624,37.95,75557.7,0.0,-0.94359,5e-05,7.1748]
[1776537630660,37.96,75559.24,0.0,-0.94348,5e-05,7.18609]
[1776537635694,37.97,75560.01,0.0,-0.94343,5e-05,7.19012]
[1776537640729,37.97,75560.34,0.0,-0.94339,5e-05,7.1947]
[1776537645764,37.98,75564.72,0.0,-0.94316,5e-05,7.21799]
[1776537650799,37.98,75564.35,0.0,-0.94317,5e-05,7.21675]
[1776537651808,37.98,75574.43,0.0,-0.94269,5e-05,7.26603]
[1776537652813,37.98,75575.75,0.0,-0.94263,5e-05,7.2718]
[1776537657850,37.97,75573.59,0.0,-0.94277,5e-05,7.25764]
[1776537659864,37.97,75564.22,0.0,-0.94323,5e-05,7.21083]
[1776537660870,37.97,75566.96,0.0,-0.9431,5e-05,7.22418]
[1776537662885,37.97,75561.48,0.0,-0.94336,5e-05,7.1974]
[1776537666913,37.97,75566.52,0.0,-0.94312,5e-05,7.22177]
[1776537671948,37.97,75566.44,0.0,-0.94314,5e-05,7.22019]
[1776537676983,37.96,75568.07,0.0,-0.94308,5e-05,7.2265]
[1776537682021,37.96,75573.17,0.0,-0.94286,5e-05,7.24827]
[1776537684033,37.95,75562.63,0.0,-0.94338,5e-05,7.19582]
[1776537685038,37.95,75548.29,0.0,-0.94405,5e-05,7.12677]
[1776537686046,37.96,75547.97,0.0,-0.94405,5e-05,7.12656]
[1776537691086,37.97,75543.24,0.0,-0.94424,5e-05,7.106]
[1776537693100,37.97,75540.16,0.0,-0.94436,5e-05,7.09393]
[1776537698138,37.99,75542.97,0.0,-0.94417,5e-05,7.11314]
[1776537703171,37.99,75546.5,0.0,-0.944,5e-05,7.13048]
[1776537708225,37.99,75548.8,0.0,-0.94391,5e-05,7.14042]
[1776537709213,37.98,75542.11,0.0,-0.94422,5e-05,7.10802]
[1776537710510,37.99,75528.86,0.0,-0.94483,5e-05,7.04541]
[1776537711229,37.99,75528.86,0.0,-0.94482,5e-05,7.0467]
[1776537715286,38.0,75498.34,0.0,-0.94618,5e-05,6.90608]
[1776537716275,38.01,75483.5,0.0,-0.94678,5e-05,6.84372]
[1776537718291,38.03,75492.36,0.0,-0.94631,5e-05,6.8926]
[1776537719301,38.04,75498.68,0.0,-0.94599,5e-05,6.92552]
[1776537720588,38.04,75512.74,0.0,-0.94532,5e-05,6.99457]
[1776537722322,38.04,75512.24,0.0,-0.94533,5e-05,6.99337]
[1776537726352,38.05,75521.05,0.0,-0.94489,5e-05,7.03919]
[1776537727359,38.05,75531.25,0.0,-0.94441,5e-05,7.08802]
[1776537728368,38.05,75535.78,0.0,-0.94421,5e-05,7.10901]
[1776537729372,38.05,75547.02,0.0,-0.94369,5e-05,7.16204]
[1776537730673,38.04,75535.16,0.0,-0.94426,5e-05,7.10317]
[1776537732394,38.04,75530.12,0.0,-0.94452,5e-05,7.07665]
[1776537733400,38.04,75542.61,0.0,-0.94394,5e-05,7.1361]
[1776537734406,38.03,75549.79,0.0,-0.94362,5e-05,7.1693]
[1776537735413,38.03,75549.53,0.0,-0.94365,5e-05,7.16617]
[1776537737427,38.02,75557.93,0.0,-0.94329,5e-05,7.20324]
[1776537738434,38.02,75557.29,0.0,-0.94334,5e-05,7.19782]
[1776537743470,38.0,75556.88,0.0,-0.94347,5e-05,7.18537]
[1776537747510,37.98,75548.13,0.0,-0.94396,5e-05,7.13494]
[1776537748529,37.98,75537.6,0.0,-0.94446,5e-05,7.08413]
[1776537750833,37.98,75548.01,0.0,-0.94399,5e-05,7.13231]
[1776537751555,37.97,75548.01,0.0,-0.94402,5e-05,7.12789]
[1776537753565,37.97,75541.29,0.0,-0.94435,5e-05,7.09449]
[1776537758601,37.97,75542.34,0.0,-0.94431,5e-05,7.09783]
[1776537759614,37.97,75536.35,0.0,-0.94459,5e-05,7.06912]
[1776537764647,37.97,75536.64,0.0,-0.94457,5e-05,7.07107]
[1776537766657,37.97,75530.38,0.0,-0.94486,5e-05,7.04157]
[1776537767663,37.97,75522.56,0.0,-0.94521,5e-05,7.00528]
[1776537769677,37.98,75516.45,0.0,-0.94547,5e-05,6.97889]
[1776537774712,37.99,75512.66,0.0,-0.94558,5e-05,6.96781]
[1776537779747,38.0,75515.46,0.0,-0.94539,5e-05,6.98658]
[1776537781054,38.0,75534.36,0.0,-0.94452,5e-05,7.07687]
[1776537781762,38.0,75534.36,0.0,-0.94452,5e-05,7.07625]
[1776537784783,38.0,75540.55,0.0,-0.94426,5e-05,7.10315]
[1776537788814,38.0,75503.92,0.0,-0.94596,5e-05,6.92752]
[1776537789820,38.0,75495.54,0.0,-0.94635,5e-05,6.88795]
[1776537791155,38.0,75495.32,0.0,-0.94633,5e-05,6.88933]
[1776537796871,38.03,75510.5,0.0,-0.94551,5e-05,6.97374]
[1776537797876,38.03,75516.43,0.0,-0.94524,5e-05,7.00192]
[1776537798891,38.03,75516.53,0.0,-0.94524,5e-05,7.00233]
[1776537799891,38.03,75524.02,0.0,-0.94489,5e-05,7.03791]
[1776537800900,38.02,75542.43,0.0,-0.94404,5e-05,7.12547]
[1776537801906,38.02,75542.34,0.0,-0.94406,5e-05,7.12302]
[1776537805937,38.01,75548.98,0.0,-0.9438,5e-05,7.15021]
[1776537810970,38.01,75544.03,0.0,-0.94403,5e-05,7.1264]
[1776537813990,38.0,75539.96,0.0,-0.94429,5e-05,7.09883]
[1776537817014,37.99,75547.08,0.0,-0.94399,5e-05,7.12962]
[1776537818017,37.99,75548.15,0.0,-0.94396,5e-05,7.13318]
[1776537819025,37.99,75557.0,0.0,-0.94356,5e-05,7.17424]
[1776537820033,37.98,75561.39,0.0,-0.94337,5e-05,7.19321]
[1776537824061,37.96,75577.71,0.0,-0.94273,5e-05,7.25916]
[1776537825068,37.96,75584.78,0.0,-0.94239,5e-05,7.29365]
[1776537826079,37.95,75584.94,0.0,-0.94239,5e-05,7.29309]
[1776537828090,37.95,75578.39,0.0,-0.94274,5e-05,7.2581]
[1776537830105,37.94,75570.4,0.0,-0.94315,5e-05,7.2162]
[1776537831117,37.94,75568.81,0.0,-0.94325,5e-05,7.20595]
[1776537836146,37.91,75571.34,0.0,-0.94325,5e-05,7.20684]
[1776537841180,37.88,75575.24,0.0,-0.9432,5e-05,7.21209]
[1776537846215,37.87,75570.88,0.0,-0.94348,5e-05,7.18314]
[1776537851251,37.85,75570.69,0.0,-0.94357,5e-05,7.17473]
[1776537856286,37.84,75570.01,0.0,-0.94366,5e-05,7.16507]
[1776537861656,37.83,75577.1,0.0,-0.94339,5e-05,7.193]
[1776537864342,37.82,75582.24,0.0,-0.94319,5e-05,7.21354]
[1776537869376,37.8,75579.0,0.0,-0.94342,5e-05,7.1898]
[1776537874414,37.79,75582.31,0.0,-0.94335,5e-05,7.19619]
[1776537879447,37.77,75584.42,0.0,-0.94332,5e-05,7.20011]
[1776537884482,37.76,75587.42,0.0,-0.94323,5e-05,7.20892]
[1776537887503,37.76,75581.55,0.0,-0.94354,5e-05,7.17743]
[1776537892537,37.75,75585.5,0.0,-0.94338,5e-05,7.19394]
[1776537896566,37.75,75580.47,0.0,-0.94364,5e-05,7.16754]
[1776537901938,37.74,75594.46,0.0,-0.94298,5e-05,7.23449]
[1776537902608,37.74,75594.46,0.0,-0.94299,5e-05,7.23341]
[1776537905630,37.73,75595.86,0.0,-0.94298,5e-05,7.23486]
[1776537910665,37.72,75595.2,0.0,-0.94307,5e-05,7.22592]
[1776537915701,37.71,75598.29,0.0,-0.94299,5e-05,7.23423]
[1776537916708,37.71,75592.57,0.0,-0.94326,5e-05,7.20628]
[1776537917714,37.7,75589.61,0.0,-0.94341,5e-05,7.19112]
[1776537918722,37.7,75581.95,0.0,-0.94378,5e-05,7.15337]
[1776537919729,37.7,75581.65,0.0,-0.94379,5e-05,7.1523]
[1776537924764,37.71,75582.03,0.0,-0.94376,5e-05,7.15517]
[1776537929798,37.71,75582.49,0.0,-0.94373,5e-05,7.15848]
[1776537934834,37.71,75576.46,0.0,-0.94403,5e-05,7.12658]
[1776537936848,37.71,75568.64,0.0,-0.94439,5e-05,7.08966]
[1776537939869,37.72,75567.29,0.0,-0.94442,5e-05,7.0869]
[1776537942219,37.72,75590.71,0.0,-0.94328,5e-05,7.20312]
[1776537943898,37.72,75587.81,0.0,-0.94343,5e-05,7.18828]
[1776537947938,37.72,75594.55,0.0,-0.94313,5e-05,7.21895]
[1776537950945,37.71,75599.63,0.0,-0.94291,5e-05,7.24127]
[1776537952300,37.71,75588.42,0.0,-0.94346,5e-05,7.1853]
[1776537953966,37.71,75591.19,0.0,-0.94334,5e-05,7.19758]
[1776537959002,37.7,75590.41,0.0,-0.94339,5e-05,7.1918]
[1776537964037,37.7,75589.0,0.0,-0.94348,5e-05,7.18348]
[1776537969072,37.7,75595.99,0.0,-0.94316,5e-05,7.2159]
[1776537971086,37.69,75598.54,0.0,-0.94305,5e-05,7.2268]
[1776537972442,37.69,75592.95,0.0,-0.94333,5e-05,7.1982]
[1776537978135,37.69,75605.38,0.0,-0.94277,5e-05,7.25592]
[1776537979144,37.68,75612.94,0.0,-0.94242,5e-05,7.29123]
[1776537984177,37.67,75615.17,0.0,-0.94239,5e-05,7.29396]
[1776537986192,37.66,75627.11,0.0,-0.94185,5e-05,7.349]
[1776537989212,37.64,75634.22,0.0,-0.94157,5e-05,7.3773]
[1776537990219,37.64,75644.79,0.0,-0.94109,5e-05,7.42679]
[1776537995259,37.61,75652.65,0.0,-0.94087,5e-05,7.4477]
[1776538000297,37.58,75656.43,0.0,-0.94083,5e-05,7.45201]
[1776538002307,37.57,75662.95,0.0,-0.94054,5e-05,7.48157]
[1776538005328,37.56,75670.68,0.0,-0.9402,5e-05,7.51569]
[1776538010366,37.55,75664.91,0.0,-0.94057,5e-05,7.47912]
[1776538015402,37.54,75664.91,0.0,-0.94061,5e-05,7.47471]
[1776538018439,37.53,75683.53,0.0,-0.9397,5e-05,7.5663]
[1776538019431,37.53,75696.07,0.0,-0.93909,5e-05,7.62765]
[1776538020438,37.52,75695.91,0.0,-0.93912,5e-05,7.62394]
[1776538023462,37.51,75690.76,0.0,-0.93946,5e-05,7.59022]
[1776538027487,37.49,75707.29,0.0,-0.9387,5e-05,7.66636]
[1776538028493,37.49,75708.38,0.0,-0.93868,5e-05,7.66894]
[1776538032522,37.47,75717.0,0.0,-0.93832,5e-05,7.70478]
[1776538033531,37.47,75720.27,0.0,-0.93813,5e-05,7.72358]
[1776538038564,37.49,75713.03,0.0,-0.93841,5e-05,7.69572]
[1776538043600,37.51,75715.13,0.0,-0.93819,5e-05,7.71668]
[1776538047631,37.53,75726.0,0.0,-0.93755,5e-05,7.78089]
[1776538048638,37.53,75736.26,0.0,-0.93701,5e-05,7.83376]
[1776538049641,37.53,75733.92,0.0,-0.93713,5e-05,7.82247]
[1776538051657,37.54,75727.07,0.0,-0.93748,5e-05,7.78594]
[1776538053024,37.54,75722.82,0.0,-0.93767,5e-05,7.76773]
[1776538055684,37.55,75717.81,0.0,-0.93788,5e-05,7.74608]
[1776538058705,37.53,75717.06,0.0,-0.93805,5e-05,7.72941]
[1776538063740,37.49,75715.48,0.0,-0.93833,5e-05,7.70209]
[1776538068776,37.45,75715.81,0.0,-0.93849,5e-05,7.68655]
[1776538073828,37.42,75711.23,0.0,-0.93888,5e-05,7.64791]
[1776538078848,37.4,75711.49,0.0,-0.93899,5e-05,7.63708]
[1776538083883,37.38,75708.52,0.0,-0.93926,5e-05,7.61119]
[1776538088918,37.36,75713.35,0.0,-0.93911,5e-05,7.62612]
[1776538093324,37.33,75718.91,0.0,-0.93894,5e-05,7.64327]
[1776538095967,37.33,75728.74,0.0,-0.93848,5e-05,7.68891]
[1776538096975,37.32,75729.81,0.0,-0.93846,5e-05,7.69144]
[1776538102012,37.29,75729.15,0.0,-0.93863,5e-05,7.67462]
[1776538103393,37.28,75724.86,0.0,-0.93889,5e-05,7.64844]
[1776538109058,37.27,75724.69,0.0,-0.93899,5e-05,7.63905]
[1776538113464,37.25,75731.91,0.0,-0.93871,5e-05,7.66614]
[1776538117117,37.24,75723.82,0.0,-0.93918,5e-05,7.61899]
[1776538119129,37.24,75718.28,0.0,-0.93948,5e-05,7.58935]
[1776538123538,37.24,75719.04,0.0,-0.93946,5e-05,7.59105]
[1776538129198,37.23,75721.81,0.0,-0.93936,5e-05,7.60157]
[1776538137262,37.22,75722.53,0.0,-0.93937,5e-05,7.60026]
[1776538143697,37.21,75722.89,0.0,-0.93938,5e-05,7.59937]
[1776538150354,37.21,75724.13,0.0,-0.93935,5e-05,7.60288]
[1776538152369,37.21,75713.94,0.0,-0.93986,5e-05,7.55128]
[1776538157403,37.21,75710.72,0.0,-0.94,5e-05,7.53775]
[1776538159417,37.22,75703.64,0.0,-0.94034,5e-05,7.50361]
[1776538162438,37.23,75695.15,0.0,-0.94072,5e-05,7.46447]
[1776538168481,37.25,75692.86,0.0,-0.94074,5e-05,7.463]
[1776538173515,37.26,75688.94,0.0,-0.94088,5e-05,7.44763]
[1776538179557,37.28,75688.61,0.0,-0.94079,5e-05,7.45581]
[1776538182578,37.29,75683.58,0.0,-0.94099,5e-05,7.43558]
[1776538184593,37.3,75688.59,0.0,-0.94071,5e-05,7.46428]
[1776538186606,37.3,75692.5,0.0,-0.94049,5e-05,7.4864]
[1776538192649,37.32,75689.85,0.0,-0.94056,5e-05,7.47896]
[1776538197684,37.32,75689.84,0.0,-0.94052,5e-05,7.48348]
[1776538202721,37.33,75685.74,0.0,-0.94067,5e-05,7.46739]
[1776538205741,37.34,75679.57,0.0,-0.94095,5e-05,7.43939]
[1776538206747,37.34,75654.39,0.0,-0.94218,5e-05,7.31495]
[1776538207763,37.35,75653.49,0.0,-0.94219,5e-05,7.31384]
[1776538212790,37.38,75649.66,0.0,-0.94222,5e-05,7.31073]
[1776538213802,37.39,75654.74,0.0,-0.94194,5e-05,7.33897]
[1776538214804,37.39,75654.77,0.0,-0.94191,5e-05,7.34158]
[1776538217824,37.41,75662.34,0.0,-0.94148,5e-05,7.38572]
[1776538218832,37.41,75668.37,0.0,-0.94116,5e-05,7.41726]
[1776538219839,37.41,75669.18,0.0,-0.94112,5e-05,7.42218]
[1776538223867,37.42,75663.65,0.0,-0.94136,5e-05,7.3977]
[1776538226887,37.42,75656.47,0.0,-0.94168,5e-05,7.36493]
[1776538227894,37.43,75661.36,0.0,-0.94143,5e-05,7.39076]
[1776538230915,37.43,75665.82,0.0,-0.94118,5e-05,7.4153]
[1776538235950,37.44,75663.89,0.0,-0.94128,5e-05,7.40479]
[1776538240986,37.44,75667.23,0.0,-0.94109,5e-05,7.42386]
[1776538246021,37.44,75665.87,0.0,-0.94114,5e-05,7.41844]
[1776538252075,37.45,75664.77,0.0,-0.94118,5e-05,7.41464]
[1776538257103,37.45,75665.31,0.0,-0.94114,5e-05,7.41855]
[1776538262140,37.45,75671.22,0.0,-0.94084,5e-05,7.44873]
[1776538263153,37.45,75677.54,0.0,-0.94053,5e-05,7.4801]
[1776538267176,37.44,75678.51,0.0,-0.94051,5e-05,7.48197]
[1776538272212,37.44,75679.21,0.0,-0.94051,5e-05,7.48228]
[1776538277245,37.43,75679.28,0.0,-0.94053,5e-05,7.48026]
[1776538281282,37.43,75685.67,0.0,-0.94022,5e-05,7.51098]
[1776538282290,37.43,75685.98,0.0,-0.94022,5e-05,7.51092]
[1776538283296,37.43,75679.6,0.0,-0.94054,5e-05,7.4788]
[1776538284686,37.43,75677.41,0.0,-0.94065,5e-05,7.46754]
[1776538290345,37.42,75679.87,0.0,-0.94053,5e-05,7.47955]
[1776538295380,37.43,75676.56,0.0,-0.94071,5e-05,7.46078]
[1776538300417,37.43,75673.38,0.0,-0.94085,5e-05,7.4472]
[1776538305452,37.44,75669.75,0.0,-0.94099,5e-05,7.43302]
[1776538310486,37.45,75668.37,0.0,-0.94102,5e-05,7.42939]
[1776538315548,37.45,75667.38,0.0,-0.94105,5e-05,7.42649]
[1776538316532,37.45,75683.78,0.0,-0.94024,5e-05,7.50836]
[1776538317539,37.45,75689.32,0.0,-0.93997,5e-05,7.53497]
[1776538322575,37.44,75687.59,0.0,-0.94011,5e-05,7.52072]
[1776538324970,37.43,75699.48,0.0,-0.93954,5e-05,7.5783]
[1776538326601,37.42,75701.55,0.0,-0.93947,5e-05,7.58496]
[1776538331640,37.41,75701.06,0.0,-0.93959,5e-05,7.57328]
[1776538336673,37.39,75700.63,0.0,-0.9397,5e-05,7.56309]
[1776538342714,37.37,75700.14,0.0,-0.9398,5e-05,7.55287]
[1776538347751,37.36,75699.57,0.0,-0.93988,5e-05,7.54445]
[1776538352787,37.35,75699.29,0.0,-0.93997,5e-05,7.53466]
[1776538354798,37.35,75690.02,0.0,-0.94045,5e-05,7.48647]
[1776538355805,37.35,75690.31,0.0,-0.94044,5e-05,7.48786]
[1776538360842,37.35,75694.38,0.0,-0.94025,5e-05,7.50746]
[1776538363863,37.35,75689.12,0.0,-0.94052,5e-05,7.47982]
[1776538365877,37.35,75689.2,0.0,-0.94051,5e-05,7.48065]
[1776538370913,37.35,75690.78,0.0,-0.94043,5e-05,7.48935]
[1776538375951,37.35,75691.86,0.0,-0.94037,5e-05,7.49529]
[1776538380985,37.35,75688.89,0.0,-0.94051,5e-05,7.48096]
[1776538386017,37.35,75691.8,0.0,-0.94034,5e-05,7.49771]
[1776538394074,37.36,75691.77,0.0,-0.94033,5e-05,7.49876]
[1776538397095,37.36,75696.8,0.0,-0.94008,5e-05,7.52446]
[1776538399109,37.36,75684.67,0.0,-0.94069,5e-05,7.46293]
[1776538400116,37.36,75680.16,0.0,-0.9409,5e-05,7.44111]
[1776538405533,37.37,75681.85,0.0,-0.94075,5e-05,7.45624]
[1776538411196,37.38,75681.56,0.0,-0.94075,5e-05,7.45524]
[1776538413210,37.38,75675.4,0.0,-0.94104,5e-05,7.42627]
[1776538419252,37.4,75673.91,0.0,-0.94104,5e-05,7.42625]
[1776538422273,37.41,75667.15,0.0,-0.94134,5e-05,7.39586]
[1776538423280,37.41,75666.46,0.0,-0.94136,5e-05,7.39398]
[1776538429322,37.43,75665.68,0.0,-0.9413,5e-05,7.39904]
[1776538433350,37.44,75673.64,0.0,-0.94086,5e-05,7.44374]
[1776538438387,37.44,75672.07,0.0,-0.94091,5e-05,7.43836]
[1776538443420,37.45,75671.2,0.0,-0.94094,5e-05,7.43567]
[1776538448456,37.45,75667.64,0.0,-0.9411,5e-05,7.41969]
[1776538453493,37.46,75665.54,0.0,-0.94117,5e-05,7.41212]
[1776538458525,37.46,75668.38,0.0,-0.94102,5e-05,7.4278]
[1776538463561,37.46,75667.76,0.0,-0.94104,5e-05,7.42588]
[1776538468596,37.46,75668.45,0.0,-0.94099,5e-05,7.43074]
[1776538473633,37.47,75669.52,0.0,-0.94095,5e-05,7.43391]
[1776538478664,37.47,75671.97,0.0,-0.94082,5e-05,7.44676]
[1776538481725,37.47,75641.8,0.0,-0.9423,5e-05,7.29666]
[1776538482725,37.47,75602.03,0.0,-0.94421,5e-05,7.10189]
[1776538483731,37.49,75592.3,0.0,-0.94458,5e-05,7.06428]
[1776538484738,37.51,75592.08,0.0,-0.94449,5e-05,7.07338]
[1776538489776,37.62,75591.55,0.0,-0.94396,5e-05,7.1269]
[1776538494810,37.71,75588.1,0.0,-0.94372,5e-05,7.15058]
[1776538499846,37.75,75565.98,0.0,-0.94456,5e-05,7.06361]
[1776538504880,37.79,75565.24,0.0,-0.94441,5e-05,7.07831]
[1776538509916,37.82,75561.88,0.0,-0.94442,5e-05,7.07757]
[1776538514952,37.84,75561.72,0.0,-0.94431,5e-05,7.08899]
[1776538519986,37.86,75560.84,0.0,-0.94425,5e-05,7.0941]
[1776538525023,37.88,75559.21,0.0,-0.94426,5e-05,7.09349]
[1776538529048,37.89,75548.23,0.0,-0.94473,5e-05,7.04531]
[1776538535090,37.91,75547.38,0.0,-0.9447,5e-05,7.04665]
[1776538540126,37.92,75552.42,0.0,-0.94441,5e-05,7.07623]
[1776538544156,37.92,75584.41,0.0,-0.94288,5e-05,7.23256]
[1776538546176,37.91,75593.88,0.0,-0.94248,5e-05,7.27385]
[1776538551207,37.88,75592.23,0.0,-0.94268,5e-05,7.25329]
[1776538556588,37.86,75597.55,0.0,-0.94253,5e-05,7.26902]
[1776538562285,37.84,75600.09,0.0,-0.94251,5e-05,7.27084]
[1776538567318,37.83,75603.82,0.0,-0.9424,5e-05,7.28278]
[1776538568326,37.83,75605.85,0.0,-0.94231,5e-05,7.29129]
[1776538573361,37.81,75603.42,0.0,-0.9425,5e-05,7.27243]
[1776538578396,37.8,75607.15,0.0,-0.94238,5e-05,7.28452]
[1776538582425,37.79,75602.02,0.0,-0.94268,5e-05,7.25419]
[1776538587459,37.78,75604.5,0.0,-0.94261,5e-05,7.2619]
[1776538593501,37.77,75606.37,0.0,-0.94261,5e-05,7.26123]
[1776538599544,37.75,75604.83,0.0,-0.94274,5e-05,7.248]
[1776538605585,37.75,75601.58,0.0,-0.94294,5e-05,7.2279]
[1776538610632,37.74,75601.22,0.0,-0.94297,5e-05,7.22407]
[1776538612638,37.74,75588.89,0.0,-0.94357,5e-05,7.16358]
[1776538613642,37.74,75586.65,0.0,-0.94367,5e-05,7.15333]
[1776538618678,37.75,75589.71,0.0,-0.94348,5e-05,7.17231]
[1776538620691,37.75,75582.98,0.0,-0.94379,5e-05,7.14118]
[1776538621706,37.76,75577.19,0.0,-0.94405,5e-05,7.11432]
[1776538622705,37.76,75571.75,0.0,-0.94429,5e-05,7.08964]
[1776538627083,37.78,75581.99,0.0,-0.94372,5e-05,7.14748]
[1776538630763,37.78,75582.51,0.0,-0.94367,5e-05,7.15266]
[1776538635797,37.79,75583.94,0.0,-0.94357,5e-05,7.16255]
[1776538640885,37.79,75576.99,0.0,-0.94388,5e-05,7.13119]
[1776538642853,37.8,75569.1,0.0,-0.94424,5e-05,7.09434]
[1776538643858,37.8,75572.87,0.0,-0.94405,5e-05,7.11398]
[1776538647225,37.81,75583.79,0.0,-0.94349,5e-05,7.17043]
[1776538649899,37.81,75586.06,0.0,-0.94338,5e-05,7.18164]
[1776538654933,37.81,75585.28,0.0,-0.94344,5e-05,7.17459]
[1776538659969,37.81,75585.07,0.0,-0.94345,5e-05,7.17387]
[1776538665008,37.81,75581.93,0.0,-0.9436,5e-05,7.15911]
[1776538670043,37.81,75581.27,0.0,-0.94362,5e-05,7.15634]
[1776538676082,37.81,75578.16,0.0,-0.94375,5e-05,7.14373]
[1776538681117,37.82,75578.66,0.0,-0.9437,5e-05,7.14795]
[1776538686153,37.82,75595.98,0.0,-0.94286,5e-05,7.23395]
[1776538687159,37.82,75610.35,0.0,-0.94217,5e-05,7.30351]
[1776538688166,37.81,75606.97,0.0,-0.94236,5e-05,7.28459]
[1776538692197,37.8,75626.32,0.0,-0.9415,5e-05,7.37213]
[1776538693207,37.79,75633.6,0.0,-0.94117,5e-05,7.40474]
[1776538694210,37.78,75632.54,0.0,-0.94127,5e-05,7.39554]
[1776538698246,37.76,75625.24,0.0,-0.94173,5e-05,7.34883]
[1776538699245,37.75,75620.44,0.0,-0.94202,5e-05,7.31939]
[1776538701263,37.74,75619.23,0.0,-0.94213,5e-05,7.30918]
[1776538706296,37.72,75646.2,0.0,-0.9409,5e-05,7.43342]
[1776538707302,37.72,75647.28,0.0,-0.94088,5e-05,7.43502]
[1776538712336,37.68,75653.23,0.0,-0.94079,5e-05,7.44361]
[1776538714350,37.67,75654.53,0.0,-0.9408,5e-05,7.44303]
[1776538719389,37.63,75657.21,0.0,-0.94083,5e-05,7.43996]
[1776538724421,37.6,75658.42,0.0,-0.94091,5e-05,7.43237]
[1776538729456,37.58,75658.58,0.0,-0.94101,5e-05,7.4225]
[1776538734491,37.56,75662.6,0.0,-0.9409,5e-05,7.43369]
[1776538741540,37.54,75661.83,0.0,-0.94105,5e-05,7.41911]
[1776538746576,37.53,75663.09,0.0,-0.94104,5e-05,7.41963]
[1776538752617,37.52,75662.79,0.0,-0.94112,5e-05,7.41207]
[1776538758010,37.51,75662.22,0.0,-0.9412,5e-05,7.40438]
[1776538763694,37.5,75661.37,0.0,-0.94128,5e-05,7.39616]
[1776538768729,37.5,75661.18,0.0,-0.94131,5e-05,7.39291]
[1776538773764,37.49,75660.99,0.0,-0.94136,5e-05,7.38674]
[1776538780814,37.49,75662.4,0.0,-0.94131,5e-05,7.3919]
[1776538785850,37.49,75659.34,0.0,-0.94147,5e-05,7.37613]
[1776538791919,37.49,75659.95,0.0,-0.94144,5e-05,7.37902]
[1776538796932,37.49,75660.78,0.0,-0.9414,5e-05,7.38313]
[1776538801969,37.49,75659.75,0.0,-0.94145,5e-05,7.37802]
[1776538802976,37.49,75647.29,0.0,-0.94206,5e-05,7.31622]
[1776538803983,37.49,75637.55,0.0,-0.94253,5e-05,7.26913]
[1776538804991,37.49,75637.19,0.0,-0.94253,5e-05,7.26917]
[1776538810031,37.51,75632.95,0.0,-0.94264,5e-05,7.25744]
[1776538813053,37.52,75646.7,0.0,-0.94191,5e-05,7.33133]
[1776538814061,37.52,75651.87,0.0,-0.94166,5e-05,7.35699]
[1776538815067,37.52,75652.14,0.0,-0.94164,5e-05,7.35849]
[1776538820104,37.53,75649.8,0.0,-0.94175,5e-05,7.34764]
[1776538825138,37.53,75650.48,0.0,-0.94169,5e-05,7.35327]
[1776538830174,37.54,75647.56,0.0,-0.94181,5e-05,7.34164]
[1776538835209,37.54,75649.35,0.0,-0.94171,5e-05,7.35064]
[1776538840244,37.55,75650.57,0.0,-0.94161,5e-05,7.36025]
[1776538845279,37.56,75651.45,0.0,-0.94153,5e-05,7.36784]
[1776538850315,37.56,75652.57,0.0,-0.94145,5e-05,7.37637]
[1776538853339,37.57,75660.14,0.0,-0.94106,5e-05,7.41547]
[1776538854345,37.56,75677.3,0.0,-0.94022,5e-05,7.49994]
[1776538859378,37.55,75677.41,0.0,-0.94027,5e-05,7.49522]
[1776538862400,37.55,75685.72,0.0,-0.93989,5e-05,7.53325]
[1776538863411,37.54,75684.86,0.0,-0.93997,5e-05,7.5257]
[1776538865424,37.54,75679.6,0.0,-0.94025,5e-05,7.49763]
[1776538867451,37.53,75682.52,0.0,-0.94012,5e-05,7.50994]
[1776538872473,37.52,75684.59,0.0,-0.9401,5e-05,7.51276]
[1776538877505,37.5,75681.13,0.0,-0.94033,5e-05,7.48995]
[1776538884570,37.49,75682.52,0.0,-0.94033,5e-05,7.48988]
[1776538889600,37.48,75687.01,0.0,-0.94015,5e-05,7.50799]
[1776538890610,37.48,75692.72,0.0,-0.93987,5e-05,7.53548]
[1776538891614,37.48,75694.48,0.0,-0.93983,5e-05,7.53912]
[1776538897655,37.46,75694.27,0.0,-0.93994,5e-05,7.52847]
[1776538902690,37.44,75695.57,0.0,-0.93994,5e-05,7.5282]
[1776538909076,37.43,75696.04,0.0,-0.93998,5e-05,7.52436]
[1776538911754,37.42,75688.19,0.0,-0.9404,5e-05,7.48238]
[1776538912760,37.42,75685.93,0.0,-0.94051,5e-05,7.47088]
[1776538917797,37.43,75682.43,0.0,-0.94068,5e-05,7.45405]
[1776538922831,37.43,75688.4,0.0,-0.94038,5e-05,7.48464]
[1776538926858,37.42,75694.19,0.0,-0.94011,5e-05,7.51113]
[1776538929218,37.42,75700.74,0.0,-0.9398,5e-05,7.54262]
[1776538930891,37.41,75707.79,0.0,-0.93947,5e-05,7.576]
[1776538931898,37.41,75719.9,0.0,-0.93887,5e-05,7.63575]
[1776538932907,37.4,75720.34,0.0,-0.93887,5e-05,7.63526]
[1776538936940,37.38,75728.67,0.0,-0.93855,5e-05,7.66725]
[1776538937946,37.38,75736.62,0.0,-0.93818,5e-05,7.70475]
[1776538939288,37.37,75740.66,0.0,-0.93801,5e-05,7.72173]
[1776538942982,37.34,75735.35,0.0,-0.93843,5e-05,7.67997]
[1776538948016,37.31,75733.86,0.0,-0.93865,5e-05,7.65799]
[1776538953050,37.29,75733.42,0.0,-0.93883,5e-05,7.63967]
[1776538958086,37.27,75733.02,0.0,-0.93895,5e-05,7.62758]
[1776538963128,37.25,75727.38,0.0,-0.93933,5e-05,7.59056]
[1776538964132,37.25,75720.45,0.0,-0.93969,5e-05,7.55413]
[1776538965136,37.25,75716.99,0.0,-0.93987,5e-05,7.536]
[1776538970170,37.24,75718.87,0.0,-0.93979,5e-05,7.54397]
[1776538975205,37.24,75718.74,0.0,-0.93982,5e-05,7.54106]
[1776538980241,37.24,75718.68,0.0,-0.93985,5e-05,7.53878]
[1776538985275,37.23,75722.25,0.0,-0.93969,5e-05,7.55485]
[1776538990312,37.22,75721.65,0.0,-0.93975,5e-05,7.54861]
[1776538995345,37.22,75721.24,0.0,-0.9398,5e-05,7.54376]
[1776538998366,37.22,75716.12,0.0,-0.94007,5e-05,7.51689]
[1776539003401,37.22,75716.53,0.0,-0.94005,5e-05,7.51844]
[1776539009444,37.21,75716.68,0.0,-0.94005,5e-05,7.51823]
[1776539015485,37.21,75715.2,0.0,-0.94016,5e-05,7.50644]
[1776539019514,37.21,75708.31,0.0,-0.94051,5e-05,7.47153]
[1776539020521,37.21,75697.89,0.0,-0.94103,5e-05,7.41948]
[1776539021528,37.22,75696.39,0.0,-0.94109,5e-05,7.41327]
[1776539026562,37.23,75700.17,0.0,-0.94084,5e-05,7.4383]
[1776539031597,37.24,75706.45,0.0,-0.94047,5e-05,7.47513]
[1776539032604,37.24,75707.74,0.0,-0.9404,5e-05,7.48182]
[1776539037639,37.24,75705.23,0.0,-0.94052,5e-05,7.46979]
[1776539042674,37.24,75707.15,0.0,-0.94042,5e-05,7.48043]
[1776539047709,37.24,75707.75,0.0,-0.94038,5e-05,7.48409]
[1776539050730,37.24,75715.3,0.0,-0.94,5e-05,7.52238]
[1776539051737,37.24,75717.98,0.0,-0.93987,5e-05,7.53538]
[1776539056773,37.23,75713.95,0.0,-0.94011,5e-05,7.5111]
[1776539057780,37.23,75708.81,0.0,-0.94038,5e-05,7.4846]
[1776539058789,37.23,75695.53,0.0,-0.94104,5e-05,7.41755]
[1776539059796,37.24,75692.6,0.0,-0.94118,5e-05,7.40384]
[1776539061809,37.24,75689.79,0.0,-0.94129,5e-05,7.3924]
[1776539064831,37.25,75700.61,0.0,-0.94071,5e-05,7.45081]
[1776539065840,37.25,75707.22,0.0,-0.94037,5e-05,7.48473]
[1776539066843,37.25,75707.42,0.0,-0.94036,5e-05,7.48577]
[1776539071879,37.25,75708.54,0.0,-0.94033,5e-05,7.48813]
[1776539076915,37.25,75706.92,0.0,-0.9404,5e-05,7.48091]
[1776539078931,37.25,75712.38,0.0,-0.94013,5e-05,7.50868]
[1776539083964,37.25,75710.04,0.0,-0.94026,5e-05,7.4956]
[1776539090341,37.25,75709.5,0.0,-0.94029,5e-05,7.49181]
[1776539096055,37.25,75707.59,0.0,-0.9404,5e-05,7.48085]
[1776539102098,37.25,75706.5,0.0,-0.94046,5e-05,7.4752]
[1776539107133,37.25,75706.44,0.0,-0.94046,5e-05,7.47476]
[1776539113173,37.24,75706.16,0.0,-0.94048,5e-05,7.47283]
[1776539118208,37.24,75704.95,0.0,-0.94055,5e-05,7.46647]
[1776539120551,37.24,75699.08,0.0,-0.94084,5e-05,7.43668]
[1776539122238,37.24,75684.66,0.0,-0.94156,5e-05,7.36454]
[1776539123243,37.25,75682.41,0.0,-0.94166,5e-05,7.35481]
[1776539128280,37.27,75682.15,0.0,-0.94158,5e-05,7.36233]
[1776539129286,37.27,75688.24,0.0,-0.94126,5e-05,7.39458]
[1776539130621,37.27,75691.91,0.0,-0.94106,5e-05,7.41425]
[1776539136334,37.28,75694.54,0.0,-0.9409,5e-05,7.42961]
[1776539137341,37.28,75683.45,0.0,-0.94145,5e-05,7.37476]
[1776539138348,37.29,75688.02,0.0,-0.9412,5e-05,7.3994]
[1776539145397,37.31,75690.46,0.0,-0.94099,5e-05,7.42072]
[1776539148419,37.31,75701.47,0.0,-0.9404,5e-05,7.47947]
[1776539149425,37.31,75701.47,0.0,-0.9404,5e-05,7.48002]
[1776539154461,37.32,75710.83,0.0,-0.93991,5e-05,7.52904]
[1776539156476,37.32,75712.28,0.0,-0.93984,5e-05,7.53597]
[1776539161516,37.31,75712.09,0.0,-0.93986,5e-05,7.53368]
[1776539166554,37.31,75714.63,0.0,-0.93974,5e-05,7.54556]
[1776539171589,37.31,75712.08,0.0,-0.93989,5e-05,7.53086]
[1776539179647,37.31,75711.76,0.0,-0.93992,5e-05,7.52805]
[1776539184679,37.3,75704.26,0.0,-0.94031,5e-05,7.48917]
[1776539185686,37.3,75703.05,0.0,-0.94036,5e-05,7.48347]
[1776539191047,37.31,75706.33,0.0,-0.9402,5e-05,7.49919]
[1776539196764,37.32,75705.69,0.0,-0.9402,5e-05,7.49872]
[1776539201799,37.32,75707.03,0.0,-0.94011,5e-05,7.5078]
[1776539206835,37.32,75708.46,0.0,-0.94002,5e-05,7.5168]
[1776539211869,37.33,75709.68,0.0,-0.93994,5e-05,7.52451]
[1776539216904,37.33,75711.7,0.0,-0.93982,5e-05,7.53613]
[1776539221939,37.33,75712.15,0.0,-0.93979,5e-05,7.53973]
[1776539226974,37.34,75713.33,0.0,-0.93971,5e-05,7.54706]
[1776539233017,37.34,75714.15,0.0,-0.93966,5e-05,7.55263]
[1776539240067,37.34,75715.19,0.0,-0.93959,5e-05,7.55937]
[1776539245102,37.34,75716.03,0.0,-0.93954,5e-05,7.56467]
[1776539250136,37.34,75716.28,0.0,-0.93952,5e-05,7.56675]
[1776539255174,37.35,75716.78,0.0,-0.93951,5e-05,7.56649]
[1776539258199,37.35,75722.89,0.0,-0.93919,5e-05,7.59807]
[1776539259201,37.35,75727.38,0.0,-0.93897,5e-05,7.62056]
[1776539260209,37.34,75725.86,0.0,-0.93905,5e-05,7.612]
[1776539265243,37.34,75727.99,0.0,-0.93899,5e-05,7.61832]
[1776539269271,37.33,75722.52,0.0,-0.9393,5e-05,7.58715]
[1776539274310,37.32,75721.48,0.0,-0.93938,5e-05,7.57958]
[1776539279346,37.32,75722.2,0.0,-0.93937,5e-05,7.581]
[1776539285387,37.31,75723.19,0.0,-0.93935,5e-05,7.58269]
[1776539290422,37.31,75722.69,0.0,-0.9394,5e-05,7.57748]
[1776539291749,37.31,75728.66,0.0,-0.9391,5e-05,7.60729]
[1776539293443,37.3,75729.18,0.0,-0.9391,5e-05,7.608]
[1776539298478,37.29,75730.82,0.0,-0.93907,5e-05,7.61084]
[1776539303514,37.28,75732.65,0.0,-0.93903,5e-05,7.61469]
[1776539308548,37.27,75738.55,0.0,-0.93879,5e-05,7.63879]
[1776539311916,37.26,75762.04,0.0,-0.93767,5e-05,7.74965]
[1776539312580,37.25,75762.04,0.0,-0.9377,5e-05,7.74675]
[1776539313587,37.25,75772.14,0.0,-0.93717,5e-05,7.79896]
[1776539314593,37.24,75772.67,0.0,-0.93718,5e-05,7.79816]
[1776539320635,37.21,75769.93,0.0,-0.9375,5e-05,7.76603]
[1776539325673,37.18,75772.12,0.0,-0.93751,5e-05,7.76525]
[1776539327685,37.17,75777.35,0.0,-0.93729,5e-05,7.78804]
[1776539332719,37.15,75776.85,0.0,-0.93742,5e-05,7.77479]
[1776539337754,37.14,75778.6,0.0,-0.93741,5e-05,7.77587]
[1776539342789,37.12,75776.36,0.0,-0.9376,5e-05,7.75777]
[1776539352201,37.11,75777.17,0.0,-0.93764,5e-05,7.75345]
[1776539357896,37.1,75765.51,0.0,-0.93828,5e-05,7.69023]
[1776539358905,37.1,75765.44,0.0,-0.93828,5e-05,7.69054]
[1776539360917,37.11,75760.28,0.0,-0.93853,5e-05,7.66567]
[1776539367967,37.12,75758.53,0.0,-0.93853,5e-05,7.66486]
[1776539373005,37.13,75753.96,0.0,-0.93874,5e-05,7.64352]
[1776539382411,37.16,75750.53,0.0,-0.9388,5e-05,7.63689]
[1776539388109,37.17,75752.8,0.0,-0.93863,5e-05,7.65419]
[1776539393143,37.18,75754.81,0.0,-0.93848,5e-05,7.66855]
[1776539398178,37.18,75757.89,0.0,-0.93829,5e-05,7.68713]
[1776539403213,37.19,75758.31,0.0,-0.93825,5e-05,7.6913]
[1776539408249,37.19,75759.73,0.0,-0.93816,5e-05,7.70042]
[1776539413286,37.19,75758.07,0.0,-0.93823,5e-05,7.69369]
[1776539418319,37.2,75755.48,0.0,-0.93834,5e-05,7.68287]
[1776539426374,37.21,75755.31,0.0,-0.9383,5e-05,7.6866]
[1776539431410,37.21,75757.85,0.0,-0.93817,5e-05,7.69829]
[1776539432768,37.21,75767.98,0.0,-0.93764,5e-05,7.75054]
[1776539433423,37.21,75767.98,0.0,-0.93765,5e-05,7.74966]
[1776539438459,37.2,75765.78,0.0,-0.93781,5e-05,7.73376]
[1776539443494,37.19,75768.13,0.0,-0.93775,5e-05,7.74013]
[1776539448528,37.18,75772.39,0.0,-0.93757,5e-05,7.75802]
[1776539455578,37.17,75772.19,0.0,-0.93765,5e-05,7.74965]
[1776539457593,37.16,75758.13,0.0,-0.9384,5e-05,7.6756]
[1776539458598,37.16,75756.3,0.0,-0.93849,5e-05,7.66635]
[1776539463633,37.17,75756.42,0.0,-0.93847,5e-05,7.66842]
[1776539468668,37.17,75759.68,0.0,-0.9383,5e-05,7.68613]
[1776539473703,37.17,75759.37,0.0,-0.9383,5e-05,7.68583]
[1776539480752,37.17,75763.07,0.0,-0.93811,5e-05,7.70483]
[1776539485787,37.17,75765.09,0.0,-0.93802,5e-05,7.7139]
[1776539491831,37.16,75770.08,0.0,-0.93781,5e-05,7.73304]
[1776539498882,37.16,75771.64,0.0,-0.93775,5e-05,7.73877]
[1776539501902,37.16,75780.16,0.0,-0.93732,5e-05,7.78205]
[1776539503262,37.15,75782.0,0.0,-0.93724,5e-05,7.79004]
[1776539509958,37.14,75781.86,0.0,-0.93729,5e-05,7.78493]
[1776539513340,37.14,75799.87,0.0,-0.93636,5e-05,7.87646]
[1776539514993,37.14,75801.43,0.0,-0.93626,5e-05,7.88672]
[1776539520063,37.16,75801.41,0.0,-0.93616,5e-05,7.89547]
[1776539522045,37.16,75792.73,0.0,-0.93664,5e-05,7.84915]
[1776539523408,37.16,75786.14,0.0,-0.93698,5e-05,7.81562]
[1776539529106,37.17,75774.64,0.0,-0.93754,5e-05,7.76023]
[1776539530105,37.17,75771.0,0.0,-0.93771,5e-05,7.74289]
[1776539531110,37.18,75763.19,0.0,-0.9381,5e-05,7.70435]
[1776539533124,37.18,75764.25,0.0,-0.938,5e-05,7.71391]
[1776539538159,37.2,75763.31,0.0,-0.93795,5e-05,7.71932]
[1776539543194,37.22,75762.86,0.0,-0.93787,5e-05,7.727]
[1776539548229,37.23,75763.57,0.0,-0.93782,5e-05,7.73189]
[1776539553264,37.24,75766.96,0.0,-0.93761,5e-05,7.75172]
[1776539558299,37.25,75769.97,0.0,-0.93741,5e-05,7.77109]
[1776539563334,37.25,75770.31,0.0,-0.93738,5e-05,7.77362]
[1776539568369,37.25,75770.69,0.0,-0.93735,5e-05,7.77637]
[1776539573405,37.25,75771.41,0.0,-0.93731,5e-05,7.78088]
[1776539579448,37.25,75772.81,0.0,-0.93723,5e-05,7.78906]
[1776539584483,37.25,75772.17,0.0,-0.93725,5e-05,7.78653]
[1776539589517,37.26,75778.26,0.0,-0.93692,5e-05,7.8188]
[1776539595913,37.26,75777.27,0.0,-0.93696,5e-05,7.81519]
[1776539601602,37.26,75773.75,0.0,-0.93713,5e-05,7.79839]
[1776539604622,37.27,75773.68,0.0,-0.93711,5e-05,7.79998]
[1776539607643,37.27,75766.67,0.0,-0.93747,5e-05,7.7643]
[1776539610663,37.26,75766.31,0.0,-0.9375,5e-05,7.76171]
[1776539612679,37.26,75766.47,0.0,-0.93754,5e-05,7.75735]
[1776539618720,37.25,75766.91,0.0,-0.93757,5e-05,7.75425]
[1776539623755,37.25,75766.94,0.0,-0.93759,5e-05,7.75198]
[1776539629797,37.24,75767.4,0.0,-0.93758,5e-05,7.75281]
[1776539634832,37.24,75766.97,0.0,-0.93761,5e-05,7.75027]
[1776539640874,37.24,75766.97,0.0,-0.9376,5e-05,7.75146]
[1776539646272,37.25,75768.82,0.0,-0.93748,5e-05,7.76265]
[1776539651951,37.25,75769.39,0.0,-0.93743,5e-05,7.76752]
[1776539656987,37.26,75767.64,0.0,-0.9375,5e-05,7.76063]
[1776539662021,37.26,75767.49,0.0,-0.93749,5e-05,7.76211]
[1776539667059,37.27,75766.82,0.0,-0.9375,5e-05,7.76086]
[1776539670082,37.27,75760.7,0.0,-0.9378,5e-05,7.73127]
[1776539671089,37.27,75754.65,0.0,-0.93814,5e-05,7.69652]
[1776539672096,37.27,75754.85,0.0,-0.93811,5e-05,7.69899]
[1776539677133,37.29,75755.65,0.0,-0.938,5e-05,7.71022]
[1776539682166,37.3,75761.88,0.0,-0.93762,5e-05,7.74794]
[1776539687200,37.3,75762.32,0.0,-0.93756,5e-05,7.75384]
[1776539696625,37.32,75762.07,0.0,-0.93749,5e-05,7.75995]
[1776539702306,37.33,75762.66,0.0,-0.93743,5e-05,7.76638]
[1776539710365,37.34,75762.67,0.0,-0.93737,5e-05,7.77184]
[1776539721436,37.34,75763.72,0.0,-0.93729,5e-05,7.77964]
[1776539727481,37.35,75763.7,0.0,-0.93728,5e-05,7.78107]
[1776539732517,37.35,75764.53,0.0,-0.93725,5e-05,7.783]
[1776539733523,37.35,75772.0,0.0,-0.93685,5e-05,7.82188]
[1776539734530,37.35,75772.47,0.0,-0.93681,5e-05,7.82618]
[1776539739565,37.37,75774.29,0.0,-0.93662,5e-05,7.84438]
[1776539745608,37.39,75777.0,0.0,-0.93639,5e-05,7.86667]
[1776539747623,37.39,75784.98,0.0,-0.93595,5e-05,7.91022]
[1776539750644,37.39,75785.14,0.0,-0.93592,5e-05,7.91245]
[1776539751651,37.39,75778.27,0.0,-0.93628,5e-05,7.87718]
[1776539752658,37.4,75779.21,0.0,-0.93622,5e-05,7.88308]
[1776539757692,37.41,75778.8,0.0,-0.9362,5e-05,7.88556]
[1776539762728,37.41,75779.65,0.0,-0.93611,5e-05,7.89428]
[1776539767766,37.42,75779.68,0.0,-0.93607,5e-05,7.89829]
[1776539772798,37.43,75779.46,0.0,-0.93604,5e-05,7.90077]
[1776539777833,37.43,75787.36,0.0,-0.93559,5e-05,7.94486]
[1776539778843,37.43,75791.59,0.0,-0.93536,5e-05,7.96691]
[1776539784240,37.43,75793.24,0.0,-0.93529,5e-05,7.97385]
[1776539789923,37.43,75795.67,0.0,-0.93519,5e-05,7.98409]
[1776539791932,37.42,75802.89,0.0,-0.93484,5e-05,8.01736]
[1776539794310,37.42,75805.3,0.0,-0.93473,5e-05,8.02825]
[1776539799989,37.41,75803.61,0.0,-0.93486,5e-05,8.01562]
[1776539805026,37.41,75802.28,0.0,-0.93494,5e-05,8.00743]
[1776539810063,37.41,75800.11,0.0,-0.93506,5e-05,7.99596]
[1776539811066,37.41,75791.21,0.0,-0.93553,5e-05,7.94975]
[1776539812075,37.41,75790.34,0.0,-0.93558,5e-05,7.94531]
[1776539817107,37.41,75786.65,0.0,-0.93577,5e-05,7.92658]
[1776539822146,37.41,75786.0,0.0,-0.9358,5e-05,7.92367]
[1776539827179,37.41,75785.92,0.0,-0.9358,5e-05,7.92368]
[1776539829193,37.41,75773.78,0.0,-0.93644,5e-05,7.86077]
[1776539830205,37.42,75768.59,0.0,-0.93671,5e-05,7.83406]
[1776539832219,37.42,75761.87,0.0,-0.93706,5e-05,7.79978]
[1776539841282,37.41,75763.44,0.0,-0.93699,5e-05,7.80629]
[1776539848331,37.41,75767.17,0.0,-0.93683,5e-05,7.82273]
[1776539853727,37.4,75769.03,0.0,-0.93679,5e-05,7.82561]
[1776539859408,37.4,75765.62,0.0,-0.937,5e-05,7.80516]
[1776539865451,37.39,75767.63,0.0,-0.93691,5e-05,7.81368]
[1776539871493,37.39,75768.82,0.0,-0.93687,5e-05,7.81774]
[1776539878550,37.38,75769.88,0.0,-0.93685,5e-05,7.81978]
[1776539883577,37.38,75773.27,0.0,-0.93669,5e-05,7.83544]
[1776539888615,37.37,75782.9,0.0,-0.9362,5e-05,7.88355]
[1776539889619,37.38,75785.84,0.0,-0.93603,5e-05,7.90003]
[1776539891633,37.38,75788.88,0.0,-0.93585,5e-05,7.91744]
[1776539892642,37.38,75800.1,0.0,-0.93525,5e-05,7.97666]
[1776539893647,37.38,75802.27,0.0,-0.93513,5e-05,7.98775]
[1776539897677,37.38,75797.11,0.0,-0.93542,5e-05,7.95963]
[1776539902711,37.38,75793.8,0.0,-0.93559,5e-05,7.94351]
[1776539907747,37.38,75789.9,0.0,-0.93577,5e-05,7.92579]
[1776539912785,37.39,75785.99,0.0,-0.93597,5e-05,7.90467]
[1776539917819,37.4,75786.22,0.0,-0.93593,5e-05,7.90909]
[1776539922853,37.4,75787.23,0.0,-0.93584,5e-05,7.91746]
[1776539934292,37.42,75787.69,0.0,-0.93575,5e-05,7.92657]
[1776539944362,37.43,75789.67,0.0,-0.93558,5e-05,7.94291]
[1776539951049,37.44,75790.78,0.0,-0.93548,5e-05,7.95211]
[1776539958103,37.44,75791.65,0.0,-0.9354,5e-05,7.95972]
[1776539963136,37.45,75786.91,0.0,-0.93563,5e-05,7.93733]
[1776539968171,37.45,75783.71,0.0,-0.93577,5e-05,7.92427]
[1776539969179,37.45,75778.58,0.0,-0.93603,5e-05,7.89834]
[1776539971192,37.46,75775.3,0.0,-0.93621,5e-05,7.87996]
[1776539974574,37.47,75765.44,0.0,-0.93668,5e-05,7.83312]
[1776539976228,37.47,75760.01,0.0,-0.93696,5e-05,7.80616]
[1776539979250,37.47,75759.24,0.0,-0.93698,5e-05,7.80379]
[1776539984643,37.48,75760.75,0.0,-0.93689,5e-05,7.81315]
[1776539991336,37.49,75762.19,0.0,-0.93673,5e-05,7.8281]
[1776539996370,37.49,75761.93,0.0,-0.93676,5e-05,7.82511]
[1776540001405,37.48,75758.8,0.0,-0.93696,5e-05,7.8056]
[1776540006442,37.48,75753.65,0.0,-0.93724,5e-05,7.77778]
[1776540012482,37.48,75752.37,0.0,-0.93732,5e-05,7.77056]
[1776540017517,37.48,75749.18,0.0,-0.93749,5e-05,7.75339]
[1776540022552,37.48,75749.95,0.0,-0.93744,5e-05,7.75852]
[1776540032629,37.48,75750.8,0.0,-0.9374,5e-05,7.76128]
[1776540039672,37.48,75755.13,0.0,-0.93717,5e-05,7.7844]
[1776540044708,37.48,75759.06,0.0,-0.93696,5e-05,7.80482]
[1776540050756,37.48,75759.37,0.0,-0.93695,5e-05,7.80596]
[1776540058807,37.49,75755.13,0.0,-0.93715,5e-05,7.78574]
[1776540063841,37.49,75755.62,0.0,-0.93711,5e-05,7.78951]
[1776540071898,37.49,75756.07,0.0,-0.93708,5e-05,7.79306]
[1776540076933,37.49,75757.29,0.0,-0.93701,5e-05,7.79958]
[1776540081972,37.49,75755.2,0.0,-0.93711,5e-05,7.78949]
[1776540089020,37.5,75756.15,0.0,-0.93705,5e-05,7.79561]
[1776540094056,37.5,75760.99,0.0,-0.93683,5e-05,7.81646]
[1776540104130,37.49,75760.92,0.0,-0.93684,5e-05,7.81504]
[1776540112181,37.49,75762.38,0.0,-0.93677,5e-05,7.82193]
[1776540118224,37.49,75759.1,0.0,-0.93694,5e-05,7.80563]
[1776540123258,37.49,75758.26,0.0,-0.93698,5e-05,7.80177]
[1776540128294,37.49,75758.85,0.0,-0.93695,5e-05,7.80496]
[1776540133330,37.5,75757.04,0.0,-0.93704,5e-05,7.796]
[1776540140377,37.49,75756.79,0.0,-0.93705,5e-05,7.79463]
[1776540145769,37.49,75745.47,0.0,-0.93764,5e-05,7.73638]
[1776540147426,37.5,75739.01,0.0,-0.93797,5e-05,7.70434]
[1776540148433,37.5,75737.63,0.0,-0.93803,5e-05,7.69849]
[1776540154477,37.51,75738.18,0.0,-0.93796,5e-05,7.70416]
[1776540159513,37.52,75731.97,0.0,-0.93823,5e-05,7.67663]
[1776540161525,37.52,75722.08,0.0,-0.93872,5e-05,7.62792]
[1776540162532,37.53,75717.32,0.0,-0.93895,5e-05,7.60523]
[1776540164546,37.53,75714.51,0.0,-0.93906,5e-05,7.59463]
[1776540168575,37.55,75704.02,0.0,-0.93952,5e-05,7.54887]
[1776540169581,37.55,75701.91,0.0,-0.9396,5e-05,7.54059]
[1776540172603,37.57,75692.67,0.0,-0.93999,5e-05,7.50163]
[1776540175988,37.59,75690.9,0.0,-0.93996,5e-05,7.50435]
[1776540181665,37.62,75696.0,0.0,-0.93957,5e-05,7.54288]
[1776540184686,37.63,75702.24,0.0,-0.9392,5e-05,7.57956]
[1776540189721,37.64,75703.53,0.0,-0.93906,5e-05,7.59298]
[1776540196135,37.66,75704.38,0.0,-0.93894,5e-05,7.60522]
[1776540204907,37.68,75704.37,0.0,-0.93886,5e-05,7.6127]
[1776540209946,37.68,75704.37,0.0,-0.93882,5e-05,7.61729]
[1776540211959,37.69,75697.68,0.0,-0.93917,5e-05,7.58136]
[1776540213971,37.69,75695.13,0.0,-0.93927,5e-05,7.57089]
[1776540220012,37.71,75694.55,0.0,-0.93922,5e-05,7.57613]
[1776540222029,37.71,75684.01,0.0,-0.93973,5e-05,7.5255]
[1776540223034,37.72,75675.0,0.0,-0.94016,5e-05,7.48223]
[1776540224041,37.72,75675.13,0.0,-0.94013,5e-05,7.48545]
[1776540233112,37.77,75674.3,0.0,-0.93996,5e-05,7.50195]
[1776540234116,37.77,75679.47,0.0,-0.93968,5e-05,7.52993]
[1776540235120,37.77,75679.63,0.0,-0.93965,5e-05,7.53228]
[1776540241163,37.79,75677.33,0.0,-0.93968,5e-05,7.5297]
[1776540246196,37.8,75672.54,0.0,-0.93985,5e-05,7.51221]
[1776540249217,37.81,75665.93,0.0,-0.94013,5e-05,7.48419]
[1776540254252,37.83,75666.16,0.0,-0.94002,5e-05,7.49448]
[1776540259288,37.85,75661.69,0.0,-0.94017,5e-05,7.47985]
[1776540264324,37.86,75660.71,0.0,-0.94014,5e-05,7.48247]
[1776540269357,37.88,75659.99,0.0,-0.94011,5e-05,7.48526]
[1776540274393,37.89,75659.65,0.0,-0.9401,5e-05,7.48538]
[1776540279430,37.9,75664.55,0.0,-0.93981,5e-05,7.51394]
[1776540284462,37.9,75658.83,0.0,-0.94008,5e-05,7.48734]
[1776540288492,37.91,75653.21,0.0,-0.94033,5e-05,7.46202]
[1776540293525,37.91,75658.03,0.0,-0.94007,5e-05,7.48806]
[1776540299567,37.91,75658.44,0.0,-0.94007,5e-05,7.48828]
[1776540304603,37.9,75663.44,0.0,-0.93984,5e-05,7.51093]
[1776540309637,37.89,75668.73,0.0,-0.93962,5e-05,7.53293]
[1776540314673,37.88,75672.5,0.0,-0.93949,5e-05,7.54641]
[1776540319707,37.87,75674.43,0.0,-0.93943,5e-05,7.55264]
[1776540324742,37.87,75675.7,0.0,-0.93939,5e-05,7.55623]
[1776540327046,37.86,75680.88,0.0,-0.93916,5e-05,7.57978]
[1776540332798,37.85,75681.63,0.0,-0.93919,5e-05,7.57522]
[1776540338843,37.85,75682.41,0.0,-0.9392,5e-05,7.57501]
[1776540343877,37.84,75684.63,0.0,-0.93911,5e-05,7.58353]
[1776540349920,37.83,75681.77,0.0,-0.93929,5e-05,7.56589]
[1776540351934,37.83,75688.59,0.0,-0.93896,5e-05,7.59902]
[1776540352941,37.83,75687.63,0.0,-0.93902,5e-05,7.59303]
[1776540358985,37.82,75685.12,0.0,-0.93921,5e-05,7.57426]
[1776540364021,37.81,75686.2,0.0,-0.9392,5e-05,7.57501]
[1776540369052,37.8,75688.31,0.0,-0.93914,5e-05,7.58079]
[1776540375094,37.79,75691.37,0.0,-0.93905,5e-05,7.59051]
[1776540382143,37.77,75691.37,0.0,-0.93911,5e-05,7.58396]
[1776540390199,37.76,75689.68,0.0,-0.93925,5e-05,7.57005]
[1776540395235,37.76,75685.4,0.0,-0.93953,5e-05,7.54191]
[1776540400269,37.75,75685.32,0.0,-0.93955,5e-05,7.53999]
[1776540405304,37.75,75686.99,0.0,-0.93948,5e-05,7.54672]
[1776540415371,37.74,75687.0,0.0,-0.93952,5e-05,7.54251]
[1776540420410,37.74,75687.7,0.0,-0.93951,5e-05,7.54368]
[1776540428466,37.73,75689.81,0.0,-0.93945,5e-05,7.54948]
[1776540434817,37.72,75692.15,0.0,-0.93937,5e-05,7.55774]
[1776540437531,37.71,75697.56,0.0,-0.93912,5e-05,7.58274]
[1776540442564,37.7,75699.12,0.0,-0.9391,5e-05,7.58489]
[1776540447599,37.69,75698.62,0.0,-0.93918,5e-05,7.5772]
[1776540452634,37.68,75699.17,0.0,-0.93922,5e-05,7.57175]
[1776540459685,37.67,75699.1,0.0,-0.93928,5e-05,7.56658]
[1776540465026,37.67,75699.03,0.0,-0.93931,5e-05,7.5636]
[1776540468751,37.67,75699.32,0.0,-0.93929,5e-05,7.56514]
[1776540470764,37.67,75698.85,0.0,-0.93931,5e-05,7.56361]
[1776540471771,37.67,75698.79,0.0,-0.93931,5e-05,7.56352]
[1776540475097,37.67,75698.57,0.0,-0.93931,5e-05,7.56332]
[1776540477813,37.67,75698.59,0.0,-0.9393,5e-05,7.56467]
[1776540479827,37.68,75700.83,0.0,-0.93917,5e-05,7.57698]
[1776540481841,37.69,75700.05,0.0,-0.93915,5e-05,7.57948]
[1776540483855,37.71,75699.93,0.0,-0.93902,5e-05,7.59131]
[1776540485168,37.74,75700.13,0.0,-0.93888,5e-05,7.60517]
[1776540488889,37.78,75699.57,0.0,-0.9387,5e-05,7.62239]
[1776540490904,37.81,75699.42,0.0,-0.93856,5e-05,7.63623]
[1776540493925,37.86,75699.72,0.0,-0.93832,5e-05,7.66007]
[1776540495237,37.89,75699.86,0.0,-0.93815,5e-05,7.67575]
[1776540498960,37.93,75700.08,0.0,-0.9379,5e-05,7.7001]
[1776540501981,37.98,75706.45,0.0,-0.93734,5e-05,7.7554]
[1776540505307,38.04,75705.56,0.0,-0.93708,5e-05,7.77997]
[1776540510038,38.1,75705.38,0.0,-0.93679,5e-05,7.80809]
[1776540515377,38.19,75705.14,0.0,-0.93639,5e-05,7.84508]
[1776540518094,38.21,75703.84,0.0,-0.93632,5e-05,7.85213]
[1776540522122,38.27,75703.02,0.0,-0.93607,5e-05,7.87596]
[1776540527157,38.34,75702.8,0.0,-0.93573,5e-05,7.90828]
[1776540528164,38.34,75695.37,0.0,-0.93611,5e-05,7.87117]
[1776540530178,38.37,75692.93,0.0,-0.9361,5e-05,7.87216]
[1776540534220,38.43,75692.57,0.0,-0.93582,5e-05,7.89851]
[1776540538235,38.48,75697.72,0.0,-0.93527,5e-05,7.95181]
[1776540544277,38.55,75698.77,0.0,-0.93485,5e-05,7.99152]
[1776540552332,38.64,75698.89,0.0,-0.93443,5e-05,8.0323]
[1776540558374,38.69,75698.76,0.0,-0.93415,5e-05,8.05841]
[1776540563410,38.7,75698.35,0.0,-0.93411,5e-05,8.06229]
[1776540570459,38.73,75695.3,0.0,-0.93415,5e-05,8.05764]
[1776540575798,38.73,75695.06,0.0,-0.93417,5e-05,8.05487]
[1776540582546,38.74,75695.06,0.0,-0.93414,5e-05,8.05786]
[1776540587577,38.74,75696.51,0.0,-0.93404,5e-05,8.06734]
[1776540592612,38.75,75696.62,0.0,-0.93401,5e-05,8.06995]
[1776540597649,38.75,75697.37,0.0,-0.93395,5e-05,8.07578]
[1776540604696,38.76,75697.26,0.0,-0.93393,5e-05,8.07801]
[1776540609732,38.76,75698.14,0.0,-0.93386,5e-05,8.08446]
[1776540614767,38.76,75698.05,0.0,-0.93385,5e-05,8.08594]
[1776540621816,38.77,75698.1,0.0,-0.93382,5e-05,8.0889]
[1776540626855,38.77,75698.05,0.0,-0.9338,5e-05,8.09055]
[1776540631888,38.78,75699.74,0.0,-0.93372,5e-05,8.09736]
[1776540637932,38.78,75699.5,0.0,-0.93371,5e-05,8.09829]
[1776540644017,38.79,75700.76,0.0,-0.93362,5e-05,8.10678]
[1776540650013,38.79,75700.09,0.0,-0.93363,5e-05,8.10536]
[1776540655048,38.79,75700.13,0.0,-0.93361,5e-05,8.10721]
[1776540661089,38.8,75699.86,0.0,-0.93361,5e-05,8.10774]
[1776540668141,38.8,75702.28,0.0,-0.93345,5e-05,8.12235]
[1776540674485,38.81,75702.18,0.0,-0.93343,5e-05,8.12424]
[1776540682238,38.81,75702.06,0.0,-0.93341,5e-05,8.12614]
[1776540684570,38.82,75682.46,0.0,-0.93443,5e-05,8.02759]
[1776540686266,38.82,75677.16,0.0,-0.9347,5e-05,8.00128]
[1776540687273,38.82,75674.59,0.0,-0.93483,5e-05,7.98885]
[1776540689291,38.82,75671.95,0.0,-0.93496,5e-05,7.97673]
[1776540694322,38.84,75667.65,0.0,-0.93512,5e-05,7.96004]
[1776540699357,38.84,75666.51,0.0,-0.93514,5e-05,7.95736]
[1776540704392,38.85,75668.88,0.0,-0.93499,5e-05,7.9724]
[1776540709428,38.89,75666.29,0.0,-0.9349,5e-05,7.98006]
[1776540714462,38.93,75667.44,0.0,-0.93464,5e-05,8.00541]
[1776540719497,38.95,75669.53,0.0,-0.93444,5e-05,8.02438]
[1776540724533,38.97,75668.5,0.0,-0.93441,5e-05,8.02752]
[1776540725539,38.97,75662.97,0.0,-0.93469,5e-05,8.00021]
[1776540726550,38.98,75661.83,0.0,-0.93468,5e-05,8.00085]
[1776540731583,39.0,75658.46,0.0,-0.93476,5e-05,7.99275]
[1776540737624,39.01,75658.43,0.0,-0.93472,5e-05,7.99643]
[1776540742658,39.02,75659.45,0.0,-0.93464,5e-05,8.00488]
[1776540749708,39.03,75658.94,0.0,-0.9346,5e-05,8.00768]
[1776540754744,39.03,75659.32,0.0,-0.93458,5e-05,8.0086]
[1776540759780,39.04,75659.53,0.0,-0.93454,5e-05,8.01303]
[1776540761795,39.04,75649.41,0.0,-0.93505,5e-05,7.96351]
[1776540762801,39.06,75649.36,0.0,-0.93497,5e-05,7.97067]
[1776540769850,39.1,75649.67,0.0,-0.93477,5e-05,7.99002]
[1776540774889,39.1,75650.43,0.0,-0.93469,5e-05,7.99721]
[1776540780928,39.11,75652.19,0.0,-0.93456,5e-05,8.01055]
[1776540782941,39.12,75645.05,0.0,-0.93492,5e-05,7.97535]
[1776540787978,39.12,75646.01,0.0,-0.93483,5e-05,7.98354]
[1776540794335,39.13,75641.99,0.0,-0.935,5e-05,7.96736]
[1776540800060,39.14,75644.62,0.0,-0.93482,5e-05,7.98451]
[1776540804405,39.14,75639.04,0.0,-0.93508,5e-05,7.9591]
[1776540811137,39.15,75636.99,0.0,-0.93517,5e-05,7.9497]
[1776540816172,39.16,75636.79,0.0,-0.93514,5e-05,7.95185]
[1776540821208,39.17,75632.99,0.0,-0.93531,5e-05,7.93604]
[1776540823221,39.17,75624.52,0.0,-0.93573,5e-05,7.89511]
[1776540824545,39.2,75619.9,0.0,-0.93581,5e-05,7.88654]
[1776540830272,39.23,75624.6,0.0,-0.9354,5e-05,7.92581]
[1776540835306,39.24,75629.0,0.0,-0.93515,5e-05,7.9507]
[1776540840344,39.25,75628.62,0.0,-0.93514,5e-05,7.95169]
[1776540842354,39.25,75634.17,0.0,-0.93484,5e-05,7.98058]
[1776540844700,39.25,75633.2,0.0,-0.93487,5e-05,7.97733]
[1776540850414,39.26,75632.17,0.0,-0.9349,5e-05,7.97483]
[1776540855449,39.26,75631.58,0.0,-0.9349,5e-05,7.97446]
[1776540860485,39.27,75625.44,0.0,-0.93519,5e-05,7.94638]
[1776540863506,39.27,75619.82,0.0,-0.93546,5e-05,7.92002]
[1776540868542,39.28,75620.25,0.0,-0.93541,5e-05,7.92511]
[1776540873578,39.28,75618.17,0.0,-0.93551,5e-05,7.91406]
[1776540878612,39.29,75617.76,0.0,-0.93549,5e-05,7.9157]
[1776540884655,39.3,75619.03,0.0,-0.93539,5e-05,7.92567]
[1776540891704,39.31,75620.36,0.0,-0.93528,5e-05,7.93648]
[1776540894725,39.31,75626.65,0.0,-0.93494,5e-05,7.96957]
[1776540899761,39.32,75627.61,0.0,-0.93486,5e-05,7.97708]
[1776540905801,39.32,75628.49,0.0,-0.93478,5e-05,7.98477]
[1776540910838,39.33,75628.85,0.0,-0.93473,5e-05,7.98927]
[1776540915872,39.34,75629.69,0.0,-0.93466,5e-05,7.99616]
[1776540919901,39.34,75635.22,0.0,-0.93435,5e-05,8.02587]
[1776540925271,39.35,75634.23,0.0,-0.93438,5e-05,8.02342]
[1776540930977,39.35,75636.7,0.0,-0.93422,5e-05,8.03871]
[1776540936032,39.36,75634.99,0.0,-0.93431,5e-05,8.02888]
[1776540941053,39.36,75634.77,0.0,-0.93429,5e-05,8.03024]
[1776540946088,39.37,75632.11,0.0,-0.93441,5e-05,8.0194]
[1776540951122,39.37,75630.5,0.0,-0.93446,5e-05,8.01386]
[1776540955481,39.38,75616.35,0.0,-0.93517,5e-05,7.9453]
[1776540956157,39.38,75616.35,0.0,-0.93516,5e-05,7.94588]
[1776540962206,39.39,75617.06,0.0,-0.93509,5e-05,7.95299]
[1776540964214,39.39,75606.5,0.0,-0.93561,5e-05,7.90172]
[1776540965554,39.39,75604.07,0.0,-0.93573,5e-05,7.89035]
[1776540971265,39.44,75598.77,0.0,-0.93577,5e-05,7.88594]
[1776540977309,39.47,75594.28,0.0,-0.93583,5e-05,7.87942]
[1776540983349,39.48,75593.42,0.0,-0.93584,5e-05,7.87893]
[1776540989391,39.48,75591.42,0.0,-0.9359,5e-05,7.87275]
[1776540994426,39.52,75585.51,0.0,-0.93607,5e-05,7.85509]
[1776540999461,39.53,75584.42,0.0,-0.93604,5e-05,7.85793]
[1776541002482,39.54,75589.77,0.0,-0.93575,5e-05,7.88611]
[1776541007518,39.54,75588.04,0.0,-0.93581,5e-05,7.88046]
[1776541012552,39.55,75586.4,0.0,-0.93586,5e-05,7.87525]
[1776541018594,39.56,75586.67,0.0,-0.93581,5e-05,7.88002]
[1776541023631,39.56,75586.9,0.0,-0.93577,5e-05,7.88398]
[1776541028664,39.57,75588.72,0.0,-0.93565,5e-05,7.89575]
[1776541033702,39.58,75588.24,0.0,-0.93564,5e-05,7.89607]
[1776541037728,39.58,75594.8,0.0,-0.93529,5e-05,7.93059]
[1776541040747,39.58,75594.32,0.0,-0.93529,5e-05,7.93016]
[1776541045783,39.59,75593.0,0.0,-0.93534,5e-05,7.92554]
[1776541047800,39.59,75599.72,0.0,-0.93498,5e-05,7.9602]
[1776541051826,39.59,75591.36,0.0,-0.93542,5e-05,7.9169]
[1776541052834,39.6,75591.32,0.0,-0.93541,5e-05,7.91719]
[1776541057868,39.6,75590.64,0.0,-0.93542,5e-05,7.91628]
[1776541062904,39.61,75593.19,0.0,-0.93527,5e-05,7.93131]
[1776541068947,39.63,75593.12,0.0,-0.93516,5e-05,7.94166]
[1776541073982,39.63,75600.75,0.0,-0.93475,5e-05,7.98158]
[1776541079017,39.64,75598.13,0.0,-0.93486,5e-05,7.97045]
[1776541084059,39.64,75598.66,0.0,-0.93481,5e-05,7.97489]
[1776541089090,39.64,75599.38,0.0,-0.93476,5e-05,7.98007]
[1776541094126,39.65,75597.51,0.0,-0.93484,5e-05,7.97236]
[1776541099160,39.65,75603.42,0.0,-0.93452,5e-05,8.00314]
[1776541104199,39.65,75609.08,0.0,-0.93422,5e-05,8.03254]
[1776541108224,39.66,75615.15,0.0,-0.93389,5e-05,8.06376]
[1776541114266,39.66,75615.71,0.0,-0.93388,5e-05,8.06432]
[1776541120307,39.66,75612.91,0.0,-0.93401,5e-05,8.05187]
[1776541125343,39.67,75612.59,0.0,-0.93401,5e-05,8.05158]
[1776541126687,39.67,75619.46,0.0,-0.93365,5e-05,8.08608]
[1776541128367,39.67,75618.97,0.0,-0.93367,5e-05,8.08409]
[1776541133399,39.67,75616.99,0.0,-0.93376,5e-05,8.07535]
[1776541139442,39.67,75615.3,0.0,-0.93383,5e-05,8.06832]
[1776541144476,39.67,75615.35,0.0,-0.93382,5e-05,8.06975]
[1776541149516,39.68,75615.41,0.0,-0.9338,5e-05,8.0712]
[1776541154551,39.68,75615.32,0.0,-0.9338,5e-05,8.07188]
[1776541159591,39.68,75615.27,0.0,-0.93379,5e-05,8.07275]
[1776541160594,39.68,75621.6,0.0,-0.93346,5e-05,8.10456]
[1776541161600,39.68,75629.35,0.0,-0.93305,5e-05,8.14349]
[1776541162607,39.68,75627.24,0.0,-0.93316,5e-05,8.13304]
[1776541164621,39.68,75619.84,0.0,-0.93354,5e-05,8.09638]
[1776541169656,39.69,75622.16,0.0,-0.93341,5e-05,8.10896]
[1776541174692,39.69,75622.74,0.0,-0.9334,5e-05,8.10911]
[1776541179726,39.69,75624.35,0.0,-0.9333,5e-05,8.11814]
[1776541184764,39.69,75620.95,0.0,-0.93347,5e-05,8.10219]
[1776541187107,39.69,75602.46,0.0,-0.93441,5e-05,8.01098]
[1776541188799,39.69,75600.26,0.0,-0.93452,5e-05,8.00044]
[1776541193839,39.7,75598.65,0.0,-0.93458,5e-05,7.99439]
[1776541199876,39.7,75596.78,0.0,-0.93466,5e-05,7.98749]
[1776541204913,39.71,75596.1,0.0,-0.93467,5e-05,7.9861]
[1776541210957,39.71,75596.03,0.0,-0.93464,5e-05,7.98858]
[1776541215989,39.72,75596.1,0.0,-0.93462,5e-05,7.99098]
[1776541221027,39.72,75595.9,0.0,-0.93461,5e-05,7.99194]
[1776541226062,39.73,75594.38,0.0,-0.93467,5e-05,7.98626]
[1776541231097,39.73,75593.21,0.0,-0.93473,5e-05,7.97856]
[1776541234119,39.73,75597.6,0.0,-0.9345,5e-05,8.00126]
[1776541238147,39.73,75602.96,0.0,-0.93421,5e-05,8.02897]
[1776541243182,39.74,75603.66,0.0,-0.93416,5e-05,8.03361]
[1776541248218,39.74,75601.91,0.0,-0.93424,5e-05,8.02605]
[1776541253257,39.74,75602.36,0.0,-0.93421,5e-05,8.02939]
[1776541258290,39.74,75603.06,0.0,-0.93416,5e-05,8.03392]
[1776541263324,39.75,75605.88,0.0,-0.934,5e-05,8.04895]
[1776541268360,39.75,75607.36,0.0,-0.93392,5e-05,8.0573]
[1776541273397,39.75,75609.12,0.0,-0.93382,5e-05,8.06702]
[1776541276418,39.75,75599.58,0.0,-0.9343,5e-05,8.02025]
[1776541283468,39.76,75600.08,0.0,-0.93426,5e-05,8.02452]
[1776541291524,39.76,75600.69,0.0,-0.93423,5e-05,8.02575]
[1776541297884,39.76,75602.1,0.0,-0.93415,5e-05,8.03408]
[1776541303608,39.77,75600.26,0.0,-0.93423,5e-05,8.02629]
[1776541308648,39.77,75598.36,0.0,-0.93431,5e-05,8.01804]
[1776541318024,39.77,75599.23,0.0,-0.93424,5e-05,8.02459]
[1776541326770,39.78,75600.29,0.0,-0.93417,5e-05,8.03204]
[1776541328094,39.78,75594.8,0.0,-0.93444,5e-05,8.00534]
[1776541333822,39.78,75597.13,0.0,-0.93431,5e-05,8.01831]
[1776541338168,39.78,75602.31,0.0,-0.93403,5e-05,8.04523]
[1776541346915,39.79,75599.93,0.0,-0.93413,5e-05,8.03509]
[1776541351951,39.79,75596.52,0.0,-0.93432,5e-05,8.01551]
[1776541357993,39.79,75593.68,0.0,-0.93446,5e-05,8.00268]
[1776541363345,39.8,75589.6,0.0,-0.93465,5e-05,7.98384]
[1776541369071,39.8,75588.65,0.0,-0.93469,5e-05,7.98036]
[1776541372095,39.8,75592.93,0.0,-0.93446,5e-05,8.0022]
[1776541377130,39.8,75592.77,0.0,-0.93446,5e-05,8.00262]
[1776541382162,39.8,75592.78,0.0,-0.93444,5e-05,8.00377]
[1776541389212,39.81,75592.94,0.0,-0.93442,5e-05,8.00619]
[1776541394246,39.81,75592.4,0.0,-0.93443,5e-05,8.00469]
[1776541399281,39.81,75591.85,0.0,-0.93445,5e-05,8.00316]
[1776541406332,39.82,75589.98,0.0,-0.93453,5e-05,7.99563]
[1776541412372,39.82,75589.76,0.0,-0.93455,5e-05,7.99236]
[1776541418415,39.82,75591.61,0.0,-0.93444,5e-05,8.00292]
[1776541425464,39.83,75589.98,0.0,-0.93451,5e-05,7.99652]
[1776541430499,39.83,75589.19,0.0,-0.93453,5e-05,7.99379]
[1776541435534,39.83,75588.37,0.0,-0.93456,5e-05,7.99091]
[1776541440569,39.83,75584.86,0.0,-0.93473,5e-05,7.97481]
[1776541445604,39.84,75585.24,0.0,-0.93467,5e-05,7.98031]
[1776541451962,39.84,75585.12,0.0,-0.93466,5e-05,7.98123]
[1776541457688,39.85,75585.0,0.0,-0.93465,5e-05,7.98214]
[1776541462727,39.85,75584.94,0.0,-0.93464,5e-05,7.98309]
[1776541467758,39.85,75585.03,0.0,-0.93462,5e-05,7.98478]
[1776541472794,39.86,75584.95,0.0,-0.93464,5e-05,7.98195]
[1776541477829,39.86,75585.22,0.0,-0.93462,5e-05,7.98451]
[1776541487894,39.86,75584.79,0.0,-0.93461,5e-05,7.9849]
[1776541497965,39.87,75584.63,0.0,-0.93459,5e-05,7.98665]
[1776541503055,39.87,75579.96,0.0,-0.93482,5e-05,7.96496]
[1776541512387,39.88,75580.6,0.0,-0.93475,5e-05,7.97096]
[1776541518159,39.88,75576.07,0.0,-0.93497,5e-05,7.95011]
[1776541522457,39.88,75581.4,0.0,-0.93468,5e-05,7.97786]
[1776541528232,39.89,75578.68,0.0,-0.93481,5e-05,7.96582]
[1776541530245,39.89,75580.45,0.0,-0.93471,5e-05,7.97516]
[1776541535283,39.89,75583.02,0.0,-0.93458,5e-05,7.98619]
[1776541540315,39.9,75590.86,0.0,-0.93417,5e-05,8.02656]
[1776541545349,39.9,75592.61,0.0,-0.93406,5e-05,8.03674]
[1776541551393,39.9,75595.79,0.0,-0.93388,5e-05,8.054]
[1776541552399,39.9,75601.94,0.0,-0.93356,5e-05,8.08509]
[1776541553407,39.91,75603.92,0.0,-0.93345,5e-05,8.09518]
[1776541558443,39.91,75605.92,0.0,-0.93334,5e-05,8.10628]
[1776541560456,39.91,75613.59,0.0,-0.93294,5e-05,8.14488]
[1776541565491,39.91,75614.95,0.0,-0.93286,5e-05,8.15249]
[1776541570531,39.91,75613.95,0.0,-0.9329,5e-05,8.14835]
[1776541575561,39.91,75613.74,0.0,-0.9329,5e-05,8.14818]
[1776541581608,39.92,75613.41,0.0,-0.93291,5e-05,8.14758]
[1776541592951,39.92,75611.8,0.0,-0.933,5e-05,8.13786]
[1776541598726,39.92,75612.84,0.0,-0.93293,5e-05,8.14412]
[1776541606781,39.93,75611.02,0.0,-0.93301,5e-05,8.13651]
[1776541611823,39.93,75612.01,0.0,-0.93295,5e-05,8.14226]
[1776541616851,39.93,75612.13,0.0,-0.93294,5e-05,8.1436]
[1776541621888,39.93,75612.54,0.0,-0.93291,5e-05,8.14631]
[1776541626921,39.93,75612.62,0.0,-0.9329,5e-05,8.14734]
[1776541633231,39.93,75612.66,0.0,-0.93289,5e-05,8.14826]
[1776541643300,39.94,75613.02,0.0,-0.93286,5e-05,8.15124]
[1776541649075,39.94,75614.69,0.0,-0.93276,5e-05,8.16031]
[1776541654110,39.94,75614.32,0.0,-0.9328,5e-05,8.15531]
[1776541659145,39.94,75614.1,0.0,-0.93281,5e-05,8.15478]
[1776541664180,39.94,75614.03,0.0,-0.9328,5e-05,8.15496]
[1776541669216,39.94,75614.0,0.0,-0.9328,5e-05,8.15532]
[1776541674250,39.94,75614.11,0.0,-0.93279,5e-05,8.15634]
[1776541680294,39.94,75614.04,0.0,-0.93279,5e-05,8.15652]
[1776541682306,39.94,75621.25,0.0,-0.93241,5e-05,8.19266]
[1776541683582,39.94,75623.46,0.0,-0.9323,5e-05,8.20374]
[1776541689355,39.94,75622.7,0.0,-0.93233,5e-05,8.19997]
[1776541694391,39.94,75621.66,0.0,-0.93239,5e-05,8.19475]
[1776541699426,39.94,75621.73,0.0,-0.93239,5e-05,8.19499]
[1776541704461,39.94,75620.05,0.0,-0.93248,5e-05,8.18645]
[1776541710502,39.94,75619.02,0.0,-0.93253,5e-05,8.18111]
[1776541713535,39.94,75628.45,0.0,-0.93207,5e-05,8.22446]
[1776541714537,39.94,75633.88,0.0,-0.93178,5e-05,8.25156]
[1776541715543,39.94,75633.83,0.0,-0.93179,5e-05,8.25116]
[1776541719571,39.94,75640.44,0.0,-0.93145,5e-05,8.28377]
[1776541720578,39.94,75648.92,0.0,-0.931,5e-05,8.32627]
[1776541721585,39.94,75647.34,0.0,-0.93109,5e-05,8.31806]
[1776541727627,39.94,75651.64,0.0,-0.93087,5e-05,8.33826]
[1776541732662,39.94,75650.64,0.0,-0.93094,5e-05,8.33197]
[1776541737696,39.93,75651.03,0.0,-0.93093,5e-05,8.33285]
[1776541742736,39.93,75654.17,0.0,-0.93077,5e-05,8.34839]
[1776541748774,39.93,75656.39,0.0,-0.93065,5e-05,8.35972]
[1776541754074,39.93,75657.03,0.0,-0.93061,5e-05,8.36307]
[1776541759853,39.93,75656.21,0.0,-0.93065,5e-05,8.35913]
[1776541767907,39.93,75656.52,0.0,-0.93063,5e-05,8.36107]
[1776541772941,39.93,75657.68,0.0,-0.9306,5e-05,8.36344]
[1776541778988,39.94,75658.43,0.0,-0.93055,5e-05,8.36756]
[1776541784285,39.94,75658.14,0.0,-0.93057,5e-05,8.36637]
[1776541793083,39.94,75658.45,0.0,-0.93054,5e-05,8.36848]
[1776541794355,39.94,75651.45,0.0,-0.93092,5e-05,8.33319]
[1776541797115,39.94,75647.52,0.0,-0.93112,5e-05,8.31342]
[1776541801143,39.94,75641.16,0.0,-0.93147,5e-05,8.28093]
[1776541806178,39.93,75637.23,0.0,-0.93168,5e-05,8.26059]
[1776541812221,39.93,75632.75,0.0,-0.93192,5e-05,8.23741]
[1776541824566,39.94,75629.97,0.0,-0.93206,5e-05,8.22429]
[1776541830348,39.94,75635.52,0.0,-0.93176,5e-05,8.25267]
[1776541831367,39.94,75641.07,0.0,-0.9315,5e-05,8.27659]
[1776541836389,39.93,75643.92,0.0,-0.93136,5e-05,8.28969]
[1776541841424,39.93,75641.99,0.0,-0.93148,5e-05,8.27887]
[1776541846459,39.93,75639.98,0.0,-0.93159,5e-05,8.26779]
[1776541853511,39.93,75639.5,0.0,-0.93163,5e-05,8.26407]
[1776541858544,39.92,75641.12,0.0,-0.93156,5e-05,8.27124]
[1776541863577,39.92,75640.81,0.0,-0.93158,5e-05,8.26868]
[1776541868613,39.92,75640.8,0.0,-0.9316,5e-05,8.26743]
[1776541873662,39.92,75641.18,0.0,-0.93159,5e-05,8.26834]
[1776541878682,39.92,75640.36,0.0,-0.93164,5e-05,8.26342]
[1776541883719,39.91,75640.48,0.0,-0.93165,5e-05,8.26281]
[1776541889760,39.91,75641.03,0.0,-0.93163,5e-05,8.26436]
[1776541894795,39.91,75641.24,0.0,-0.93166,5e-05,8.26066]
[1776541899831,39.91,75641.53,0.0,-0.93165,5e-05,8.26112]
[1776541904865,39.9,75641.29,0.0,-0.93168,5e-05,8.25892]
[1776541909905,39.9,75641.28,0.0,-0.93169,5e-05,8.2579]
[1776541914936,39.9,75641.58,0.0,-0.93168,5e-05,8.25844]
[1776541920978,39.9,75641.58,0.0,-0.93169,5e-05,8.25728]
[1776541926013,39.89,75636.76,0.0,-0.93196,5e-05,8.23196]
[1776541927020,39.89,75626.07,0.0,-0.93252,5e-05,8.17842]
[1776541928027,39.89,75621.38,0.0,-0.93277,5e-05,8.15493]
[1776541933062,39.89,75620.1,0.0,-0.93283,5e-05,8.14837]
[1776541938097,39.89,75617.71,0.0,-0.93296,5e-05,8.13637]
[1776541943132,39.89,75617.43,0.0,-0.93297,5e-05,8.13491]
[1776541945408,39.89,75622.56,0.0,-0.93271,5e-05,8.16047]
[1776541947160,39.89,75622.39,0.0,-0.93272,5e-05,8.15955]
[1776541952197,39.89,75620.69,0.0,-0.93284,5e-05,8.14704]
[1776541957230,39.89,75619.61,0.0,-0.9329,5e-05,8.14143]
[1776541963534,39.89,75618.46,0.0,-0.93296,5e-05,8.13545]
[1776541969315,39.89,75616.92,0.0,-0.93304,5e-05,8.12758]
[1776541974348,39.89,75614.62,0.0,-0.93316,5e-05,8.11605]
[1776541983674,39.89,75615.43,0.0,-0.93312,5e-05,8.12001]
[1776541993752,39.89,75618.12,0.0,-0.93298,5e-05,8.13331]
[1776542002547,39.89,75618.3,0.0,-0.93297,5e-05,8.13412]
[1776542007582,39.89,75620.91,0.0,-0.93284,5e-05,8.14705]
[1776542012618,39.89,75620.94,0.0,-0.93287,5e-05,8.14321]
[1776542018659,39.89,75620.31,0.0,-0.93291,5e-05,8.13931]
[1776542023963,39.89,75620.47,0.0,-0.9329,5e-05,8.13993]
[1776542030744,39.89,75620.91,0.0,-0.93288,5e-05,8.14204]
[1776542034034,39.89,75615.79,0.0,-0.93314,5e-05,8.11648]
[1776542036787,39.89,75614.61,0.0,-0.93321,5e-05,8.11062]
[1776542041820,39.89,75615.3,0.0,-0.93317,5e-05,8.11422]
[1776542046855,39.89,75615.93,0.0,-0.93313,5e-05,8.11751]
[1776542050885,39.89,75610.85,0.0,-0.9334,5e-05,8.0923]
[1776542057960,39.89,75610.6,0.0,-0.93341,5e-05,8.09144]
[1776542065020,39.89,75610.24,0.0,-0.93342,5e-05,8.09007]
[1776542069037,39.89,75602.12,0.0,-0.93384,5e-05,8.05001]
[1776542071051,39.89,75600.35,0.0,-0.93395,5e-05,8.03778]
[1776542076085,39.89,75599.38,0.0,-0.93399,5e-05,8.03363]
[1776542081121,39.89,75598.44,0.0,-0.93403,5e-05,8.02975]
[1776542086155,39.9,75597.98,0.0,-0.93405,5e-05,8.02833]
[1776542089176,39.9,75591.48,0.0,-0.93438,5e-05,7.99674]
[1776542090183,39.9,75590.21,0.0,-0.93444,5e-05,7.99071]
[1776542094465,39.9,75604.13,0.0,-0.93371,5e-05,8.06059]
[1776542096226,39.9,75605.39,0.0,-0.93364,5e-05,8.06723]
[1776542102268,39.9,75606.24,0.0,-0.93359,5e-05,8.07229]
[1776542107302,39.9,75609.85,0.0,-0.9334,5e-05,8.09094]
[1776542112338,39.91,75613.25,0.0,-0.9332,5e-05,8.11011]
[1776542116368,39.91,75623.25,0.0,-0.93266,5e-05,8.16143]
[1776542117376,39.91,75623.99,0.0,-0.93262,5e-05,8.16542]
[1776542122410,39.92,75623.01,0.0,-0.93266,5e-05,8.16195]
[1776542126438,39.92,75617.33,0.0,-0.93295,5e-05,8.13409]
[1776542131475,39.92,75616.94,0.0,-0.93299,5e-05,8.12885]
[1776542133738,39.92,75607.46,0.0,-0.93348,5e-05,8.08188]
[1776542135502,39.92,75607.54,0.0,-0.93347,5e-05,8.08257]
[1776542141544,39.92,75608.64,0.0,-0.93341,5e-05,8.08901]
[1776542146579,39.92,75608.34,0.0,-0.93341,5e-05,8.08827]
[1776542152625,39.92,75609.68,0.0,-0.93333,5e-05,8.09579]
[1776542158665,39.93,75609.53,0.0,-0.93333,5e-05,8.09586]
[1776542159675,39.93,75652.1,0.0,-0.9311,5e-05,8.30908]
[1776542160679,39.93,75667.72,0.0,-0.93026,5e-05,8.38875]
[1776542165716,39.93,75667.68,0.0,-0.93025,5e-05,8.38968]
[1776542170751,39.93,75662.92,0.0,-0.93051,5e-05,8.36533]
[1776542171756,39.93,75657.33,0.0,-0.93081,5e-05,8.33707]
[1776542172765,39.93,75656.81,0.0,-0.93083,5e-05,8.33448]
[1776542176790,39.93,75652.37,0.0,-0.93107,5e-05,8.31231]
[1776542181827,39.93,75651.31,0.0,-0.93112,5e-05,8.30739]
[1776542186860,39.93,75650.58,0.0,-0.93115,5e-05,8.30418]
[1776542191895,39.93,75651.28,0.0,-0.93114,5e-05,8.30443]
[1776542194172,39.93,75662.52,0.0,-0.93054,5e-05,8.36136]
[1776542199952,39.93,75665.68,0.0,-0.93037,5e-05,8.37738]
[1776542204987,39.93,75667.09,0.0,-0.93029,5e-05,8.38442]
[1776542208018,39.93,75672.25,0.0,-0.93002,5e-05,8.41047]
[1776542214054,39.93,75673.51,0.0,-0.92996,5e-05,8.41635]
[1776542219088,39.93,75667.66,0.0,-0.93027,5e-05,8.38632]
[1776542224124,39.93,75666.74,0.0,-0.93033,5e-05,8.38152]
[1776542226138,39.93,75660.95,0.0,-0.93064,5e-05,8.35219]
[1776542227145,39.93,75659.82,0.0,-0.9307,5e-05,8.34651]
[1776542232183,39.93,75660.88,0.0,-0.93064,5e-05,8.35209]
[1776542239229,39.93,75662.65,0.0,-0.93054,5e-05,8.36139]
[1776542244264,39.93,75664.42,0.0,-0.93044,5e-05,8.37061]
[1776542250305,39.93,75664.45,0.0,-0.93044,5e-05,8.3711]
[1776542255341,39.93,75665.95,0.0,-0.93038,5e-05,8.37525]
[1776542260377,39.94,75667.88,0.0,-0.93027,5e-05,8.38533]
[1776542267429,39.94,75668.75,0.0,-0.93022,5e-05,8.39015]
[1776542272464,39.94,75669.32,0.0,-0.93019,5e-05,8.39333]
[1776542277495,39.94,75671.43,0.0,-0.93007,5e-05,8.40431]
[1776542282531,39.94,75674.82,0.0,-0.92989,5e-05,8.42175]
[1776542284804,39.94,75675.15,0.0,-0.92987,5e-05,8.42345]
[1776542290587,39.94,75674.47,0.0,-0.9299,5e-05,8.42014]
[1776542295621,39.94,75674.35,0.0,-0.92991,5e-05,8.41968]
[1776542297642,39.94,75680.22,0.0,-0.92959,5e-05,8.44952]
[1776542299650,39.94,75689.87,0.0,-0.92907,5e-05,8.49864]
[1776542300656,39.94,75689.51,0.0,-0.92909,5e-05,8.49671]
[1776542303690,39.94,75684.23,0.0,-0.92938,5e-05,8.46954]
[1776542308714,39.94,75685.23,0.0,-0.92933,5e-05,8.47425]
[1776542313749,39.94,75684.36,0.0,-0.92941,5e-05,8.46562]
[1776542318784,39.94,75683.72,0.0,-0.92945,5e-05,8.4619]
[1776542323819,39.93,75677.24,0.0,-0.92981,5e-05,8.42846]
[1776542328854,39.93,75677.2,0.0,-0.92981,5e-05,8.4279]
[1776542333890,39.93,75677.61,0.0,-0.92979,5e-05,8.42954]
[1776542339933,39.93,75677.9,0.0,-0.92979,5e-05,8.43038]
[1776542345225,39.93,75680.97,0.0,-0.92963,5e-05,8.44521]
[1776542353028,39.93,75680.75,0.0,-0.92965,5e-05,8.44304]
[1776542365366,39.92,75680.71,0.0,-0.92968,5e-05,8.44079]
[1776542371161,39.92,75679.33,0.0,-0.92979,5e-05,8.42921]
[1776542376196,39.92,75678.47,0.0,-0.92984,5e-05,8.42405]
[1776542379220,39.92,75674.15,0.0,-0.93008,5e-05,8.4016]
[1776542386264,39.92,75674.78,0.0,-0.93005,5e-05,8.40421]
[1776542393317,39.92,75673.92,0.0,-0.9301,5e-05,8.3995]
[1776542398352,39.92,75663.68,0.0,-0.93065,5e-05,8.34757]
[1776542399360,39.92,75662.82,0.0,-0.9307,5e-05,8.34327]
[1776542404397,39.92,75669.12,0.0,-0.93036,5e-05,8.37541]
[1776542405408,39.92,75669.5,0.0,-0.93034,5e-05,8.37734]
[1776542412455,39.92,75667.36,0.0,-0.93045,5e-05,8.36654]
[1776542417490,39.92,75667.74,0.0,-0.93043,5e-05,8.36846]
[1776542423531,39.92,75666.91,0.0,-0.93047,5e-05,8.36427]
[1776542435614,39.92,75666.61,0.0,-0.93052,5e-05,8.35916]
[1776542443675,39.92,75664.78,0.0,-0.93061,5e-05,8.35017]
[1776542450728,39.92,75662.41,0.0,-0.93073,5e-05,8.33851]
[1776542453743,39.92,75655.55,0.0,-0.9311,5e-05,8.30401]
[1776542454750,39.92,75649.9,0.0,-0.9314,5e-05,8.27564]
[1776542455758,39.92,75649.7,0.0,-0.93141,5e-05,8.27476]
[1776542460794,39.92,75651.45,0.0,-0.93131,5e-05,8.28356]
[1776542462809,39.92,75644.86,0.0,-0.93166,5e-05,8.25045]
[1776542463814,39.92,75639.87,0.0,-0.93192,5e-05,8.22535]
[1776542464823,39.92,75639.66,0.0,-0.93194,5e-05,8.22428]
[1776542468084,39.92,75623.76,0.0,-0.93277,5e-05,8.1447]
[1776542469858,39.92,75626.02,0.0,-0.93265,5e-05,8.15608]
[1776542471876,39.92,75630.23,0.0,-0.93243,5e-05,8.17724]
[1776542474893,39.92,75624.77,0.0,-0.9327,5e-05,8.15079]
[1776542479928,39.92,75621.52,0.0,-0.93286,5e-05,8.13622]
[1776542481942,39.93,75616.27,0.0,-0.93313,5e-05,8.11038]
[1776542486976,39.93,75612.61,0.0,-0.9333,5e-05,8.09368]
[1776542492017,39.93,75611.84,0.0,-0.93335,5e-05,8.08772]
[1776542497048,39.94,75611.93,0.0,-0.93333,5e-05,8.08966]
[1776542502084,39.94,75612.15,0.0,-0.9333,5e-05,8.09227]
[1776542507118,39.94,75614.63,0.0,-0.93316,5e-05,8.10607]
[1776542512154,39.94,75614.58,0.0,-0.93314,5e-05,8.10733]
[1776542518435,39.95,75615.79,0.0,-0.93306,5e-05,8.11554]
[1776542524237,39.95,75617.24,0.0,-0.93297,5e-05,8.12431]
[1776542529272,39.96,75618.22,0.0,-0.9329,5e-05,8.13076]
[1776542534309,39.96,75616.42,0.0,-0.93298,5e-05,8.12333]
[1776542539346,39.96,75617.44,0.0,-0.93291,5e-05,8.12998]
[1776542542366,39.96,75627.53,0.0,-0.93237,5e-05,8.18119]
[1776542543381,39.97,75629.15,0.0,-0.93228,5e-05,8.18977]
[1776542548647,39.97,75632.66,0.0,-0.93209,5e-05,8.20837]
[1776542555457,39.97,75635.81,0.0,-0.93193,5e-05,8.22184]
[1776542560492,39.97,75637.35,0.0,-0.93184,5e-05,8.23058]
[1776542568789,39.98,75640.06,0.0,-0.93168,5e-05,8.24583]
[1776542574593,39.98,75642.33,0.0,-0.93155,5e-05,8.25842]
[1776542578620,39.98,75650.12,0.0,-0.93113,5e-05,8.29836]
[1776542579628,39.98,75650.62,0.0,-0.9311,5e-05,8.30103]
[1776542582648,39.98,75657.75,0.0,-0.93072,5e-05,8.33739]
[1776542584662,39.99,75658.85,0.0,-0.93064,5e-05,8.34468]
[1776542589698,39.99,75658.06,0.0,-0.93068,5e-05,8.34109]
[1776542594732,39.99,75656.62,0.0,-0.93075,5e-05,8.33423]
[1776542596747,39.99,75661.85,0.0,-0.93047,5e-05,8.3608]
[1776542599009,39.99,75665.93,0.0,-0.93025,5e-05,8.38147]
[1776542604805,39.99,75660.72,0.0,-0.93053,5e-05,8.35526]
[1776542605809,39.99,75655.02,0.0,-0.93083,5e-05,8.32655]
[1776542606817,39.99,75654.7,0.0,-0.93085,5e-05,8.32502]
[1776542609092,39.99,75638.81,0.0,-0.93168,5e-05,8.24541]
[1776542610847,39.99,75636.14,0.0,-0.93182,5e-05,8.23224]
[1776542613866,39.99,75627.46,0.0,-0.9323,5e-05,8.18581]
[1776542619165,39.99,75622.78,0.0,-0.93253,5e-05,8.1639]
[1776542624943,40.0,75622.65,0.0,-0.93252,5e-05,8.16491]
[1776542631992,40.0,75620.82,0.0,-0.93259,5e-05,8.15763]
[1776542637028,40.0,75617.18,0.0,-0.93277,5e-05,8.14079]
[1776542642064,40.01,75615.8,0.0,-0.93282,5e-05,8.13521]
[1776542643069,40.01,75622.55,0.0,-0.93247,5e-05,8.16931]
[1776542648378,40.01,75623.84,0.0,-0.93239,5e-05,8.17652]
[1776542655157,40.01,75627.05,0.0,-0.93221,5e-05,8.19386]
[1776542656161,40.01,75633.97,0.0,-0.93185,5e-05,8.22864]
[1776542658447,40.01,75635.36,0.0,-0.93177,5e-05,8.23585]
[1776542664216,40.02,75638.28,0.0,-0.93161,5e-05,8.25117]
[1776542671267,40.02,75638.88,0.0,-0.9316,5e-05,8.25134]
[1776542673280,40.02,75655.48,0.0,-0.93071,5e-05,8.33505]
[1776542674287,40.02,75650.57,0.0,-0.93097,5e-05,8.31049]
[1776542676300,40.02,75646.25,0.0,-0.9312,5e-05,8.28891]
[1776542678598,40.02,75639.34,0.0,-0.93156,5e-05,8.25454]
[1776542684356,40.02,75625.4,0.0,-0.93229,5e-05,8.18546]
[1776542685363,40.02,75623.29,0.0,-0.93239,5e-05,8.17515]
[1776542690398,40.02,75617.41,0.0,-0.93269,5e-05,8.14696]
[1776542695433,40.03,75614.21,0.0,-0.93284,5e-05,8.13218]
[1776542700476,40.03,75611.42,0.0,-0.93298,5e-05,8.11947]
[1776542702487,40.03,75620.85,0.0,-0.93248,5e-05,8.16706]
[1776542703491,40.03,75631.16,0.0,-0.93194,5e-05,8.21868]
[1776542705504,40.03,75632.88,0.0,-0.93185,5e-05,8.22737]
[1776542710539,40.03,75637.18,0.0,-0.93162,5e-05,8.24931]
[1776542715575,40.03,75639.89,0.0,-0.93147,5e-05,8.26329]
[1776542717588,40.03,75633.36,0.0,-0.93181,5e-05,8.23074]
[1776542719604,40.03,75634.74,0.0,-0.93174,5e-05,8.23786]
[1776542720610,40.03,75623.9,0.0,-0.9323,5e-05,8.18395]
[1776542721617,40.03,75622.79,0.0,-0.93236,5e-05,8.17862]
[1776542729671,40.04,75622.53,0.0,-0.93235,5e-05,8.17899]
[1776542734706,40.04,75631.19,0.0,-0.93192,5e-05,8.21948]
[1776542735715,40.04,75630.22,0.0,-0.93197,5e-05,8.21477]
[1776542740749,40.04,75630.51,0.0,-0.93194,5e-05,8.21702]
[1776542749096,40.04,75634.27,0.0,-0.93173,5e-05,8.23712]
[1776542755855,40.05,75639.85,0.0,-0.93142,5e-05,8.26622]
[1776542764918,40.05,75642.08,0.0,-0.93129,5e-05,8.27887]
[1776542766951,40.05,75648.45,0.0,-0.93095,5e-05,8.31118]
[1776542769953,40.05,75651.33,0.0,-0.93079,5e-05,8.326]
[1776542774992,40.05,75654.2,0.0,-0.93064,5e-05,8.34093]
[1776542775998,40.05,75662.01,0.0,-0.93022,5e-05,8.38038]
[1776542777004,40.05,75659.55,0.0,-0.93035,5e-05,8.36794]
[1776542781033,40.05,75656.6,0.0,-0.93051,5e-05,8.35331]
[1776542782040,40.05,75673.18,0.0,-0.92962,5e-05,8.43719]
[1776542783056,40.05,75684.13,0.0,-0.92903,5e-05,8.4928]
[1776542784056,40.05,75685.05,0.0,-0.92898,5e-05,8.49739]
[1776542789381,40.05,75684.33,0.0,-0.92902,5e-05,8.49348]
[1776542795136,40.05,75685.55,0.0,-0.92899,5e-05,8.49542]
[1776542800171,40.05,75687.16,0.0,-0.9289,5e-05,8.50321]
[1776542806217,40.05,75687.16,0.0,-0.92891,5e-05,8.50253]
[1776542811249,40.05,75698.66,0.0,-0.92829,5e-05,8.56057]
[1776542812257,40.05,75699.59,0.0,-0.92825,5e-05,8.56491]
[1776542813262,40.05,75707.11,0.0,-0.92783,5e-05,8.60339]
[1776542814269,40.05,75707.65,0.0,-0.92781,5e-05,8.60589]
[1776542819598,40.04,75706.96,0.0,-0.92786,5e-05,8.60099]
[1776542825353,40.04,75707.23,0.0,-0.92786,5e-05,8.60073]
[1776542826354,40.04,75694.08,0.0,-0.92859,5e-05,8.53322]
[1776542827359,40.04,75692.18,0.0,-0.92869,5e-05,8.52336]
[1776542829696,40.04,75685.99,0.0,-0.92903,5e-05,8.49138]
[1776542835417,40.04,75684.68,0.0,-0.92911,5e-05,8.48409]
[1776542839766,40.04,75691.23,0.0,-0.92876,5e-05,8.51677]
[1776542845486,40.03,75693.63,0.0,-0.92864,5e-05,8.52815]
[1776542849837,40.03,75686.09,0.0,-0.92906,5e-05,8.48882]
[1776542855559,40.03,75689.4,0.0,-0.92891,5e-05,8.50138]
[1776542861598,40.03,75689.43,0.0,-0.92893,5e-05,8.50009]
[1776542866634,40.02,75685.6,0.0,-0.92915,5e-05,8.4794]
[1776542874690,40.02,75688.78,0.0,-0.92899,5e-05,8.49457]
[1776542879724,40.02,75688.17,0.0,-0.92903,5e-05,8.49062]
[1776542884759,40.02,75688.4,0.0,-0.92902,5e-05,8.49126]
[1776542889795,40.02,75685.18,0.0,-0.92921,5e-05,8.47399]
[1776542894831,40.02,75688.64,0.0,-0.92903,5e-05,8.49089]
[1776542897850,40.01,75693.23,0.0,-0.92878,5e-05,8.51373]
[1776542902887,40.01,75695.95,0.0,-0.92865,5e-05,8.52659]
[1776542907920,40.01,75699.94,0.0,-0.92844,5e-05,8.54588]
[1776542912958,40.01,75700.53,0.0,-0.92845,5e-05,8.54401]
[1776542917995,40.01,75702.29,0.0,-0.92837,5e-05,8.55195]
[1776542922024,40.0,75707.44,0.0,-0.92809,5e-05,8.57743]
[1776542927059,40.0,75706.96,0.0,-0.92813,5e-05,8.57361]
[1776542932093,40.0,75706.17,0.0,-0.9282,5e-05,8.5677]
[1776542937129,39.99,75706.6,0.0,-0.92819,5e-05,8.56809]
[1776542940475,39.99,75692.02,0.0,-0.929,5e-05,8.49247]
[1776542942165,39.99,75688.63,0.0,-0.92919,5e-05,8.47496]
[1776542947202,39.99,75685.78,0.0,-0.92935,5e-05,8.45937]
[1776542952238,39.99,75685.44,0.0,-0.92938,5e-05,8.45654]
[1776542957272,39.98,75685.26,0.0,-0.9294,5e-05,8.45506]
[1776542962307,39.98,75685.34,0.0,-0.9294,5e-05,8.45501]
[1776542969359,39.98,75684.97,0.0,-0.92943,5e-05,8.45241]
[1776542974394,39.98,75685.82,0.0,-0.92942,5e-05,8.45242]
[1776542980761,39.98,75686.99,0.0,-0.92936,5e-05,8.45774]
[1776542988489,39.98,75686.6,0.0,-0.92939,5e-05,8.4549]
[1776542998555,39.98,75686.25,0.0,-0.92942,5e-05,8.45203]
[1776543003593,39.97,75685.59,0.0,-0.92946,5e-05,8.44812]
[1776543005608,39.97,75672.94,0.0,-0.93015,5e-05,8.38369]
[1776543008629,39.97,75679.95,0.0,-0.92977,5e-05,8.41919]
[1776543010978,39.97,75687.4,0.0,-0.92937,5e-05,8.45688]
[1776543011651,39.97,75687.4,0.0,-0.92937,5e-05,8.45676]
[1776543012659,39.97,75693.51,0.0,-0.92904,5e-05,8.48787]
[1776543013664,39.97,75693.66,0.0,-0.92904,5e-05,8.48833]
[1776543018705,39.97,75699.36,0.0,-0.92873,5e-05,8.51662]
[1776543023739,39.97,75702.55,0.0,-0.92857,5e-05,8.53214]
[1776543028775,39.97,75704.58,0.0,-0.92847,5e-05,8.54134]
[1776543037837,39.96,75705.41,0.0,-0.92847,5e-05,8.54025]
[1776543039854,39.96,75711.81,0.0,-0.92812,5e-05,8.57265]
[1776543041866,39.96,75705.62,0.0,-0.92847,5e-05,8.54051]
[1776543042872,39.96,75700.42,0.0,-0.92875,5e-05,8.51371]
[1776543043880,39.96,75699.82,0.0,-0.92879,5e-05,8.51047]
[1776543044887,39.96,75699.35,0.0,-0.92882,5e-05,8.50793]
[1776543051936,39.96,75696.25,0.0,-0.92899,5e-05,8.49127]
[1776543053951,39.96,75686.34,0.0,-0.92953,5e-05,8.44046]
[1776543054958,39.96,75680.16,0.0,-0.92987,5e-05,8.40907]
[1776543055965,39.96,75680.33,0.0,-0.92986,5e-05,8.40988]
[1776543061338,39.96,75679.51,0.0,-0.9299,5e-05,8.40563]
[1776543066037,39.96,75682.87,0.0,-0.92972,5e-05,8.42247]
[1776543071072,39.96,75687.94,0.0,-0.92945,5e-05,8.44798]
[1776543072078,39.96,75688.3,0.0,-0.92944,5e-05,8.44962]
[1776543078119,39.95,75688.7,0.0,-0.92942,5e-05,8.45089]
[1776543083155,39.95,75688.21,0.0,-0.92946,5e-05,8.44777]
[1776543088189,39.95,75687.5,0.0,-0.9295,5e-05,8.44354]
[1776543093224,39.95,75688.01,0.0,-0.92951,5e-05,8.44175]
[1776543094231,39.95,75693.78,0.0,-0.9292,5e-05,8.471]
[1776543097249,39.95,75695.29,0.0,-0.92912,5e-05,8.47823]
[1776543102287,39.95,75698.53,0.0,-0.92895,5e-05,8.49399]
[1776543107322,39.95,75695.5,0.0,-0.92913,5e-05,8.47782]
[1776543112358,39.94,75695.38,0.0,-0.92914,5e-05,8.47656]
[1776543119407,39.94,75691.45,0.0,-0.92936,5e-05,8.45587]
[1776543127463,39.94,75695.3,0.0,-0.92916,5e-05,8.47475]
[1776543133506,39.94,75697.22,0.0,-0.92906,5e-05,8.48398]
[1776543140554,39.94,75697.43,0.0,-0.92906,5e-05,8.48443]
[1776543151972,39.94,75697.47,0.0,-0.92909,5e-05,8.47991]
[1776543155661,39.94,75703.05,0.0,-0.92879,5e-05,8.50806]
[1776543156667,39.94,75701.46,0.0,-0.92888,5e-05,8.49982]
[1776543162041,39.93,75700.84,0.0,-0.92892,5e-05,8.49613]
[1776543169758,39.93,75700.28,0.0,-0.92896,5e-05,8.49248]
[1776543174792,39.93,75700.75,0.0,-0.92894,5e-05,8.49441]
[1776543179829,39.93,75699.71,0.0,-0.929,5e-05,8.48866]
[1776543186878,39.93,75699.44,0.0,-0.92902,5e-05,8.4867]
[1776543192259,39.93,75700.0,0.0,-0.929,5e-05,8.48912]
[1776543200978,39.93,75701.88,0.0,-0.9289,5e-05,8.49792]
[1776543206012,39.93,75701.47,0.0,-0.92893,5e-05,8.49532]
[1776543211047,39.93,75701.64,0.0,-0.92895,5e-05,8.49186]
[1776543219115,39.92,75702.52,0.0,-0.92892,5e-05,8.4955]
[1776543221127,39.92,75694.84,0.0,-0.92934,5e-05,8.45611]
[1776543222134,39.92,75683.55,0.0,-0.92995,5e-05,8.39862]
[1776543223142,39.92,75682.5,0.0,-0.93,5e-05,8.39324]
[1776543224153,39.92,75681.41,0.0,-0.93006,5e-05,8.38762]
[1776543225155,39.92,75690.61,0.0,-0.92957,5e-05,8.43426]
[1776543226163,39.92,75702.23,0.0,-0.92894,5e-05,8.49341]
[1776543227169,39.92,75702.02,0.0,-0.92895,5e-05,8.49224]
[1776543232204,39.92,75701.49,0.0,-0.92898,5e-05,8.48908]
[1776543237239,39.92,75701.98,0.0,-0.92896,5e-05,8.49116]
[1776543242609,39.92,75702.9,0.0,-0.92892,5e-05,8.49538]
[1776543248318,39.92,75703.25,0.0,-0.92891,5e-05,8.49657]
[1776543253353,39.92,75707.25,0.0,-0.92869,5e-05,8.51649]
[1776543258389,39.92,75703.28,0.0,-0.92892,5e-05,8.49562]
[1776543263424,39.91,75702.85,0.0,-0.92894,5e-05,8.49292]
[1776543268457,39.91,75702.67,0.0,-0.92896,5e-05,8.4915]
[1776543269465,39.91,75695.92,0.0,-0.92933,5e-05,8.45697]
[1776543270472,39.91,75694.94,0.0,-0.92938,5e-05,8.45192]
[1776543275507,39.91,75692.94,0.0,-0.92952,5e-05,8.43769]
[1776543278531,39.91,75698.36,0.0,-0.92923,5e-05,8.46513]
[1776543279535,39.91,75699.41,0.0,-0.92917,5e-05,8.47037]
[1776543284570,39.91,75699.85,0.0,-0.92916,5e-05,8.47205]
[1776543290613,39.91,75699.51,0.0,-0.92918,5e-05,8.46968]
[1776543296654,39.91,75700.0,0.0,-0.92916,5e-05,8.47157]
[1776543303037,39.91,75700.35,0.0,-0.92915,5e-05,8.47277]
[1776543311762,39.9,75700.17,0.0,-0.92917,5e-05,8.47099]
[1776543313111,39.9,75717.62,0.0,-0.92822,5e-05,8.56008]
[1776543313773,39.9,75717.62,0.0,-0.92822,5e-05,8.55985]
[1776543314783,39.9,75725.81,0.0,-0.92777,6e-05,8.60192]
[1776543315787,39.9,75727.74,0.0,-0.92767,6e-05,8.61157]
[1776543320826,39.9,75728.25,0.0,-0.92765,6e-05,8.61277]
[1776543327871,39.9,75728.9,0.0,-0.92764,6e-05,8.6143]
[1776543333247,39.89,75729.48,0.0,-0.92765,6e-05,8.61203]
[1776543335928,39.89,75717.47,0.0,-0.92832,5e-05,8.54989]
[1776543336935,39.89,75717.72,0.0,-0.9283,5e-05,8.55105]
[1776543341970,39.89,75718.22,0.0,-0.92828,5e-05,8.55298]
[1776543350028,39.89,75717.39,0.0,-0.92834,5e-05,8.54769]
[1776543355062,39.89,75714.83,0.0,-0.92849,5e-05,8.53399]
[1776543360101,39.89,75711.26,0.0,-0.92869,5e-05,8.51525]
[1776543365135,39.89,75709.23,0.0,-0.9288,5e-05,8.50448]
[1776543370169,39.88,75712.37,0.0,-0.92863,5e-05,8.52011]
[1776543375203,39.88,75714.69,0.0,-0.92851,5e-05,8.53149]
[1776543379231,39.88,75722.63,0.0,-0.92808,5e-05,8.57177]
[1776543380238,39.88,75723.08,0.0,-0.92806,5e-05,8.5739]
[1776543385272,39.88,75727.23,0.0,-0.92784,6e-05,8.59435]
[1776543391314,39.88,75728.07,0.0,-0.92784,6e-05,8.59362]
[1776543396349,39.88,75730.88,0.0,-0.92769,6e-05,8.60724]
[1776543399370,39.87,75734.53,0.0,-0.9275,6e-05,8.62545]
[1776543406420,39.87,75734.38,0.0,-0.92752,6e-05,8.62318]
[1776543411454,39.87,75733.89,0.0,-0.92756,6e-05,8.61956]
[1776543416489,39.87,75734.26,0.0,-0.92755,6e-05,8.62037]
[1776543421524,39.86,75735.03,0.0,-0.92752,6e-05,8.62324]
[1776543426559,39.86,75738.41,0.0,-0.92735,6e-05,8.63949]
[1776543431594,39.86,75734.05,0.0,-0.9276,6e-05,8.61579]
[1776543436629,39.86,75734.16,0.0,-0.92761,6e-05,8.61528]
[1776543437978,39.86,75726.56,0.0,-0.92803,6e-05,8.57594]
[1776543439650,39.86,75723.73,0.0,-0.92819,5e-05,8.56103]
[1776543442672,39.86,75718.23,0.0,-0.92849,5e-05,8.53245]
[1776543448049,39.85,75713.94,0.0,-0.92873,5e-05,8.51002]
[1776543453751,39.85,75719.59,0.0,-0.92846,5e-05,8.53467]
[1776543458785,39.85,75720.05,0.0,-0.92844,5e-05,8.53647]
[1776543463818,39.85,75720.93,0.0,-0.9284,5e-05,8.54046]
[1776543469861,39.85,75722.31,0.0,-0.92833,5e-05,8.5469]
[1776543474895,39.85,75724.96,0.0,-0.92819,5e-05,8.55991]
[1776543478259,39.85,75735.19,0.0,-0.92763,6e-05,8.61213]
[1776543484966,39.84,75736.23,0.0,-0.92759,6e-05,8.61611]
[1776543490005,39.84,75733.66,0.0,-0.92774,6e-05,8.60182]
[1776543495035,39.84,75732.62,0.0,-0.92781,6e-05,8.59561]
[1776543497050,39.84,75738.01,0.0,-0.92751,6e-05,8.62306]
[1776543502089,39.84,75739.21,0.0,-0.92746,6e-05,8.62826]
[1776543503092,39.84,75745.67,0.0,-0.9271,6e-05,8.66144]
[1776543504100,39.84,75749.35,0.0,-0.9269,6e-05,8.68023]
[1776543516183,39.83,75747.95,0.0,-0.92702,6e-05,8.66831]
[1776543518543,39.83,75744.89,0.0,-0.92719,6e-05,8.65232]
[1776543524240,39.83,75743.28,0.0,-0.92728,6e-05,8.64361]
[1776543529277,39.83,75742.29,0.0,-0.92734,6e-05,8.63801]
[1776543533304,39.83,75737.2,0.0,-0.92763,6e-05,8.61133]
[1776543537332,39.83,75733.4,0.0,-0.92784,6e-05,8.5915]
[1776543542367,39.83,75734.0,0.0,-0.92781,6e-05,8.59448]
[1776543547402,39.83,75738.33,0.0,-0.92757,6e-05,8.61664]
[1776543553452,39.83,75738.91,0.0,-0.92754,6e-05,8.6194]
[1776543558827,39.83,75742.99,0.0,-0.92732,6e-05,8.64015]
[1776543563517,39.83,75767.4,0.0,-0.92596,6e-05,8.76632]
[1776543565530,39.83,75769.89,0.0,-0.92582,6e-05,8.77957]
[1776543570565,39.83,75772.04,0.0,-0.92571,6e-05,8.78932]
[1776543575600,39.82,75769.25,0.0,-0.92591,6e-05,8.76952]
[1776543580636,39.82,75768.75,0.0,-0.92595,6e-05,8.76566]
[1776543586681,39.82,75769.54,0.0,-0.92593,6e-05,8.76835]
[1776543587692,39.82,75747.47,0.0,-0.92716,6e-05,8.6538]
[1776543588695,39.82,75734.36,0.0,-0.92789,6e-05,8.58583]
[1776543589727,39.82,75722.82,0.0,-0.92852,5e-05,8.52653]
[1776543590714,39.82,75722.82,0.0,-0.92852,5e-05,8.52664]
[1776543591720,39.82,75710.66,0.0,-0.92919,5e-05,8.46448]
[1776543593733,39.82,75709.6,0.0,-0.92924,5e-05,8.45952]
[1776543595777,39.82,75701.03,0.0,-0.9297,5e-05,8.41602]
[1776543596777,39.82,75687.6,0.0,-0.93042,5e-05,8.34824]
[1776543597802,39.82,75687.6,0.0,-0.93042,5e-05,8.34863]
[1776543598793,39.82,75680.27,0.0,-0.93081,5e-05,8.31188]
[1776543599823,39.82,75675.16,0.0,-0.93108,5e-05,8.28614]
[1776543601814,39.82,75676.63,0.0,-0.931,5e-05,8.29387]
[1776543602825,39.82,75682.02,0.0,-0.93071,5e-05,8.32126]
[1776543605842,39.82,75687.7,0.0,-0.9304,5e-05,8.35032]
[1776543606851,39.82,75693.42,0.0,-0.93009,5e-05,8.37977]
[1776543607856,39.82,75693.98,0.0,-0.93005,5e-05,8.38296]
[1776543612891,39.83,75693.78,0.0,-0.93005,5e-05,8.38357]
[1776543617928,39.83,75694.15,0.0,-0.93001,5e-05,8.38697]
[1776543622960,39.83,75696.95,0.0,-0.92984,5e-05,8.40263]
[1776543629327,39.84,75700.06,0.0,-0.92966,5e-05,8.41999]
[1776543633036,39.84,75707.8,0.0,-0.92926,5e-05,8.45664]
[1776543634039,39.84,75709.08,0.0,-0.92918,5e-05,8.46335]
[1776543639397,39.84,75708.27,0.0,-0.92922,5e-05,8.46006]
[1776543644108,39.84,75701.82,0.0,-0.92956,5e-05,8.42807]
[1776543645115,39.84,75701.21,0.0,-0.92959,5e-05,8.42521]
[1776543656192,39.85,75703.34,0.0,-0.92946,5e-05,8.43742]
[1776543664574,39.85,75705.53,0.0,-0.92932,5e-05,8.4507]
[1776543670289,39.85,75701.29,0.0,-0.92953,5e-05,8.43031]
[1776543672305,39.86,75728.72,0.0,-0.92803,6e-05,8.57137]
[1776543677338,39.86,75725.47,0.0,-0.9282,5e-05,8.55513]
[1776543678347,39.86,75718.2,0.0,-0.9286,5e-05,8.51799]
[1776543683380,39.86,75718.51,0.0,-0.92858,5e-05,8.52023]
[1776543688415,39.86,75716.62,0.0,-0.92867,5e-05,8.51134]
[1776543694457,39.86,75712.85,0.0,-0.92889,5e-05,8.48924]
[1776543699492,39.86,75714.08,0.0,-0.92882,5e-05,8.4964]
[1776543704530,39.87,75717.93,0.0,-0.9286,5e-05,8.51694]
[1776543705873,39.87,75729.05,0.0,-0.92798,6e-05,8.57434]
[1776543707549,39.87,75725.06,0.0,-0.9282,5e-05,8.55402]
[1776543712586,39.87,75724.75,0.0,-0.92821,5e-05,8.55287]
[1776543717618,39.87,75723.15,0.0,-0.92829,5e-05,8.54527]
[1776543723661,39.87,75718.82,0.0,-0.92852,5e-05,8.5239]
[1776543726681,39.87,75709.8,0.0,-0.92901,5e-05,8.47817]
[1776543727689,39.87,75709.46,0.0,-0.92903,5e-05,8.4768]
[1776543732725,39.87,75705.93,0.0,-0.92921,5e-05,8.45983]
[1776543738766,39.88,75706.64,0.0,-0.92915,5e-05,8.46487]
[1776543740780,39.88,75701.26,0.0,-0.92944,5e-05,8.43793]
[1776543741789,39.88,75693.96,0.0,-0.92983,5e-05,8.40105]
[1776543742800,39.88,75691.54,0.0,-0.92996,5e-05,8.38908]
[1776543747829,39.88,75687.06,0.0,-0.93018,5e-05,8.36807]
[1776543754883,39.89,75685.49,0.0,-0.93027,5e-05,8.35872]
[1776543758905,39.89,75677.24,0.0,-0.93069,5e-05,8.31836]
[1776543762935,39.9,75678.5,0.0,-0.93061,5e-05,8.32642]
[1776543770996,39.9,75677.74,0.0,-0.93061,5e-05,8.32613]
[1776543776386,39.91,75680.91,0.0,-0.93041,5e-05,8.34483]
[1776543782066,39.91,75679.55,0.0,-0.93046,5e-05,8.34012]
[1776543787101,39.92,75678.36,0.0,-0.9305,5e-05,8.33622]
[1776543792136,39.92,75677.62,0.0,-0.93052,5e-05,8.33466]
[1776543797172,39.93,75673.86,0.0,-0.93069,5e-05,8.31798]
[1776543801201,39.93,75682.76,0.0,-0.9302,5e-05,8.36489]
[1776543802207,39.93,75681.75,0.0,-0.93025,5e-05,8.36017]
[1776543807241,39.94,75680.97,0.0,-0.93026,5e-05,8.35861]
[1776543812278,39.94,75681.26,0.0,-0.93026,5e-05,8.35814]
[1776543817312,39.95,75679.41,0.0,-0.93034,5e-05,8.3506]
[1776543822346,39.95,75678.08,0.0,-0.93039,5e-05,8.34562]
[1776543829402,39.95,75676.85,0.0,-0.93043,5e-05,8.34174]
[1776543830410,39.96,75671.77,0.0,-0.9307,5e-05,8.31647]
[1776543836806,39.96,75673.76,0.0,-0.93056,5e-05,8.32887]
[1776543840477,39.96,75680.79,0.0,-0.93017,5e-05,8.36594]
[1776543845513,39.97,75680.48,0.0,-0.93017,5e-05,8.36602]
[1776543850547,39.97,75682.07,0.0,-0.93007,5e-05,8.37565]
[1776543851555,39.97,75691.54,0.0,-0.92955,5e-05,8.42392]
[1776543856947,39.97,75699.19,0.0,-0.92913,5e-05,8.46385]
[1776543862631,39.98,75700.1,0.0,-0.92907,5e-05,8.46959]
[1776543867667,39.98,75701.1,0.0,-0.929,5e-05,8.47558]
[1776543869681,39.98,75694.77,0.0,-0.92934,5e-05,8.44374]
[1776543874716,39.98,75698.33,0.0,-0.92917,5e-05,8.4591]
[1776543885796,39.99,75700.02,0.0,-0.92905,5e-05,8.46999]
[1776543890830,39.99,75704.25,0.0,-0.92881,5e-05,8.49264]
[1776543895868,39.99,75707.76,0.0,-0.9286,5e-05,8.51165]
[1776543900901,39.99,75706.87,0.0,-0.92864,5e-05,8.50808]
[1776543906943,39.99,75706.2,0.0,-0.92867,5e-05,8.50582]
[1776543912984,40.0,75704.77,0.0,-0.92873,5e-05,8.4997]
[1776543918019,40.0,75702.14,0.0,-0.92886,5e-05,8.4873]
[1776543923054,40.0,75699.63,0.0,-0.92899,5e-05,8.47565]
[1776543931113,40.01,75697.59,0.0,-0.92911,5e-05,8.46328]
[1776543936153,40.01,75694.16,0.0,-0.92928,5e-05,8.44696]
[1776543941185,40.01,75692.86,0.0,-0.92934,5e-05,8.44144]
[1776543943202,40.01,75697.89,0.0,-0.92906,5e-05,8.46746]
[1776543947580,40.01,75701.26,0.0,-0.92887,5e-05,8.48541]
[1776543952614,40.01,75704.34,0.0,-0.92869,5e-05,8.50184]
[1776543958307,40.02,75703.82,0.0,-0.92871,5e-05,8.49985]
[1776543963691,40.02,75703.25,0.0,-0.92874,5e-05,8.49778]
[1776543970391,40.02,75706.06,0.0,-0.92857,5e-05,8.51292]
[1776543975426,40.02,75703.31,0.0,-0.92872,5e-05,8.4997]
[1776543981469,40.02,75702.18,0.0,-0.92877,5e-05,8.49486]
[1776543988519,40.03,75703.16,0.0,-0.9287,5e-05,8.50082]
[1776543989527,40.03,75710.3,0.0,-0.92831,5e-05,8.53735]
[1776543994562,40.03,75713.34,0.0,-0.92817,5e-05,8.54947]
[1776543999597,40.03,75714.15,0.0,-0.92812,5e-05,8.554]
[1776544004631,40.03,75715.43,0.0,-0.92805,5e-05,8.56095]
[1776544009666,40.03,75717.71,0.0,-0.92792,5e-05,8.57303]
[1776544014701,40.03,75718.5,0.0,-0.92787,5e-05,8.57745]
[1776544019736,40.03,75720.1,0.0,-0.92778,6e-05,8.58603]
[1776544024771,40.03,75719.62,0.0,-0.9278,6e-05,8.58394]
[1776544027792,40.03,75741.73,0.0,-0.92658,6e-05,8.69771]
[1776544032828,40.03,75741.72,0.0,-0.92658,6e-05,8.69722]
[1776544038870,40.03,75741.56,0.0,-0.9266,6e-05,8.69593]
[1776544044252,40.03,75742.3,0.0,-0.92656,6e-05,8.69944]
[1776544046925,40.03,75737.12,0.0,-0.92685,6e-05,8.67259]
[1776544051962,40.03,75738.26,0.0,-0.92681,6e-05,8.67454]
[1776544056996,40.03,75737.57,0.0,-0.92685,6e-05,8.67092]
[1776544062032,40.03,75735.75,0.0,-0.92695,6e-05,8.66156]
[1776544068075,40.03,75735.22,0.0,-0.92698,6e-05,8.65888]
[1776544074117,40.03,75732.96,0.0,-0.92711,6e-05,8.64741]
[1776544080159,40.03,75731.49,0.0,-0.92719,6e-05,8.6401]
[1776544089222,40.03,75730.95,0.0,-0.92721,6e-05,8.63772]
[1776544094257,40.03,75728.13,0.0,-0.92736,6e-05,8.62345]
[1776544102314,40.03,75728.64,0.0,-0.92733,6e-05,8.62646]
[1776544109363,40.03,75728.34,0.0,-0.92734,6e-05,8.62524]
[1776544114795,40.03,75728.18,0.0,-0.92738,6e-05,8.62088]
[1776544122453,40.03,75728.15,0.0,-0.92738,6e-05,8.62107]
[1776544131522,40.03,75728.2,0.0,-0.92737,6e-05,8.62176]
[1776544138567,40.03,75729.08,0.0,-0.92732,6e-05,8.62665]
[1776544143600,40.04,75728.08,0.0,-0.92737,6e-05,8.62172]
[1776544149642,40.04,75726.94,0.0,-0.92743,6e-05,8.6163]
[1776544155074,40.04,75726.39,0.0,-0.92745,6e-05,8.61383]
[1776544161728,40.04,75726.34,0.0,-0.92745,6e-05,8.6141]
[1776544166763,40.04,75721.74,0.0,-0.9277,6e-05,8.59093]
[1776544171798,40.04,75720.9,0.0,-0.92777,6e-05,8.58345]
[1776544182873,40.04,75721.32,0.0,-0.92773,6e-05,8.58696]
[1776544192943,40.05,75723.43,0.0,-0.9276,6e-05,8.59876]
[1776544198985,40.05,75724.25,0.0,-0.92755,6e-05,8.60346]
[1776544203016,40.05,75730.67,0.0,-0.9272,6e-05,8.63667]
[1776544208055,40.05,75731.27,0.0,-0.92716,6e-05,8.63991]
[1776544209056,40.05,75738.71,0.0,-0.92675,6e-05,8.6782]
[1776544210062,40.05,75752.48,0.0,-0.92598,6e-05,8.74921]
[1776544215097,40.05,75749.64,0.0,-0.92615,6e-05,8.73388]
[1776544223153,40.04,75747.36,0.0,-0.92629,6e-05,8.72099]
[1776544230202,40.04,75744.46,0.0,-0.92646,6e-05,8.70494]
[1776544231210,40.04,75752.68,0.0,-0.92603,6e-05,8.74343]
[1776544235236,40.04,75752.2,0.0,-0.92607,6e-05,8.74002]
[1776544240272,40.04,75748.66,0.0,-0.92628,6e-05,8.72049]
[1776544242286,40.04,75743.41,0.0,-0.92658,6e-05,8.69287]
[1776544247323,40.03,75742.07,0.0,-0.92667,6e-05,8.68477]
[1776544254370,40.03,75741.23,0.0,-0.92673,6e-05,8.67868]
[1776544259405,40.03,75738.34,0.0,-0.92691,6e-05,8.66256]
[1776544264440,40.02,75738.2,0.0,-0.92693,6e-05,8.66064]
[1776544269480,40.02,75734.01,0.0,-0.92717,6e-05,8.63798]
[1776544276532,40.02,75734.63,0.0,-0.92715,6e-05,8.63972]
[1776544285990,40.01,75734.15,0.0,-0.9272,6e-05,8.63522]
[1776544291637,40.01,75728.63,0.0,-0.92755,6e-05,8.60202]
[1776544292643,40.01,75729.1,0.0,-0.92752,6e-05,8.60428]
[1776544298686,40.01,75730.22,0.0,-0.92747,6e-05,8.60911]
[1776544303720,40.01,75730.66,0.0,-0.92746,6e-05,8.6106]
[1776544308756,40.01,75730.66,0.0,-0.92746,6e-05,8.60985]
[1776544313794,40.0,75731.06,0.0,-0.92745,6e-05,8.61119]
[1776544318827,40.0,75730.0,0.0,-0.92752,6e-05,8.60492]
[1776544323861,40.0,75730.23,0.0,-0.92751,6e-05,8.60544]
[1776544328897,40.0,75731.36,0.0,-0.92746,6e-05,8.61058]
[1776544338360,40.0,75731.35,0.0,-0.92747,6e-05,8.60934]
[1776544347024,39.99,75731.83,0.0,-0.92746,6e-05,8.61063]
[1776544353068,39.99,75731.98,0.0,-0.92749,6e-05,8.6068]
[1776544358501,39.99,75730.4,0.0,-0.92758,6e-05,8.59812]
[1776544364143,39.99,75732.1,0.0,-0.92749,6e-05,8.60619]
[1776544370185,39.99,75732.36,0.0,-0.92749,6e-05,8.60686]
[1776544375220,39.99,75732.69,0.0,-0.92747,6e-05,8.60804]
[1776544378644,39.99,75743.57,0.0,-0.92687,6e-05,8.66374]
[1776544381262,39.99,75743.26,0.0,-0.9269,6e-05,8.6616]
[1776544386298,39.98,75741.79,0.0,-0.92699,6e-05,8.65311]
[1776544391332,39.98,75739.92,0.0,-0.9271,6e-05,8.64258]
[1776544399390,39.98,75739.17,0.0,-0.92716,6e-05,8.63726]
[1776544404426,39.98,75738.31,0.0,-0.92722,6e-05,8.63191]
[1776544409461,39.98,75734.49,0.0,-0.92744,6e-05,8.61134]
[1776544414497,39.97,75731.55,0.0,-0.92764,6e-05,8.59166]
[1776544420538,39.97,75732.07,0.0,-0.92762,6e-05,8.59364]
[1776544425573,39.97,75729.76,0.0,-0.92775,6e-05,8.58133]
[1776544430609,39.97,75730.61,0.0,-0.92771,6e-05,8.58534]
[1776544436653,39.97,75731.81,0.0,-0.92764,6e-05,8.59112]
[1776544442700,39.97,75731.22,0.0,-0.92768,6e-05,8.58778]
[1776544447735,39.97,75732.21,0.0,-0.92763,6e-05,8.59263]
[1776544452774,39.97,75732.03,0.0,-0.92764,6e-05,8.59149]
[1776544457809,39.97,75732.71,0.0,-0.92761,6e-05,8.59478]
[1776544465866,39.97,75734.22,0.0,-0.92753,6e-05,8.60219]
[1776544466873,39.97,75739.42,0.0,-0.92724,6e-05,8.62891]
[1776544467878,39.97,75746.62,0.0,-0.92684,6e-05,8.66596]
[1776544469280,39.97,75745.8,0.0,-0.92689,6e-05,8.66145]
[1776544474927,39.96,75742.58,0.0,-0.9271,6e-05,8.64029]
[1776544479962,39.96,75739.87,0.0,-0.92726,6e-05,8.62565]
[1776544484997,39.96,75736.49,0.0,-0.92746,6e-05,8.60748]
[1776544491049,39.96,75734.7,0.0,-0.92756,6e-05,8.59753]
[1776544493064,39.96,75729.23,0.0,-0.92787,6e-05,8.56922]
[1776544498099,39.96,75728.13,0.0,-0.92793,6e-05,8.5633]
[1776544504143,39.96,75730.66,0.0,-0.9278,6e-05,8.57605]
[1776544509560,39.96,75732.33,0.0,-0.9277,6e-05,8.58448]
[1776544515219,39.96,75736.91,0.0,-0.92745,6e-05,8.60793]
[1776544520253,39.96,75737.22,0.0,-0.92744,6e-05,8.60932]
[1776544524281,39.96,75743.64,0.0,-0.92708,6e-05,8.6421]
[1776544529701,39.96,75744.39,0.0,-0.92705,6e-05,8.64533]
[1776544535358,39.95,75745.54,0.0,-0.92702,6e-05,8.64668]
[1776544540394,39.95,75749.37,0.0,-0.92682,6e-05,8.66569]
[1776544543415,39.95,75755.64,0.0,-0.92647,6e-05,8.69755]
[1776544546435,39.95,75760.7,0.0,-0.9262,6e-05,8.72308]
[1776544551469,39.95,75762.41,0.0,-0.92612,6e-05,8.73079]
[1776544552477,39.95,75749.85,0.0,-0.92682,6e-05,8.66556]
[1776544553485,39.95,75749.1,0.0,-0.92686,6e-05,8.66155]
[1776544558544,39.94,75752.44,0.0,-0.92669,6e-05,8.67812]
[1776544564568,39.94,75752.38,0.0,-0.9267,6e-05,8.67682]
[1776544570610,39.94,75751.91,0.0,-0.92674,6e-05,8.67339]
[1776544575646,39.94,75751.96,0.0,-0.92674,6e-05,8.67284]
[1776544583702,39.94,75750.74,0.0,-0.92682,6e-05,8.6655]
[1776544586723,39.94,75756.77,0.0,-0.92649,6e-05,8.69629]
[1776544591759,39.93,75757.99,0.0,-0.92646,6e-05,8.69795]
[1776544596794,39.93,75758.5,0.0,-0.92644,6e-05,8.6998]
[1776544608252,39.93,75759.88,0.0,-0.92638,6e-05,8.70509]
[1776544610898,39.93,75752.24,0.0,-0.92681,6e-05,8.66525]
[1776544611902,39.93,75741.53,0.0,-0.92741,6e-05,8.6099]
[1776544612911,39.93,75741.36,0.0,-0.92742,6e-05,8.60902]
[1776544618322,39.93,75741.37,0.0,-0.92742,6e-05,8.60909]
[1776544622987,39.93,75730.0,0.0,-0.92805,6e-05,8.55071]
[1776544623987,39.93,75716.54,0.0,-0.92878,5e-05,8.48189]
[1776544624995,39.93,75716.79,0.0,-0.92877,5e-05,8.48339]
[1776544631042,39.93,75716.95,0.0,-0.92876,5e-05,8.48435]
[1776544636076,39.93,75718.64,0.0,-0.92867,5e-05,8.49286]
[1776544641114,39.93,75722.26,0.0,-0.92847,5e-05,8.51103]
[1776544647155,39.93,75722.6,0.0,-0.92846,5e-05,8.51236]
[1776544651181,39.93,75728.47,0.0,-0.92817,6e-05,8.53827]
[1776544657224,39.92,75729.1,0.0,-0.92814,6e-05,8.54089]
[1776544664274,39.92,75730.59,0.0,-0.92807,6e-05,8.54785]
[1776544671321,39.92,75730.97,0.0,-0.92805,6e-05,8.54913]
[1776544676356,39.92,75732.32,0.0,-0.92798,6e-05,8.55568]
[1776544681392,39.92,75732.03,0.0,-0.928,6e-05,8.55368]
[1776544686436,39.92,75733.61,0.0,-0.92792,6e-05,8.56135]
[1776544687434,39.92,75742.86,0.0,-0.92741,6e-05,8.60878]
[1776544697504,39.92,75745.05,0.0,-0.92731,6e-05,8.61834]
[1776544702538,39.91,75744.57,0.0,-0.92734,6e-05,8.61508]
[1776544707574,39.91,75742.39,0.0,-0.92747,6e-05,8.60314]
[1776544713621,39.91,75742.5,0.0,-0.9275,6e-05,8.59917]
[1776544719049,39.91,75742.45,0.0,-0.92751,6e-05,8.59833]
[1776544724697,39.91,75742.52,0.0,-0.92752,6e-05,8.59801]
[1776544730743,39.91,75742.6,0.0,-0.92752,6e-05,8.59778]
[1776544735778,39.91,75746.14,0.0,-0.92733,6e-05,8.61542]
[1776544740814,39.9,75745.72,0.0,-0.92736,6e-05,8.61264]
[1776544743836,39.9,75751.65,0.0,-0.92703,6e-05,8.64285]
[1776544748870,39.9,75749.26,0.0,-0.92718,6e-05,8.62971]
[1776544754911,39.9,75746.08,0.0,-0.92736,6e-05,8.61247]
[1776544759950,39.9,75740.1,0.0,-0.9277,6e-05,8.58107]
[1776544760954,39.9,75731.95,0.0,-0.92815,6e-05,8.5391]
[1776544761961,39.9,75726.22,0.0,-0.92847,5e-05,8.5097]
[1776544763975,39.9,75723.57,0.0,-0.92861,5e-05,8.49618]
[1776544766997,39.9,75729.42,0.0,-0.92829,5e-05,8.52622]
[1776544773039,39.9,75730.39,0.0,-0.92827,6e-05,8.52722]
[1776544779471,39.9,75734.28,0.0,-0.92805,6e-05,8.54689]
[1776544786129,39.9,75733.17,0.0,-0.92812,6e-05,8.54091]
[1776544792171,39.9,75731.88,0.0,-0.92819,6e-05,8.53404]
[1776544796201,39.9,75751.68,0.0,-0.9271,6e-05,8.63577]
[1776544797206,39.9,75760.19,0.0,-0.92662,6e-05,8.67981]
[1776544799612,39.9,75764.47,0.0,-0.92638,6e-05,8.70189]
[1776544801234,39.9,75767.89,0.0,-0.92619,6e-05,8.71956]
[1776544804268,39.89,75769.84,0.0,-0.92609,6e-05,8.72935]
[1776544809682,39.89,75767.49,0.0,-0.92623,6e-05,8.71631]
[1776544814340,39.89,75760.9,0.0,-0.9266,6e-05,8.68161]
[1776544816354,39.89,75759.08,0.0,-0.92671,6e-05,8.67202]
[1776544821387,39.89,75756.45,0.0,-0.92686,6e-05,8.65799]
[1776544826425,39.89,75757.42,0.0,-0.92681,6e-05,8.66269]
[1776544832469,39.89,75756.09,0.0,-0.92692,6e-05,8.65154]
[1776544837504,39.89,75755.13,0.0,-0.92697,6e-05,8.64627]
[1776544839893,39.89,75760.86,0.0,-0.92665,6e-05,8.67573]
[1776544845558,39.89,75761.01,0.0,-0.92665,6e-05,8.67598]
[1776544846566,39.89,75772.15,0.0,-0.92603,6e-05,8.73346]
[1776544851601,39.88,75774.13,0.0,-0.92593,6e-05,8.74274]
[1776544856637,39.88,75775.94,0.0,-0.92584,6e-05,8.75112]
[1776544861672,39.88,75777.54,0.0,-0.92576,6e-05,8.75844]
[1776544864693,39.88,75771.35,0.0,-0.92612,6e-05,8.72571]
[1776544870102,39.88,75768.67,0.0,-0.92627,6e-05,8.71102]
[1776544876778,39.87,75765.13,0.0,-0.92648,6e-05,8.69167]
[1776544881812,39.87,75763.49,0.0,-0.92658,6e-05,8.68245]
[1776544887854,39.87,75763.76,0.0,-0.92658,6e-05,8.68294]
[1776544893897,39.87,75764.05,0.0,-0.9266,6e-05,8.67961]
[1776544898933,39.87,75761.38,0.0,-0.92676,6e-05,8.66495]
[1776544900945,39.87,75768.99,0.0,-0.92634,6e-05,8.70407]
[1776544901954,39.87,75774.34,0.0,-0.92604,6e-05,8.73206]
[1776544903968,39.87,75778.84,0.0,-0.92578,6e-05,8.75579]
[1776544910016,39.86,75780.06,0.0,-0.92573,6e-05,8.7604]
[1776544915045,39.86,75783.69,0.0,-0.92554,6e-05,8.77788]
[1776544920455,39.86,75785.46,0.0,-0.92545,6e-05,8.78571]
[1776544926123,39.85,75790.25,0.0,-0.9252,6e-05,8.80907]
[1776544932165,39.85,75791.81,0.0,-0.92513,6e-05,8.81565]
[1776544937200,39.85,75794.26,0.0,-0.925,6e-05,8.82716]
[1776544942235,39.85,75795.33,0.0,-0.92496,6e-05,8.83146]
[1776544947270,39.84,75797.21,0.0,-0.92486,6e-05,8.84]
[1776544950664,39.84,75802.36,0.0,-0.92458,6e-05,8.86591]
[1776544956340,39.84,75803.6,0.0,-0.92456,6e-05,8.86718]
[1776544961377,39.83,75804.01,0.0,-0.92455,6e-05,8.86798]
[1776544966408,39.83,75800.67,0.0,-0.92475,6e-05,8.84933]
[1776544972451,39.83,75801.44,0.0,-0.92472,6e-05,8.85203]
[1776544975471,39.83,75806.68,0.0,-0.92443,6e-05,8.87881]
[1776544980878,39.82,75807.18,0.0,-0.92442,6e-05,8.8799]
[1776544986548,39.82,75810.21,0.0,-0.92426,6e-05,8.89456]
[1776544992591,39.82,75810.75,0.0,-0.92424,6e-05,8.89586]
[1776544997626,39.82,75810.26,0.0,-0.92429,6e-05,8.89205]
[1776545002660,39.81,75809.51,0.0,-0.92434,6e-05,8.88694]
[1776545008702,39.81,75809.24,0.0,-0.92438,6e-05,8.88397]
[1776545013737,39.81,75809.47,0.0,-0.9244,6e-05,8.88028]
[1776545018773,39.81,75810.27,0.0,-0.92437,6e-05,8.88343]
[1776545023807,39.8,75810.32,0.0,-0.92438,6e-05,8.88266]
[1776545028843,39.8,75810.37,0.0,-0.92439,6e-05,8.88191]
[1776545033877,39.8,75813.43,0.0,-0.92422,6e-05,8.89691]
[1776545038911,39.8,75813.62,0.0,-0.92422,6e-05,8.89681]
[1776545043947,39.79,75815.77,0.0,-0.92411,6e-05,8.90696]
[1776545052003,39.79,75815.23,0.0,-0.92416,6e-05,8.90234]
[1776545058045,39.79,75814.98,0.0,-0.92419,6e-05,8.89973]
[1776545063080,39.79,75814.17,0.0,-0.92425,6e-05,8.89442]
[1776545068116,39.78,75813.71,0.0,-0.92429,6e-05,8.89099]
[1776545074158,39.78,75810.28,0.0,-0.92453,6e-05,8.86802]
[1776545079192,39.78,75810.63,0.0,-0.92452,6e-05,8.86905]
[1776545085234,39.78,75811.75,0.0,-0.92446,6e-05,8.87392]
[1776545090269,39.78,75812.15,0.0,-0.92445,6e-05,8.87517]
[1776545099336,39.77,75812.47,0.0,-0.92445,6e-05,8.87533]
[1776545105379,39.77,75812.3,0.0,-0.92447,6e-05,8.87344]
[1776545108399,39.77,75817.99,0.0,-0.92415,6e-05,8.90283]
[1776545114441,39.77,75816.86,0.0,-0.92421,6e-05,8.89738]
[1776545119484,39.77,75821.5,0.0,-0.92393,6e-05,8.92291]
[1776545121864,39.77,75830.43,0.0,-0.92341,6e-05,8.97059]
[1776545123507,39.77,75837.44,0.0,-0.923,6e-05,9.00779]
[1776545124512,39.77,75855.7,0.0,-0.92193,6e-05,9.10479]
[1776545125521,39.77,75856.07,0.0,-0.92191,6e-05,9.10678]
[1776545126526,39.77,75850.48,0.0,-0.92223,6e-05,9.07704]
[1776545129547,39.77,75847.08,0.0,-0.92243,6e-05,9.05898]
[1776545136597,39.77,75842.98,0.0,-0.92271,6e-05,9.03284]
[1776545142004,39.77,75841.34,0.0,-0.92281,6e-05,9.02369]
[1776545147674,39.77,75839.67,0.0,-0.92291,6e-05,9.0144]
[1776545153717,39.77,75836.94,0.0,-0.92308,6e-05,8.99948]
[1776545158751,39.77,75835.66,0.0,-0.92315,6e-05,8.99232]
[1776545163786,39.77,75835.42,0.0,-0.92317,6e-05,8.99064]
[1776545168821,39.77,75834.93,0.0,-0.92321,6e-05,8.98747]
[1776545172215,39.77,75826.25,0.0,-0.92371,6e-05,8.94139]
[1776545177885,39.77,75826.52,0.0,-0.9237,6e-05,8.94253]
[1776545186947,39.76,75825.88,0.0,-0.92374,6e-05,8.93854]
[1776545192355,39.76,75825.6,0.0,-0.9238,6e-05,8.93275]
[1776545197018,39.76,75808.22,0.0,-0.9248,6e-05,8.84061]
[1776545201045,39.76,75815.0,0.0,-0.92442,6e-05,8.87553]
[1776545206079,39.76,75812.76,0.0,-0.92455,6e-05,8.86376]
[1776545209101,39.76,75807.14,0.0,-0.92487,6e-05,8.83438]
[1776545214137,39.76,75805.46,0.0,-0.92496,6e-05,8.82603]
[1776545219174,39.76,75806.97,0.0,-0.92487,6e-05,8.83446]
[1776545224206,39.76,75804.28,0.0,-0.92502,6e-05,8.82048]
[1776545233274,39.76,75805.08,0.0,-0.92501,6e-05,8.82211]
[1776545238307,39.76,75808.54,0.0,-0.92482,6e-05,8.83885]
[1776545243346,39.75,75808.24,0.0,-0.92486,6e-05,8.83587]
[1776545248377,39.75,75807.95,0.0,-0.92489,6e-05,8.83305]
[1776545253412,39.75,75808.23,0.0,-0.92491,6e-05,8.82936]
[1776545259455,39.74,75809.0,0.0,-0.92489,6e-05,8.83191]
[1776545265497,39.74,75810.23,0.0,-0.92483,6e-05,8.83686]
[1776545270532,39.74,75801.6,0.0,-0.92534,6e-05,8.7904]
[1776545271548,39.74,75800.11,0.0,-0.92543,6e-05,8.78244]
[1776545276579,39.74,75800.68,0.0,-0.9254,6e-05,8.78468]
[1776545281609,39.73,75800.88,0.0,-0.9254,6e-05,8.78501]
[1776545284630,39.73,75813.33,0.0,-0.92469,6e-05,8.84987]
[1776545285638,39.73,75813.38,0.0,-0.92469,6e-05,8.84991]
[1776545290674,39.73,75811.51,0.0,-0.92481,6e-05,8.83891]
[1776545295708,39.73,75811.45,0.0,-0.92483,6e-05,8.83751]
[1776545300742,39.73,75812.3,0.0,-0.92479,6e-05,8.84086]
[1776545311819,39.72,75812.35,0.0,-0.92485,6e-05,8.83475]
[1776545316854,39.72,75814.26,0.0,-0.92475,6e-05,8.84361]
[1776545321889,39.72,75813.99,0.0,-0.92478,6e-05,8.84101]
[1776545326924,39.71,75813.77,0.0,-0.9248,6e-05,8.83869]
[1776545333347,39.71,75804.57,0.0,-0.92535,6e-05,8.78883]
[1776545334980,39.71,75802.82,0.0,-0.92545,6e-05,8.7795]
[1776545340023,39.71,75801.78,0.0,-0.92552,6e-05,8.77325]
[1776545343417,39.71,75809.23,0.0,-0.9251,6e-05,8.81185]
[1776545350087,39.71,75810.05,0.0,-0.92504,6e-05,8.81743]
[1776545355123,39.71,75810.69,0.0,-0.92499,6e-05,8.82196]
[1776545360158,39.71,75811.07,0.0,-0.92495,6e-05,8.82511]
[1776545365193,39.72,75810.0,0.0,-0.925,6e-05,8.82071]
[1776545366200,39.72,75816.38,0.0,-0.92463,6e-05,8.85441]
[1776545370228,39.72,75830.65,0.0,-0.9238,6e-05,8.93022]
[1776545375262,39.72,75830.32,0.0,-0.92385,6e-05,8.92497]
[1776545383700,39.72,75825.38,0.0,-0.92412,6e-05,8.8998]
[1776545389360,39.72,75820.25,0.0,-0.92441,6e-05,8.87361]
[1776545394397,39.72,75821.29,0.0,-0.92434,6e-05,8.87984]
[1776545399431,39.73,75825.06,0.0,-0.92411,6e-05,8.90041]
[1776545401446,39.73,75833.15,0.0,-0.92364,6e-05,8.9433]
[1776545403460,39.73,75836.24,0.0,-0.92346,6e-05,8.95983]
[1776545410509,39.73,75839.76,0.0,-0.92325,6e-05,8.9793]
[1776545412524,39.73,75834.24,0.0,-0.92357,6e-05,8.95031]
[1776545417557,39.73,75830.71,0.0,-0.92377,6e-05,8.93198]
[1776545422597,39.73,75829.74,0.0,-0.92382,6e-05,8.92694]
[1776545427628,39.73,75829.2,0.0,-0.92385,6e-05,8.92411]
[1776545433671,39.73,75828.77,0.0,-0.92391,6e-05,8.91788]
[1776545441727,39.73,75828.49,0.0,-0.92393,6e-05,8.91622]
[1776545446762,39.73,75826.8,0.0,-0.92403,6e-05,8.90717]
[1776545451797,39.73,75826.52,0.0,-0.92405,6e-05,8.90555]
[1776545456835,39.73,75826.17,0.0,-0.92407,6e-05,8.90353]
[1776545464269,39.73,75825.74,0.0,-0.9241,6e-05,8.90098]
[1776545469925,39.73,75825.31,0.0,-0.92412,6e-05,8.89849]
[1776545474961,39.73,75825.54,0.0,-0.92411,6e-05,8.89946]
[1776545481003,39.73,75826.75,0.0,-0.92405,6e-05,8.90549]
[1776545486039,39.73,75829.41,0.0,-0.9239,6e-05,8.91919]
[1776545488055,39.73,75833.34,0.0,-0.92367,6e-05,8.93974]
[1776545490064,39.72,75839.62,0.0,-0.92331,6e-05,8.97282]
[1776545495101,39.72,75839.1,0.0,-0.92337,6e-05,8.96597]
[1776545500135,39.72,75837.69,0.0,-0.92346,6e-05,8.95788]
[1776545505170,39.72,75836.91,0.0,-0.92351,6e-05,8.9532]
[1776545510205,39.72,75833.43,0.0,-0.92372,6e-05,8.93435]
[1776545515242,39.72,75835.48,0.0,-0.9236,6e-05,8.9447]
[1776545520276,39.72,75834.59,0.0,-0.92366,6e-05,8.93968]
[1776545525312,39.72,75831.69,0.0,-0.92383,6e-05,8.92395]
[1776545528333,39.72,75823.23,0.0,-0.92432,6e-05,8.87929]
[1776545531355,39.72,75817.66,0.0,-0.92464,6e-05,8.85012]
[1776545536388,39.72,75813.14,0.0,-0.92489,6e-05,8.82683]
[1776545541423,39.72,75813.96,0.0,-0.92484,6e-05,8.83172]
[1776545548472,39.72,75813.17,0.0,-0.92488,6e-05,8.82849]
[1776545553506,39.72,75815.08,0.0,-0.92479,6e-05,8.83534]
[1776545558543,39.73,75814.28,0.0,-0.92482,6e-05,8.83193]
[1776545563581,39.73,75809.48,0.0,-0.92509,6e-05,8.80762]
[1776545567606,39.73,75806.6,0.0,-0.92524,6e-05,8.79341]
[1776545572640,39.73,75807.73,0.0,-0.92517,6e-05,8.80049]
[1776545577680,39.73,75808.25,0.0,-0.92512,6e-05,8.80437]
[1776545579690,39.74,75817.62,0.0,-0.92458,6e-05,8.854]
[1776545580696,39.74,75816.01,0.0,-0.92467,6e-05,8.8457]
[1776545585731,39.74,75815.81,0.0,-0.92467,6e-05,8.84554]
[1776545592781,39.74,75816.33,0.0,-0.92463,6e-05,8.8495]
[1776545596809,39.74,75809.88,0.0,-0.92499,6e-05,8.81634]
[1776545601843,39.74,75809.45,0.0,-0.925,6e-05,8.81522]
[1776545603857,39.75,75795.8,0.0,-0.92578,6e-05,8.74426]
[1776545604866,39.75,75796.32,0.0,-0.92574,6e-05,8.74731]
[1776545611914,39.75,75798.79,0.0,-0.92564,6e-05,8.75604]
[1776545614934,39.74,75806.43,0.0,-0.9252,6e-05,8.79568]
[1776545616950,39.74,75806.77,0.0,-0.92518,6e-05,8.79759]
[1776545621984,39.75,75808.68,0.0,-0.92506,6e-05,8.80893]
[1776545627020,39.75,75814.73,0.0,-0.92471,6e-05,8.84141]
[1776545632056,39.75,75812.13,0.0,-0.92487,6e-05,8.82667]
[1776545637091,39.74,75813.27,0.0,-0.92481,6e-05,8.83153]
[1776545642126,39.74,75810.79,0.0,-0.92497,6e-05,8.81742]
[1776545647162,39.74,75810.88,0.0,-0.92497,6e-05,8.8168]
[1776545652196,39.74,75806.86,0.0,-0.92522,6e-05,8.79472]
[1776545657230,39.74,75804.35,0.0,-0.92537,6e-05,8.78066]
[1776545662266,39.73,75802.92,0.0,-0.92546,6e-05,8.77239]
[1776545667300,39.73,75802.68,0.0,-0.92548,6e-05,8.77039]
[1776545672336,39.73,75804.85,0.0,-0.9254,6e-05,8.77712]
[1776545680391,39.73,75805.26,0.0,-0.92539,6e-05,8.77806]
[1776545687441,39.73,75806.96,0.0,-0.9253,6e-05,8.78573]
[1776545692475,39.72,75806.3,0.0,-0.92535,6e-05,8.78153]
[1776545695504,39.72,75823.42,0.0,-0.92437,6e-05,8.87084]
[1776545700536,39.72,75830.17,0.0,-0.924,6e-05,8.90491]
[1776545705571,39.72,75815.08,0.0,-0.92489,6e-05,8.82403]
[1776545711620,39.71,75813.75,0.0,-0.92497,6e-05,8.81599]
[1776545712621,39.71,75784.51,0.0,-0.92663,6e-05,8.66318]
[1776545717655,39.72,75778.01,0.0,-0.92699,6e-05,8.63019]
[1776545719669,39.72,75770.26,0.0,-0.92742,6e-05,8.59022]
[1776545720682,39.72,75769.8,0.0,-0.92745,6e-05,8.58794]
[1776545726719,39.72,75770.32,0.0,-0.92741,6e-05,8.59127]
[1776545732761,39.72,75769.56,0.0,-0.92748,6e-05,8.58411]
[1776545737796,39.72,75767.67,0.0,-0.92758,6e-05,8.57488]
[1776545742831,39.72,75764.96,0.0,-0.92772,6e-05,8.56153]
[1776545747865,39.72,75762.36,0.0,-0.92786,6e-05,8.54878]
[1776545752900,39.72,75762.22,0.0,-0.92786,6e-05,8.5488]
[1776545757935,39.73,75761.75,0.0,-0.92787,6e-05,8.54709]
[1776545762971,39.73,75760.02,0.0,-0.92796,6e-05,8.53881]
[1776545768005,39.73,75755.83,0.0,-0.92819,6e-05,8.51789]
[1776545773454,39.73,75754.11,0.0,-0.92828,6e-05,8.50979]
[1776545779082,39.73,75751.79,0.0,-0.92839,6e-05,8.49878]
[1776545784118,39.73,75750.52,0.0,-0.92845,6e-05,8.49306]
[1776545789156,39.74,75748.6,0.0,-0.92855,6e-05,8.48409]
[1776545794190,39.74,75745.74,0.0,-0.92873,6e-05,8.46655]
[1776545795205,39.74,75740.35,0.0,-0.92902,5e-05,8.43911]
[1776545796221,39.74,75734.41,0.0,-0.92935,5e-05,8.40869]
[1776545797291,39.74,75737.04,0.0,-0.9292,5e-05,8.42254]
[1776545803681,39.74,75738.23,0.0,-0.92913,5e-05,8.42892]
[1776545810341,39.74,75736.03,0.0,-0.92925,5e-05,8.41809]
[1776545818397,39.74,75736.07,0.0,-0.92924,5e-05,8.41888]
[1776545823823,39.74,75740.46,0.0,-0.92899,5e-05,8.44172]
[1776545829475,39.74,75743.4,0.0,-0.92883,6e-05,8.45716]
[1776545834510,39.74,75744.35,0.0,-0.92877,6e-05,8.46231]
[1776545839547,39.75,75747.15,0.0,-0.92861,6e-05,8.47687]
[1776545845586,39.75,75744.68,0.0,-0.92875,6e-05,8.46452]
[1776545852637,39.75,75746.01,0.0,-0.9287,6e-05,8.46794]
[1776545857670,39.75,75747.27,0.0,-0.92863,6e-05,8.47471]
[1776545862706,39.75,75748.78,0.0,-0.92854,6e-05,8.48276]
[1776545867741,39.75,75748.82,0.0,-0.92853,6e-05,8.48323]
[1776545872775,39.75,75753.15,0.0,-0.92829,6e-05,8.50572]
[1776545879834,39.75,75751.41,0.0,-0.92839,6e-05,8.49701]
[1776545887885,39.75,75750.74,0.0,-0.92842,6e-05,8.49389]
[1776545892920,39.75,75753.29,0.0,-0.92828,6e-05,8.50719]
[1776545898962,39.75,75753.5,0.0,-0.92826,6e-05,8.50842]
[1776545903997,39.75,75755.62,0.0,-0.92814,6e-05,8.5195]
[1776545909033,39.75,75757.05,0.0,-0.92806,6e-05,8.52695]
[1776545914067,39.75,75758.65,0.0,-0.928,6e-05,8.53205]
[1776545919102,39.76,75760.74,0.0,-0.92787,6e-05,8.5439]
[1776545925144,39.76,75763.64,0.0,-0.92769,6e-05,8.56002]
[1776545930179,39.76,75763.48,0.0,-0.9277,6e-05,8.55993]
[1776545937229,39.76,75762.39,0.0,-0.92775,6e-05,8.55524]
[1776545942265,39.76,75761.04,0.0,-0.92781,6e-05,8.54893]
[1776545947299,39.76,75765.29,0.0,-0.92757,6e-05,8.57148]
[1776545952334,39.76,75767.73,0.0,-0.92743,6e-05,8.58439]
[1776545964810,39.77,75769.72,0.0,-0.92731,6e-05,8.59511]
[1776545970459,39.77,75772.43,0.0,-0.92716,6e-05,8.60923]
[1776545975495,39.76,75773.22,0.0,-0.92716,6e-05,8.60875]
[1776545983946,39.76,75773.74,0.0,-0.92712,6e-05,8.61158]
[1776545989595,39.76,75755.5,0.0,-0.92814,6e-05,8.51746]
[1776545995636,39.76,75755.15,0.0,-0.92816,6e-05,8.5154]
[1776546001064,39.76,75754.25,0.0,-0.92821,6e-05,8.51061]
[1776546003692,39.76,75751.23,0.0,-0.92838,6e-05,8.49506]
[1776546008727,39.76,75752.19,0.0,-0.92833,6e-05,8.50007]
[1776546013764,39.76,75754.03,0.0,-0.92822,6e-05,8.50956]
[1776546017791,39.76,75761.05,0.0,-0.92784,6e-05,8.54566]
[1776546022826,39.76,75762.26,0.0,-0.92777,6e-05,8.55161]
[1776546028870,39.76,75757.94,0.0,-0.92802,6e-05,8.52896]
[1776546034911,39.76,75756.72,0.0,-0.92812,6e-05,8.5185]
[1776546039947,39.76,75754.88,0.0,-0.92822,6e-05,8.50877]
[1776546044982,39.76,75756.51,0.0,-0.92814,6e-05,8.51671]
[1776546050024,39.76,75754.3,0.0,-0.92826,6e-05,8.50483]
[1776546053038,39.76,75761.61,0.0,-0.92786,6e-05,8.5427]
[1776546058073,39.76,75763.61,0.0,-0.92774,6e-05,8.55319]
[1776546063108,39.76,75765.85,0.0,-0.92762,6e-05,8.5649]
[1776546068143,39.76,75774.88,0.0,-0.92711,6e-05,8.61168]
[1776546069150,39.76,75776.2,0.0,-0.92704,6e-05,8.61847]
[1776546074185,39.76,75779.19,0.0,-0.92687,6e-05,8.63365]
[1776546075192,39.76,75785.58,0.0,-0.92652,6e-05,8.66673]
[1776546076202,39.76,75787.37,0.0,-0.92642,6e-05,8.6759]
[1776546081235,39.76,75789.02,0.0,-0.92633,6e-05,8.68376]
[1776546086660,39.76,75790.99,0.0,-0.92623,6e-05,8.6932]
[1776546092311,39.75,75787.37,0.0,-0.92647,6e-05,8.66994]
[1776546093318,39.75,75792.76,0.0,-0.92617,6e-05,8.69781]
[1776546098354,39.75,75794.82,0.0,-0.92606,6e-05,8.70794]
[1776546103389,39.75,75798.27,0.0,-0.92587,6e-05,8.72533]
[1776546109430,39.75,75798.42,0.0,-0.92587,6e-05,8.72538]
[1776546113459,39.75,75804.17,0.0,-0.92555,6e-05,8.75483]
[1776546117486,39.75,75816.67,0.0,-0.92484,6e-05,8.81953]
[1776546122522,39.74,75816.67,0.0,-0.92485,6e-05,8.81826]
[1776546127557,39.74,75816.17,0.0,-0.9249,6e-05,8.81448]
[1776546133599,39.74,75817.1,0.0,-0.92486,6e-05,8.81795]
[1776546138635,39.74,75816.34,0.0,-0.92491,6e-05,8.81286]
[1776546147080,39.73,75816.45,0.0,-0.92493,6e-05,8.81173]
[1776546154751,39.73,75815.03,0.0,-0.92506,6e-05,8.79878]
[1776546159787,39.73,75819.38,0.0,-0.92482,6e-05,8.82061]
[1776546164821,39.72,75819.23,0.0,-0.92484,6e-05,8.81859]
[1776546169866,39.72,75820.4,0.0,-0.92479,6e-05,8.82337]
[1776546175048,39.72,75822.25,0.0,-0.9247,6e-05,8.83154]
[1776546177310,39.72,75828.55,0.0,-0.92434,6e-05,8.86398]
[1776546182094,39.71,75831.2,0.0,-0.92421,6e-05,8.87603]
[1776546187380,39.71,75834.44,0.0,-0.92405,6e-05,8.8912]
[1776546193171,39.7,75837.58,0.0,-0.92389,6e-05,8.90536]
[1776546198207,39.7,75839.6,0.0,-0.9238,6e-05,8.91406]
[1776546203242,39.7,75840.59,0.0,-0.92376,6e-05,8.91739]
[1776546205257,39.69,75833.98,0.0,-0.92415,6e-05,8.88176]
[1776546206263,39.69,75832.74,0.0,-0.92423,6e-05,8.87491]
[1776546211297,39.69,75832.85,0.0,-0.92427,6e-05,8.87009]
[1776546217594,39.69,75834.71,0.0,-0.92418,6e-05,8.87788]
[1776546223381,39.68,75836.5,0.0,-0.9241,6e-05,8.88588]
[1776546224388,39.68,75830.61,0.0,-0.92444,6e-05,8.85454]
[1776546226404,39.68,75828.19,0.0,-0.92458,6e-05,8.84132]
[1776546231437,39.68,75824.99,0.0,-0.92478,6e-05,8.82325]
[1776546236472,39.68,75825.32,0.0,-0.92477,6e-05,8.82405]
[1776546246544,39.67,75827.42,0.0,-0.92467,6e-05,8.8333]
[1776546253593,39.67,75828.97,0.0,-0.9246,6e-05,8.84035]
[1776546258626,39.67,75820.67,0.0,-0.92508,6e-05,8.796]
[1776546263662,39.67,75817.2,0.0,-0.92528,6e-05,8.77737]
[1776546269705,39.67,75814.95,0.0,-0.92542,6e-05,8.76505]
[1776546274739,39.67,75814.3,0.0,-0.92549,6e-05,8.75733]
[1776546278018,39.67,75819.95,0.0,-0.92517,6e-05,8.78664]
[1776546283803,39.66,75817.84,0.0,-0.9253,6e-05,8.77479]
[1776546287830,39.66,75812.81,0.0,-0.92559,6e-05,8.74802]
[1776546292865,39.66,75809.58,0.0,-0.92578,6e-05,8.73075]
[1776546296894,39.66,75815.34,0.0,-0.92546,6e-05,8.76056]
[1776546301929,39.66,75817.27,0.0,-0.92535,6e-05,8.77007]
[1776546302936,39.66,75871.92,0.0,-0.92218,6e-05,9.05851]
[1776546311252,39.65,75856.9,0.0,-0.92311,6e-05,8.97451]
[1776546316028,39.65,75803.53,0.0,-0.92621,6e-05,8.69166]
[1776546321322,39.65,75805.22,0.0,-0.92611,6e-05,8.70031]
[1776546327104,39.65,75807.96,0.0,-0.92596,6e-05,8.71431]
[1776546335160,39.64,75810.12,0.0,-0.92588,6e-05,8.72095]
[1776546340196,39.64,75811.55,0.0,-0.9258,6e-05,8.72786]
[1776546345230,39.64,75809.32,0.0,-0.92594,6e-05,8.71556]
[1776546349259,39.64,75803.22,0.0,-0.92629,6e-05,8.68325]
[1776546354296,39.64,75805.41,0.0,-0.92617,6e-05,8.69424]
[1776546361604,39.64,75806.54,0.0,-0.92611,6e-05,8.69946]
[1776546365374,39.64,75791.41,0.0,-0.92697,6e-05,8.62035]
[1776546367389,39.64,75789.13,0.0,-0.9271,6e-05,8.6086]
[1776546372420,39.64,75793.26,0.0,-0.92686,6e-05,8.63035]
[1776546377456,39.64,75795.87,0.0,-0.92671,6e-05,8.64414]
[1776546382490,39.64,75798.86,0.0,-0.92654,6e-05,8.65984]
[1776546387525,39.64,75801.03,0.0,-0.92642,6e-05,8.67124]
[1776546390546,39.64,75812.44,0.0,-0.92577,6e-05,8.73087]
[1776546391555,39.64,75812.69,0.0,-0.92578,6e-05,8.72823]
[1776546396593,39.64,75815.17,0.0,-0.92565,6e-05,8.74065]
[1776546401624,39.64,75814.59,0.0,-0.92569,6e-05,8.73714]
[1776546406658,39.64,75814.44,0.0,-0.9257,6e-05,8.73592]
[1776546411694,39.63,75815.08,0.0,-0.92567,6e-05,8.73883]
[1776546416729,39.63,75819.2,0.0,-0.92544,6e-05,8.75981]
[1776546421765,39.63,75820.29,0.0,-0.92539,6e-05,8.76478]
[1776546427807,39.63,75819.32,0.0,-0.92545,6e-05,8.7588]
[1776546432843,39.63,75818.14,0.0,-0.92553,6e-05,8.75187]
[1776546438885,39.63,75817.47,0.0,-0.92558,6e-05,8.74747]
[1776546443921,39.62,75814.63,0.0,-0.92575,6e-05,8.7319]
[1776546448955,39.62,75815.19,0.0,-0.92572,6e-05,8.73414]
[1776546457014,39.62,75814.45,0.0,-0.92581,6e-05,8.72533]
[1776546462309,39.62,75814.14,0.0,-0.92583,6e-05,8.72304]
[1776546472379,39.62,75814.3,0.0,-0.92584,6e-05,8.72258]
[1776546478159,39.61,75814.32,0.0,-0.92584,6e-05,8.72183]
[1776546482449,39.61,75821.82,0.0,-0.92542,6e-05,8.76057]
[1776546483196,39.61,75821.82,0.0,-0.92542,6e-05,8.76038]
[1776546488231,39.61,75821.64,0.0,-0.92545,6e-05,8.75847]
[1776546493267,39.61,75820.69,0.0,-0.92551,6e-05,8.75259]
[1776546498301,39.61,75820.27,0.0,-0.92554,6e-05,8.74955]
[1776546503336,39.61,75819.15,0.0,-0.92562,6e-05,8.74289]
[1776546506357,39.61,75813.9,0.0,-0.92592,6e-05,8.715]
[1776546511392,39.6,75813.65,0.0,-0.92597,6e-05,8.7093]
[1776546517440,39.6,75814.82,0.0,-0.92591,6e-05,8.71482]
[1776546522731,39.6,75813.31,0.0,-0.926,6e-05,8.70645]
[1776546528516,39.6,75814.7,0.0,-0.92593,6e-05,8.71318]
[1776546530528,39.6,75825.93,0.0,-0.92529,6e-05,8.77185]
[1776546531534,39.6,75826.71,0.0,-0.92525,6e-05,8.77576]
[1776546536570,39.6,75825.85,0.0,-0.9253,6e-05,8.77032]
[1776546541612,39.6,75824.3,0.0,-0.9254,6e-05,8.76132]
[1776546546646,39.59,75823.37,0.0,-0.92547,6e-05,8.7556]
[1776546552963,39.59,75823.59,0.0,-0.92547,6e-05,8.75555]
[1776546559727,39.59,75823.59,0.0,-0.92548,6e-05,8.75451]
[1776546567788,39.59,75821.63,0.0,-0.92561,6e-05,8.7427]
[1776546572827,39.58,75821.43,0.0,-0.92566,6e-05,8.73691]
[1776546583173,39.58,75821.5,0.0,-0.92567,6e-05,8.7356]
[1776546592963,39.58,75820.7,0.0,-0.92574,6e-05,8.72976]
[1776546596992,39.58,75812.65,0.0,-0.9262,6e-05,8.68704]
[1776546602031,39.57,75813.42,0.0,-0.92616,6e-05,8.69051]
[1776546607066,39.57,75811.59,0.0,-0.92627,6e-05,8.6804]
[1776546612100,39.57,75811.26,0.0,-0.9263,6e-05,8.67813]
[1776546617141,39.57,75810.3,0.0,-0.92636,6e-05,8.67259]
[1776546619149,39.57,75805.18,0.0,-0.92665,6e-05,8.64569]
[1776546624184,39.57,75806.01,0.0,-0.92661,6e-05,8.64964]
[1776546629219,39.57,75805.94,0.0,-0.92662,6e-05,8.64888]
[1776546634255,39.57,75805.75,0.0,-0.92666,6e-05,8.64366]
[1776546643599,39.57,75805.81,0.0,-0.92667,6e-05,8.64327]
[1776546650367,39.57,75805.59,0.0,-0.92668,6e-05,8.64159]
[1776546656409,39.57,75805.51,0.0,-0.92669,6e-05,8.64071]
[1776546659429,39.56,75799.0,0.0,-0.92706,6e-05,8.60663]
[1776546664464,39.56,75801.02,0.0,-0.92695,6e-05,8.61696]
[1776546669500,39.56,75797.15,0.0,-0.92717,6e-05,8.59667]
[1776546674538,39.56,75799.01,0.0,-0.92707,6e-05,8.60624]
[1776546679569,39.56,75800.86,0.0,-0.92696,6e-05,8.6157]
[1776546684605,39.56,75801.46,0.0,-0.92693,6e-05,8.61865]
[1776546693953,39.56,75800.32,0.0,-0.92703,6e-05,8.60852]
[1776546700717,39.56,75801.83,0.0,-0.92695,6e-05,8.61618]
[1776546705752,39.56,75802.27,0.0,-0.92692,6e-05,8.61827]
[1776546710787,39.56,75802.75,0.0,-0.9269,6e-05,8.62057]
[1776546715823,39.56,75803.06,0.0,-0.92688,6e-05,8.62196]
[1776546720857,39.56,75803.28,0.0,-0.92687,6e-05,8.62288]
[1776546725895,39.56,75803.53,0.0,-0.92686,6e-05,8.62394]
[1776546727908,39.56,75782.26,0.0,-0.92806,6e-05,8.51333]
[1776546728914,39.56,75778.52,0.0,-0.92827,6e-05,8.49409]
[1776546731940,39.56,75777.24,0.0,-0.92833,6e-05,8.48794]
[1776546738984,39.56,75780.59,0.0,-0.92813,6e-05,8.50658]
[1776546744313,39.57,75783.48,0.0,-0.92796,6e-05,8.52231]
[1776546749055,39.57,75792.2,0.0,-0.92747,6e-05,8.56821]
[1776546750064,39.57,75801.03,0.0,-0.92697,6e-05,8.61418]
[1776546755100,39.57,75803.2,0.0,-0.92687,6e-05,8.62188]
[1776546760131,39.57,75804.71,0.0,-0.92678,6e-05,8.6301]
[1776546766173,39.57,75805.4,0.0,-0.92674,6e-05,8.63415]
[1776546772215,39.57,75801.61,0.0,-0.92695,6e-05,8.61505]
[1776546777251,39.57,75802.15,0.0,-0.92691,6e-05,8.6184]
[1776546781280,39.57,75796.14,0.0,-0.92724,6e-05,8.5876]
[1776546782287,39.57,75768.09,0.0,-0.92881,6e-05,8.44274]
[1776546783294,39.57,75752.14,0.0,-0.92968,5e-05,8.36099]
[1776546784599,39.57,75745.47,0.0,-0.93004,5e-05,8.32711]
[1776546790343,39.58,75743.64,0.0,-0.93012,5e-05,8.31955]
[1776546791350,39.58,75738.44,0.0,-0.9304,5e-05,8.29333]
[1776546796385,39.58,75734.82,0.0,-0.93058,5e-05,8.27665]
[1776546801420,39.59,75729.53,0.0,-0.93085,5e-05,8.25155]
[1776546804739,39.59,75723.51,0.0,-0.93116,5e-05,8.22217]
[1776546808469,39.59,75728.68,0.0,-0.93086,5e-05,8.2501]
[1776546810485,39.59,75734.82,0.0,-0.93052,5e-05,8.28212]
[1776546815521,39.6,75738.02,0.0,-0.93036,5e-05,8.29634]
[1776546818543,39.6,75743.1,0.0,-0.93007,5e-05,8.32374]
[1776546820553,39.6,75750.93,0.0,-0.92963,5e-05,8.3648]
[1776546825588,39.61,75753.02,0.0,-0.92949,5e-05,8.37785]
[1776546830623,39.61,75757.06,0.0,-0.92924,6e-05,8.40065]
[1776546835659,39.62,75754.13,0.0,-0.92938,5e-05,8.38766]
[1776546839687,39.62,75747.52,0.0,-0.92972,5e-05,8.3555]
[1776546845022,39.63,75743.34,0.0,-0.92993,5e-05,8.33653]
[1776546850766,39.63,75747.15,0.0,-0.92969,5e-05,8.35871]
[1776546855096,39.64,75742.06,0.0,-0.92994,5e-05,8.33499]
[1776546860835,39.64,75745.72,0.0,-0.92972,5e-05,8.35595]
[1776546865182,39.65,75738.36,0.0,-0.93009,5e-05,8.32056]
[1776546870904,39.65,75736.58,0.0,-0.93017,5e-05,8.31386]
[1776546875939,39.66,75738.76,0.0,-0.93005,5e-05,8.32353]
[1776546880978,39.66,75743.46,0.0,-0.92977,5e-05,8.34976]
[1776546886013,39.67,75740.37,0.0,-0.92991,5e-05,8.33603]
[1776546891051,39.67,75737.31,0.0,-0.93006,5e-05,8.32262]
[1776546896085,39.67,75733.36,0.0,-0.93025,5e-05,8.30462]
[1776546897092,39.68,75727.2,0.0,-0.93058,5e-05,8.27354]
[1776546898099,39.68,75723.67,0.0,-0.93077,5e-05,8.25591]
[1776546903138,39.68,75719.25,0.0,-0.93098,5e-05,8.2357]
[1776546908170,39.68,75721.52,0.0,-0.93084,5e-05,8.24914]
[1776546913204,39.69,75726.84,0.0,-0.93053,5e-05,8.27773]
[1776546914212,39.69,75737.46,0.0,-0.92995,5e-05,8.33265]
[1776546919247,39.69,75740.78,0.0,-0.92974,5e-05,8.35175]
[1776546924281,39.7,75740.36,0.0,-0.92974,5e-05,8.35172]
[1776546929316,39.7,75745.14,0.0,-0.92946,5e-05,8.37813]
[1776546934351,39.71,75746.2,0.0,-0.92941,5e-05,8.38152]
[1776546939388,39.71,75747.83,0.0,-0.9293,5e-05,8.39164]
[1776546944421,39.71,75748.41,0.0,-0.92925,5e-05,8.39639]
[1776546949456,39.72,75748.06,0.0,-0.92925,5e-05,8.39642]
[1776546955498,39.72,75748.52,0.0,-0.9292,5e-05,8.401]
[1776546960533,39.73,75746.28,0.0,-0.9293,5e-05,8.39138]
[1776546965572,39.73,75745.35,0.0,-0.92933,5e-05,8.38834]
[1776546966578,39.73,75735.67,0.0,-0.92986,5e-05,8.33907]
[1776546969598,39.73,75730.58,0.0,-0.93013,5e-05,8.31378]
[1776546974634,39.74,75732.37,0.0,-0.93002,5e-05,8.32399]
[1776546979673,39.74,75728.49,0.0,-0.93022,5e-05,8.30537]
[1776546986725,39.74,75728.9,0.0,-0.93018,5e-05,8.30906]
[1776546991758,39.74,75729.61,0.0,-0.93016,5e-05,8.31001]
[1776546996792,39.75,75729.02,0.0,-0.93018,5e-05,8.3083]
[1776547004148,39.75,75730.83,0.0,-0.93006,5e-05,8.3193]
[1776547011898,39.75,75730.83,0.0,-0.93004,5e-05,8.3213]
[1776547017941,39.76,75732.0,0.0,-0.92996,5e-05,8.32871]
[1776547022974,39.76,75729.52,0.0,-0.93008,5e-05,8.31731]
[1776547030026,39.76,75728.98,0.0,-0.93009,5e-05,8.3164]
[1776547039090,39.77,75729.36,0.0,-0.93004,5e-05,8.32063]
[1776547044429,39.77,75728.96,0.0,-0.93005,5e-05,8.3201]
[1776547049464,39.77,75728.01,0.0,-0.93009,5e-05,8.31652]
[1776547055200,39.78,75728.13,0.0,-0.9301,5e-05,8.31458]
[1776547060236,39.78,75729.83,0.0,-0.92999,5e-05,8.32445]
[1776547068292,39.78,75730.0,0.0,-0.92996,5e-05,8.32722]
[1776547069300,39.78,75717.92,0.0,-0.93061,5e-05,8.26607]
[1776547070309,39.79,75712.85,0.0,-0.93088,5e-05,8.24105]
[1776547072320,39.79,75702.23,0.0,-0.93145,5e-05,8.18773]
[1776547078363,39.79,75703.31,0.0,-0.93136,5e-05,8.19595]
[1776547082391,39.8,75710.41,0.0,-0.93096,5e-05,8.23337]
[1776547087426,39.8,75706.27,0.0,-0.93117,5e-05,8.21404]
[1776547092461,39.8,75704.9,0.0,-0.93122,5e-05,8.2087]
[1776547097499,39.81,75703.04,0.0,-0.93131,5e-05,8.20078]
[1776547102534,39.81,75700.2,0.0,-0.93144,5e-05,8.18788]
[1776547107579,39.81,75699.0,0.0,-0.93149,5e-05,8.18323]
[1776547110897,39.81,75687.51,0.0,-0.93209,5e-05,8.1263]
[1776547116642,39.82,75687.12,0.0,-0.93212,5e-05,8.12265]
[1776547122684,39.82,75687.74,0.0,-0.93207,5e-05,8.12785]
[1776547127719,39.83,75681.58,0.0,-0.93237,5e-05,8.09879]
[1776547132754,39.83,75683.02,0.0,-0.93228,5e-05,8.10799]
[1776547139806,39.84,75673.71,0.0,-0.93274,5e-05,8.06435]
[1776547141109,39.84,75672.71,0.0,-0.93278,5e-05,8.05981]
[1776547145845,39.84,75667.84,0.0,-0.93301,5e-05,8.03787]
[1776547147860,39.85,75663.19,0.0,-0.93325,5e-05,8.01578]
[1776547153901,39.85,75662.8,0.0,-0.93323,5e-05,8.0171]
[1776547158937,39.86,75668.85,0.0,-0.93289,5e-05,8.04999]
[1776547163971,39.86,75666.7,0.0,-0.93297,5e-05,8.04189]
[1776547169006,39.87,75666.4,0.0,-0.93296,5e-05,8.04304]
[1776547175050,39.88,75664.88,0.0,-0.93303,5e-05,8.03498]
[1776547180087,39.88,75664.28,0.0,-0.93303,5e-05,8.03476]
[1776547181390,39.88,75648.87,0.0,-0.93383,5e-05,7.95875]
[1776547182097,39.89,75648.87,0.0,-0.93382,5e-05,7.95941]
[1776547183104,39.89,75639.66,0.0,-0.93429,5e-05,7.91457]
[1776547185118,39.89,75633.96,0.0,-0.93457,5e-05,7.88797]
[1776547188144,39.9,75628.34,0.0,-0.93484,5e-05,7.86263]
[1776547193175,39.91,75625.37,0.0,-0.93495,5e-05,7.8521]
[1776547199216,39.92,75626.73,0.0,-0.93483,5e-05,7.86352]
[1776547204257,39.92,75629.42,0.0,-0.93465,5e-05,7.88063]
[1776547209291,39.93,75629.82,0.0,-0.93458,5e-05,7.88646]
[1776547215339,39.94,75626.33,0.0,-0.93472,5e-05,7.87387]
[1776547220371,39.95,75623.39,0.0,-0.93483,5e-05,7.86321]
[1776547225405,39.96,75622.32,0.0,-0.93484,5e-05,7.86178]
[1776547228425,39.96,75611.82,0.0,-0.93535,5e-05,7.8126]
[1776547229433,39.97,75610.91,0.0,-0.93539,5e-05,7.80897]
[1776547234470,39.97,75608.84,0.0,-0.93548,5e-05,7.79934]
[1776547239505,39.99,75607.62,0.0,-0.93549,5e-05,7.79845]
[1776547244540,40.0,75606.34,0.0,-0.93551,5e-05,7.79641]
[1776547249576,40.0,75602.61,0.0,-0.93565,5e-05,7.78243]
[1776547254609,40.01,75602.42,0.0,-0.93562,5e-05,7.78579]
[1776547259645,40.02,75602.57,0.0,-0.93556,5e-05,7.79074]
[1776547262664,40.03,75607.76,0.0,-0.93527,5e-05,7.81857]
[1776547263673,40.03,75616.96,0.0,-0.93479,5e-05,7.86436]
[1776547268710,40.04,75618.83,0.0,-0.93466,5e-05,7.87709]
[1776547272025,40.04,75624.3,0.0,-0.93436,5e-05,7.90603]
[1776547272738,40.04,75624.3,0.0,-0.93435,5e-05,7.90666]
[1776547273745,40.04,75630.49,0.0,-0.93402,5e-05,7.93778]
[1776547278782,40.05,75637.83,0.0,-0.93361,5e-05,7.9769]
[1776547283819,40.05,75641.01,0.0,-0.93344,5e-05,7.99301]
[1776547288855,40.05,75643.02,0.0,-0.93333,5e-05,8.00333]
[1776547294896,40.05,75643.64,0.0,-0.93333,5e-05,8.00301]
[1776547299931,40.05,75645.7,0.0,-0.93322,5e-05,8.0131]
[1776547304967,40.05,75647.6,0.0,-0.93312,5e-05,8.02236]
[1776547310001,40.05,75644.88,0.0,-0.93326,5e-05,8.0088]
[1776547315037,40.05,75645.52,0.0,-0.93323,5e-05,8.01193]
[1776547322376,40.05,75647.29,0.0,-0.93314,5e-05,8.02061]
[1776547328127,40.05,75647.51,0.0,-0.93313,5e-05,8.02153]
[1776547333163,40.05,75648.03,0.0,-0.9331,5e-05,8.02399]
[1776547338197,40.05,75654.16,0.0,-0.93279,5e-05,8.05423]
[1776547343233,40.05,75653.91,0.0,-0.9328,5e-05,8.05267]
[1776547348267,40.05,75657.3,0.0,-0.93263,5e-05,8.06917]
[1776547353303,40.05,75657.79,0.0,-0.93263,5e-05,8.06745]
[1776547358338,40.05,75657.66,0.0,-0.93264,5e-05,8.06648]
[1776547363372,40.05,75657.87,0.0,-0.93264,5e-05,8.06725]
[1776547368409,40.05,75658.14,0.0,-0.93263,5e-05,8.06834]
[1776547369418,40.05,75650.34,0.0,-0.93304,5e-05,8.02954]
[1776547370424,40.05,75649.67,0.0,-0.93307,5e-05,8.02623]
[1776547375458,40.05,75649.67,0.0,-0.93307,5e-05,8.0263]
[1776547380493,40.05,75652.04,0.0,-0.93294,5e-05,8.03812]
[1776547385528,40.05,75652.02,0.0,-0.93295,5e-05,8.03797]
[1776547386535,40.05,75659.56,0.0,-0.93255,5e-05,8.07544]
[1776547389556,40.05,75659.13,0.0,-0.93258,5e-05,8.07309]
[1776547394591,40.05,75660.06,0.0,-0.93253,5e-05,8.07735]
[1776547399625,40.04,75659.51,0.0,-0.93256,5e-05,8.07413]
[1776547404661,40.04,75660.32,0.0,-0.93253,5e-05,8.07777]
[1776547409695,40.04,75660.14,0.0,-0.93254,5e-05,8.07649]
[1776547414732,40.04,75660.04,0.0,-0.93258,5e-05,8.07184]
[1776547423078,40.04,75658.93,0.0,-0.93264,5e-05,8.06579]
[1776547428828,40.04,75653.43,0.0,-0.93293,5e-05,8.03812]
[1776547433862,40.04,75651.95,0.0,-0.93301,5e-05,8.03073]
[1776547436884,40.04,75657.45,0.0,-0.93272,5e-05,8.05794]
[1776547441919,40.04,75660.68,0.0,-0.93256,5e-05,8.0736]
[1776547446954,40.04,75660.12,0.0,-0.93259,5e-05,8.07036]
[1776547453293,40.04,75660.03,0.0,-0.9326,5e-05,8.0694]
[1776547459038,40.04,75659.83,0.0,-0.93262,5e-05,8.06792]
[1776547464074,40.04,75664.5,0.0,-0.93238,5e-05,8.09064]
[1776547469108,40.03,75662.87,0.0,-0.93247,5e-05,8.08199]
[1776547476157,40.03,75662.36,0.0,-0.93253,5e-05,8.07504]
[1776547481199,40.03,75661.54,0.0,-0.93258,5e-05,8.07054]
[1776547486229,40.03,75663.12,0.0,-0.9325,5e-05,8.07798]
[1776547491263,40.03,75662.54,0.0,-0.93254,5e-05,8.07466]
[1776547497306,40.03,75661.55,0.0,-0.93259,5e-05,8.06926]
[1776547502340,40.03,75655.17,0.0,-0.93293,5e-05,8.03725]
[1776547507375,40.03,75653.82,0.0,-0.933,5e-05,8.03044]
[1776547509390,40.03,75660.39,0.0,-0.93266,5e-05,8.06299]
[1776547511403,40.03,75667.96,0.0,-0.93226,5e-05,8.10048]
[1776547517445,40.03,75669.62,0.0,-0.93218,5e-05,8.10797]
[1776547522480,40.02,75673.17,0.0,-0.932,5e-05,8.12505]
[1776547527518,40.02,75677.4,0.0,-0.93179,5e-05,8.14551]
[1776547529529,40.02,75684.71,0.0,-0.9314,5e-05,8.18177]
[1776547534566,40.02,75684.19,0.0,-0.93147,5e-05,8.17443]
[1776547539600,40.02,75684.7,0.0,-0.93145,5e-05,8.17589]
[1776547542620,40.02,75687.95,0.0,-0.93129,5e-05,8.19144]
[1776547547655,40.01,75685.69,0.0,-0.93142,5e-05,8.17874]
[1776547551683,40.01,75691.29,0.0,-0.93114,5e-05,8.20572]
[1776547556718,40.01,75691.18,0.0,-0.93116,5e-05,8.20356]
[1776547561754,40.0,75691.44,0.0,-0.93116,5e-05,8.20327]
[1776547566788,40.0,75690.5,0.0,-0.93123,5e-05,8.19697]
[1776547573848,40.0,75690.93,0.0,-0.93123,5e-05,8.19693]
[1776547578878,39.99,75685.85,0.0,-0.93152,5e-05,8.16969]
[1776547583916,39.99,75681.11,0.0,-0.93179,5e-05,8.14456]
[1776547585927,39.99,75676.62,0.0,-0.93203,5e-05,8.1217]
[1776547590963,39.99,75677.64,0.0,-0.93199,5e-05,8.12596]
[1776547598013,39.98,75679.11,0.0,-0.93195,5e-05,8.12847]
[1776547599017,39.98,75675.35,0.0,-0.93215,5e-05,8.10956]
[1776547600029,39.98,75669.6,0.0,-0.93245,5e-05,8.0808]
[1776547607075,39.98,75671.69,0.0,-0.93235,5e-05,8.09081]
[1776547612110,39.98,75673.07,0.0,-0.93228,5e-05,8.0974]
[1776547618152,39.98,75674.82,0.0,-0.93219,5e-05,8.10575]
[1776547623187,39.98,75675.6,0.0,-0.93215,5e-05,8.10932]
[1776547628225,39.98,75683.5,0.0,-0.93174,5e-05,8.14852]
[1776547634566,39.98,75683.42,0.0,-0.93175,5e-05,8.14736]
[1776547640308,39.98,75684.09,0.0,-0.93172,5e-05,8.14988]
[1776547645342,39.97,75682.56,0.0,-0.93181,5e-05,8.14134]
[1776547650377,39.97,75691.34,0.0,-0.93136,5e-05,8.18439]
[1776547655413,39.97,75693.82,0.0,-0.93127,5e-05,8.19167]
[1776547660448,39.97,75693.36,0.0,-0.93131,5e-05,8.18796]
[1776547667504,39.96,75692.66,0.0,-0.93137,5e-05,8.18249]
[1776547674883,39.96,75691.5,0.0,-0.93145,5e-05,8.17472]
[1776547680590,39.95,75691.63,0.0,-0.93146,5e-05,8.1737]
[1776547685624,39.95,75691.12,0.0,-0.9315,5e-05,8.16975]
[1776547690659,39.95,75690.49,0.0,-0.93155,5e-05,8.1652]
[1776547695694,39.94,75691.89,0.0,-0.93149,5e-05,8.17082]
[1776547700730,39.94,75691.33,0.0,-0.93154,5e-05,8.16661]
[1776547705766,39.94,75693.63,0.0,-0.93143,5e-05,8.17678]
[1776547710800,39.94,75692.73,0.0,-0.93149,5e-05,8.17079]
[1776547713823,39.93,75687.5,0.0,-0.93181,5e-05,8.13991]
[1776547718862,39.93,75687.44,0.0,-0.93183,5e-05,8.13837]
[1776547725234,39.93,75686.68,0.0,-0.93188,5e-05,8.1329]
[1776547730941,39.92,75688.99,0.0,-0.93177,5e-05,8.14329]
[1776547735981,39.92,75692.55,0.0,-0.9316,5e-05,8.15986]
[1776547741011,39.92,75692.35,0.0,-0.93163,5e-05,8.15714]
[1776547746046,39.92,75694.11,0.0,-0.93155,5e-05,8.16454]
[1776547749067,39.91,75702.71,0.0,-0.9311,5e-05,8.20687]
[1776547753096,39.91,75709.78,0.0,-0.93073,5e-05,8.2411]
[1776547758130,39.91,75714.3,0.0,-0.93051,5e-05,8.2621]
[1776547763164,39.9,75716.75,0.0,-0.9304,5e-05,8.27273]
[1776547769209,39.9,75719.43,0.0,-0.93028,5e-05,8.2842]
[1776547774246,39.89,75721.91,0.0,-0.93019,5e-05,8.29125]
[1776547779280,39.89,75719.18,0.0,-0.93035,5e-05,8.2758]
[1776547784315,39.89,75720.99,0.0,-0.93027,5e-05,8.28347]
[1776547790693,39.88,75724.5,0.0,-0.9301,5e-05,8.29944]
[1776547796402,39.88,75744.32,0.0,-0.92904,5e-05,8.3986]
[1776547797410,39.88,75758.68,0.0,-0.92825,6e-05,8.47183]
[1776547802445,39.88,75758.34,0.0,-0.92828,6e-05,8.46857]
[1776547807479,39.87,75752.68,0.0,-0.92861,6e-05,8.43827]
[1776547812514,39.87,75748.74,0.0,-0.92884,6e-05,8.417]
[1776547817549,39.87,75745.31,0.0,-0.92905,5e-05,8.39734]
[1776547822585,39.86,75743.46,0.0,-0.92918,5e-05,8.38552]
[1776547830980,39.85,75740.34,0.0,-0.92939,5e-05,8.36587]
[1776547836678,39.85,75740.34,0.0,-0.92945,5e-05,8.3593]
[1776547841718,39.84,75740.33,0.0,-0.92948,5e-05,8.35711]
[1776547851125,39.83,75739.15,0.0,-0.92958,5e-05,8.34763]
[1776547856909,39.83,75739.06,0.0,-0.92961,5e-05,8.34484]
[1776547861942,39.83,75735.95,0.0,-0.9298,5e-05,8.32704]
[1776547866977,39.82,75733.71,0.0,-0.92994,5e-05,8.31381]
[1776547877045,39.81,75733.23,0.0,-0.93001,5e-05,8.30778]
[1776547885108,39.81,75733.21,0.0,-0.93004,5e-05,8.30475]
[1776547890141,39.8,75734.48,0.0,-0.92999,5e-05,8.30933]
[1776547900209,39.79,75735.44,0.0,-0.93001,5e-05,8.30623]
[1776547907258,39.79,75735.01,0.0,-0.93007,5e-05,8.30143]
[1776547912293,39.78,75739.3,0.0,-0.92985,5e-05,8.32138]
[1776547917328,39.78,75740.97,0.0,-0.92978,5e-05,8.32786]
[1776547922363,39.78,75743.46,0.0,-0.92967,5e-05,8.33856]
[1776547927398,39.77,75741.51,0.0,-0.9298,5e-05,8.32667]
[1776547932435,39.77,75740.22,0.0,-0.92989,5e-05,8.3182]
[1776547937468,39.76,75738.72,0.0,-0.92999,5e-05,8.30869]
[1776547942503,39.76,75738.1,0.0,-0.93005,5e-05,8.30369]
[1776547947541,39.76,75736.75,0.0,-0.93014,5e-05,8.29498]
[1776547958612,39.75,75735.61,0.0,-0.93027,5e-05,8.28149]
[1776547968682,39.74,75735.44,0.0,-0.93032,5e-05,8.27749]
[1776547978756,39.73,75735.31,0.0,-0.93036,5e-05,8.27303]
[1776547983792,39.73,75734.59,0.0,-0.93042,5e-05,8.26805]
[1776547988826,39.73,75735.62,0.0,-0.93038,5e-05,8.27132]
[1776547996882,39.72,75735.35,0.0,-0.93043,5e-05,8.26738]
[1776548003934,39.72,75735.32,0.0,-0.93045,5e-05,8.26535]
[1776548009977,39.71,75735.19,0.0,-0.93048,5e-05,8.26251]
[1776548021310,39.7,75733.63,0.0,-0.93063,5e-05,8.24723]
[1776548027099,39.7,75733.31,0.0,-0.93066,5e-05,8.24418]
[1776548031380,39.7,75729.15,0.0,-0.9309,5e-05,8.22179]
[1776548037170,39.7,75725.4,0.0,-0.93112,5e-05,8.20167]
[1776548043218,39.69,75726.12,0.0,-0.93109,5e-05,8.2041]
[1776548048254,39.69,75727.79,0.0,-0.93101,5e-05,8.21174]
[1776548055308,39.69,75729.06,0.0,-0.93096,5e-05,8.21631]
[1776548061595,39.68,75730.46,0.0,-0.9309,5e-05,8.22214]
[1776548068400,39.68,75730.99,0.0,-0.93089,5e-05,8.22335]
[1776548074441,39.68,75729.79,0.0,-0.931,5e-05,8.21223]
[1776548081737,39.68,75728.02,0.0,-0.9311,5e-05,8.2021]
[1776548089546,39.67,75726.45,0.0,-0.93121,5e-05,8.19245]
[1776548096595,39.67,75725.91,0.0,-0.93125,5e-05,8.18844]
[1776548102638,39.67,75724.97,0.0,-0.93131,5e-05,8.18262]
[1776548107672,39.67,75723.78,0.0,-0.93139,5e-05,8.17575]
[1776548112707,39.66,75727.19,0.0,-0.93121,5e-05,8.19209]
[1776548117742,39.66,75727.81,0.0,-0.93119,5e-05,8.19453]
[1776548128819,39.66,75728.31,0.0,-0.93118,5e-05,8.19501]
[1776548130833,39.66,75719.41,0.0,-0.93166,5e-05,8.1497]
[1776548135868,39.66,75717.91,0.0,-0.93178,5e-05,8.13777]
[1776548140903,39.65,75716.6,0.0,-0.93186,5e-05,8.13059]
[1776548145938,39.65,75715.79,0.0,-0.93191,5e-05,8.12591]
[1776548150973,39.65,75714.43,0.0,-0.93199,5e-05,8.11844]
[1776548158024,39.65,75713.28,0.0,-0.93206,5e-05,8.11176]
[1776548167089,39.65,75711.24,0.0,-0.93218,5e-05,8.10035]
[1776548172369,39.65,75714.03,0.0,-0.93204,5e-05,8.11375]
[1776548178167,39.64,75716.23,0.0,-0.93193,5e-05,8.12406]
[1776548186223,39.64,75715.99,0.0,-0.93195,5e-05,8.12184]
[1776548187231,39.64,75710.24,0.0,-0.93226,5e-05,8.09285]
[1776548192510,39.64,75706.85,0.0,-0.93247,5e-05,8.07138]
[1776548202582,39.64,75704.69,0.0,-0.9326,5e-05,8.05964]
[1776548210390,39.64,75699.36,0.0,-0.93289,5e-05,8.03247]
[1776548217439,39.64,75696.87,0.0,-0.93302,5e-05,8.01964]
[1776548222722,39.64,75695.64,0.0,-0.93309,5e-05,8.01327]
[1776548228573,39.64,75693.66,0.0,-0.9332,5e-05,8.00316]
[1776548232792,39.64,75688.09,0.0,-0.93349,5e-05,7.9752]
[1776548234615,39.64,75687.32,0.0,-0.93353,5e-05,7.97139]
[1776548239652,39.64,75684.68,0.0,-0.93367,5e-05,7.95841]
[1776548244688,39.64,75685.83,0.0,-0.93361,5e-05,7.96432]
[1776548249720,39.64,75684.76,0.0,-0.93366,5e-05,7.95918]
[1776548259797,39.64,75684.69,0.0,-0.93369,5e-05,7.95547]
[1776548266840,39.64,75684.8,0.0,-0.93368,5e-05,7.95629]
[1776548271876,39.64,75685.49,0.0,-0.93364,5e-05,7.95987]
[1776548276910,39.64,75691.82,0.0,-0.93331,5e-05,7.99164]
[1776548277918,39.64,75697.51,0.0,-0.93301,5e-05,8.02008]
[1776548282953,39.64,75689.64,0.0,-0.93342,5e-05,7.98043]
[1776548283960,39.64,75685.74,0.0,-0.93363,5e-05,7.96103]
[1776548288994,39.64,75684.97,0.0,-0.93367,5e-05,7.9575]
[1776548294032,39.64,75689.15,0.0,-0.93344,5e-05,7.97859]
[1776548299067,39.64,75689.21,0.0,-0.93344,5e-05,7.97905]
[1776548303283,39.64,75684.15,0.0,-0.9337,5e-05,7.95396]
[1776548309137,39.64,75684.68,0.0,-0.93367,5e-05,7.95692]
[1776548311151,39.64,75678.17,0.0,-0.93404,5e-05,7.92087]
[1776548314171,39.64,75674.69,0.0,-0.93422,5e-05,7.90396]
[1776548319206,39.64,75675.59,0.0,-0.93416,5e-05,7.90919]
[1776548324242,39.65,75677.64,0.0,-0.93405,5e-05,7.92016]
[1776548329277,39.65,75678.86,0.0,-0.93398,5e-05,7.92703]
[1776548335319,39.65,75679.22,0.0,-0.93394,5e-05,7.92989]
[1776548342368,39.65,75679.73,0.0,-0.93391,5e-05,7.93363]
[1776548347403,39.66,75684.23,0.0,-0.93366,5e-05,7.957]
[1776548351431,39.66,75689.54,0.0,-0.93337,5e-05,7.98423]
[1776548353634,39.66,75695.32,0.0,-0.93306,5e-05,8.01335]
[1776548356465,39.66,75699.64,0.0,-0.93283,5e-05,8.03516]
[1776548361502,39.66,75699.22,0.0,-0.93285,5e-05,8.03313]
[1776548366540,39.66,75696.77,0.0,-0.93298,5e-05,8.02092]
[1776548371574,39.66,75695.82,0.0,-0.93306,5e-05,8.0125]
[1776548378625,39.66,75694.87,0.0,-0.93311,5e-05,8.00799]
[1776548383847,39.66,75693.47,0.0,-0.93318,5e-05,8.00117]
[1776548389700,39.66,75691.94,0.0,-0.93326,5e-05,7.99367]
[1776548394734,39.66,75692.02,0.0,-0.93325,5e-05,7.99424]
[1776548400777,39.66,75691.33,0.0,-0.93329,5e-05,7.99103]
[1776548405812,39.66,75690.65,0.0,-0.93332,5e-05,7.98775]
[1776548410847,39.66,75690.46,0.0,-0.93333,5e-05,7.98701]
[1776548415888,39.66,75690.52,0.0,-0.93333,5e-05,7.98748]
[1776548420924,39.66,75691.26,0.0,-0.93329,5e-05,7.99127]
[1776548425958,39.66,75692.02,0.0,-0.93324,5e-05,7.9952]
[1776548430993,39.66,75691.64,0.0,-0.93326,5e-05,7.99339]
[1776548436028,39.66,75691.43,0.0,-0.9333,5e-05,7.9887]
[1776548441062,39.66,75690.93,0.0,-0.93333,5e-05,7.98631]
[1776548447105,39.66,75690.92,0.0,-0.93332,5e-05,7.98642]
[1776548452140,39.66,75691.49,0.0,-0.93329,5e-05,7.9894]
[1776548457175,39.66,75690.53,0.0,-0.93334,5e-05,7.98474]
[1776548463218,39.66,75690.17,0.0,-0.93336,5e-05,7.98317]
[1776548468252,39.66,75689.8,0.0,-0.93338,5e-05,7.98146]
[1776548473291,39.66,75689.53,0.0,-0.93339,5e-05,7.98032]
[1776548478328,39.67,75685.83,0.0,-0.93358,5e-05,7.96209]
[1776548483362,39.67,75686.63,0.0,-0.93354,5e-05,7.96642]
[1776548491418,39.67,75686.76,0.0,-0.93355,5e-05,7.96377]
[1776548499475,39.67,75687.37,0.0,-0.93351,5e-05,7.96728]
[1776548501489,39.67,75679.08,0.0,-0.93395,5e-05,7.92622]
[1776548509546,39.67,75677.67,0.0,-0.93401,5e-05,7.92026]
[1776548514768,39.67,75678.1,0.0,-0.93398,5e-05,7.92305]
[1776548523643,39.67,75679.23,0.0,-0.93391,5e-05,7.92965]
[1776548524840,39.67,75688.39,0.0,-0.93343,5e-05,7.97556]
[1776548527673,39.68,75692.36,0.0,-0.93322,5e-05,7.99554]
[1776548531703,39.68,75699.33,0.0,-0.93285,5e-05,8.0305]
[1776548537744,39.67,75697.92,0.0,-0.93292,5e-05,8.02326]
[1776548542780,39.67,75695.16,0.0,-0.93307,5e-05,8.00935]
[1776548547814,39.67,75694.71,0.0,-0.93309,5e-05,8.00705]
[1776548552849,39.67,75694.08,0.0,-0.93316,5e-05,8.0001]
[1776548557883,39.67,75694.58,0.0,-0.93313,5e-05,8.00261]
[1776548562919,39.67,75694.11,0.0,-0.93315,5e-05,8.00025]
[1776548567954,39.67,75695.87,0.0,-0.93306,5e-05,8.00907]
[1776548571983,39.67,75701.61,0.0,-0.93276,5e-05,8.03785]
[1776548575191,39.67,75707.29,0.0,-0.93246,5e-05,8.06628]
[1776548582057,39.67,75710.4,0.0,-0.93229,5e-05,8.08165]
[1776548590117,39.67,75712.46,0.0,-0.93219,5e-05,8.09151]
[1776548593135,39.67,75717.85,0.0,-0.9319,5e-05,8.11834]
[1776548594142,39.67,75723.65,0.0,-0.93159,5e-05,8.14748]
[1776548597164,39.67,75730.42,0.0,-0.93123,5e-05,8.1814]
[1776548602200,39.67,75732.71,0.0,-0.93112,5e-05,8.19187]
[1776548607236,39.67,75733.77,0.0,-0.93107,5e-05,8.19648]
[1776548612271,39.66,75738.05,0.0,-0.93088,5e-05,8.21346]
[1776548613278,39.66,75742.34,0.0,-0.93065,5e-05,8.23481]
[1776548618312,39.66,75745.31,0.0,-0.9305,5e-05,8.24886]
[1776548624356,39.66,75745.08,0.0,-0.93053,5e-05,8.24607]
[1776548629390,39.66,75748.91,0.0,-0.93034,5e-05,8.26424]
[1776548632411,39.65,75750.79,0.0,-0.93025,5e-05,8.2726]
[1776548637447,39.65,75750.24,0.0,-0.93029,5e-05,8.26856]
[1776548642481,39.65,75749.23,0.0,-0.93036,5e-05,8.26183]
[1776548645723,39.64,75742.19,0.0,-0.93076,5e-05,8.22491]
[1776548649531,39.64,75737.12,0.0,-0.93104,5e-05,8.19846]
[1776548654566,39.64,75732.92,0.0,-0.93128,5e-05,8.17612]
[1776548660609,39.64,75730.84,0.0,-0.93141,5e-05,8.16426]
[1776548665863,39.64,75730.12,0.0,-0.93145,5e-05,8.15986]
[1776548675933,39.63,75729.72,0.0,-0.93153,5e-05,8.15195]
[1776548683770,39.63,75728.13,0.0,-0.93163,5e-05,8.14257]
[1776548692835,39.62,75726.8,0.0,-0.93172,5e-05,8.13411]
[1776548698875,39.62,75726.34,0.0,-0.93176,5e-05,8.13044]
[1776548703910,39.62,75730.42,0.0,-0.93155,5e-05,8.15007]
[1776548707938,39.62,75740.3,0.0,-0.93102,5e-05,8.19947]
[1776548709951,39.62,75744.65,0.0,-0.93079,5e-05,8.22104]
[1776548714987,39.61,75750.69,0.0,-0.93048,5e-05,8.24995]
[1776548718008,39.61,75755.94,0.0,-0.9302,5e-05,8.27578]
[1776548721030,39.61,75764.09,0.0,-0.92977,6e-05,8.31602]
[1776548725062,39.61,75770.32,0.0,-0.92944,6e-05,8.34673]
[1776548726286,39.6,75771.66,0.0,-0.92938,6e-05,8.35272]
[1776548732106,39.6,75773.78,0.0,-0.92931,6e-05,8.35757]
[1776548737141,39.59,75772.06,0.0,-0.92944,6e-05,8.34614]
[1776548742175,39.59,75775.88,0.0,-0.92925,6e-05,8.36357]
[1776548748218,39.58,75775.31,0.0,-0.92931,6e-05,8.35839]
[1776548753253,39.58,75775.28,0.0,-0.92934,6e-05,8.35556]
[1776548754261,39.58,75780.32,0.0,-0.92906,6e-05,8.38147]
[1776548759295,39.57,75778.14,0.0,-0.92921,6e-05,8.36785]
[1776548764330,39.57,75776.87,0.0,-0.9293,6e-05,8.35892]
[1776548769365,39.56,75775.73,0.0,-0.92939,6e-05,8.35074]
[1776548774405,39.56,75775.23,0.0,-0.92944,6e-05,8.34586]
[1776548780442,39.55,75775.43,0.0,-0.92947,6e-05,8.34366]
[1776548784470,39.55,75769.57,0.0,-0.92981,6e-05,8.31221]
[1776548791519,39.54,75769.61,0.0,-0.92987,6e-05,8.30523]
[1776548796776,39.54,75769.32,0.0,-0.92991,6e-05,8.3017]
[1776548805617,39.53,75769.64,0.0,-0.92993,6e-05,8.30014]
[1776548810657,39.53,75769.85,0.0,-0.92994,6e-05,8.29925]
[1776548816916,39.52,75769.96,0.0,-0.92996,6e-05,8.29749]
[1776548822738,39.51,75770.53,0.0,-0.92995,6e-05,8.29773]
[1776548830793,39.51,75769.65,0.0,-0.93003,5e-05,8.2906]
[1776548837057,39.5,75769.37,0.0,-0.93008,5e-05,8.28659]
[1776548839857,39.5,75762.05,0.0,-0.93049,5e-05,8.24841]
[1776548840866,39.5,75761.15,0.0,-0.93054,5e-05,8.24351]
[1776548847127,39.5,75753.19,0.0,-0.93099,5e-05,8.20092]
[1776548851940,39.5,75749.23,0.0,-0.93125,5e-05,8.17605]
[1776548857197,39.49,75745.13,0.0,-0.93148,5e-05,8.15403]
[1776548863017,39.49,75747.14,0.0,-0.93138,5e-05,8.16369]
[1776548868052,39.49,75749.59,0.0,-0.93125,5e-05,8.17547]
[1776548873087,39.49,75758.11,0.0,-0.9308,5e-05,8.21808]
[1776548874095,39.49,75759.65,0.0,-0.93072,5e-05,8.22576]
[1776548875103,39.49,75766.41,0.0,-0.93035,5e-05,8.26012]
[1776548877338,39.49,75768.32,0.0,-0.93025,5e-05,8.26915]
[1776548883157,39.48,75770.85,0.0,-0.93013,5e-05,8.28078]
[1776548888193,39.48,75771.17,0.0,-0.93013,5e-05,8.28104]
[1776548893227,39.48,75771.93,0.0,-0.9301,6e-05,8.28352]
[1776548898262,39.47,75774.56,0.0,-0.92997,6e-05,8.29546]
[1776548903297,39.47,75774.55,0.0,-0.92999,6e-05,8.29378]
[1776548908331,39.47,75776.21,0.0,-0.92992,6e-05,8.30062]
[1776548913367,39.46,75776.91,0.0,-0.92993,6e-05,8.29866]
[1776548918404,39.46,75776.76,0.0,-0.92996,6e-05,8.2958]
[1776548920417,39.46,75783.13,0.0,-0.92961,6e-05,8.32815]
[1776548922432,39.46,75785.06,0.0,-0.92951,6e-05,8.33726]
[1776548926459,39.46,75787.81,0.0,-0.92936,6e-05,8.35105]
[1776548931494,39.46,75790.67,0.0,-0.92921,6e-05,8.36572]
[1776548936531,39.45,75796.85,0.0,-0.92886,6e-05,8.39731]
[1776548941564,39.45,75800.82,0.0,-0.92865,6e-05,8.4173]
[1776548947606,39.45,75802.05,0.0,-0.92859,6e-05,8.42294]
[1776548951634,39.45,75795.5,0.0,-0.92898,6e-05,8.38718]
[1776548956672,39.44,75790.51,0.0,-0.92928,6e-05,8.3591]
[1776548961710,39.44,75787.29,0.0,-0.92948,6e-05,8.34074]
[1776548964727,39.44,75781.41,0.0,-0.92982,6e-05,8.30923]
[1776548971782,39.43,75776.11,0.0,-0.93017,6e-05,8.2756]
[1776548978054,39.43,75773.4,0.0,-0.93034,5e-05,8.25968]
[1776548984897,39.42,75773.29,0.0,-0.93037,5e-05,8.25679]
[1776548988124,39.42,75777.25,0.0,-0.93016,6e-05,8.27605]
[1776548993960,39.41,75778.13,0.0,-0.93014,6e-05,8.27831]
[1776548999001,39.41,75777.66,0.0,-0.93019,6e-05,8.27397]
[1776549004030,39.41,75778.5,0.0,-0.93016,6e-05,8.27636]
[1776549008271,39.4,75785.98,0.0,-0.92976,6e-05,8.31319]
[1776549011079,39.4,75786.87,0.0,-0.92973,6e-05,8.31599]
[1776549016113,39.4,75791.71,0.0,-0.92949,6e-05,8.33909]
[1776549018341,39.39,75797.61,0.0,-0.92917,6e-05,8.36812]
[1776549022157,39.39,75786.13,0.0,-0.92983,6e-05,8.30745]
[1776549024174,39.39,75784.41,0.0,-0.92994,6e-05,8.29737]
[1776549029207,39.38,75782.36,0.0,-0.93007,6e-05,8.285]
[1776549034240,39.38,75780.12,0.0,-0.93024,6e-05,8.26792]
[1776549041293,39.37,75776.91,0.0,-0.93044,5e-05,8.2495]
[1776549046326,39.37,75772.89,0.0,-0.93066,5e-05,8.2285]
[1776549050353,39.38,75764.42,0.0,-0.93112,5e-05,8.18594]
[1776549051360,39.38,75761.17,0.0,-0.93129,5e-05,8.16961]
[1776549052367,39.38,75760.13,0.0,-0.93134,5e-05,8.16488]
[1776549057406,39.38,75758.19,0.0,-0.93143,5e-05,8.15655]
[1776549062436,39.38,75758.55,0.0,-0.93139,5e-05,8.16004]
[1776549067471,39.39,75757.47,0.0,-0.93144,5e-05,8.15594]
[1776549072506,39.39,75757.14,0.0,-0.93143,5e-05,8.1564]
[1776549073514,39.39,75762.3,0.0,-0.93115,5e-05,8.18303]
[1776549074521,39.39,75769.72,0.0,-0.93074,5e-05,8.22121]
[1776549077542,39.39,75775.34,0.0,-0.93042,5e-05,8.25068]
[1776549082576,39.4,75778.15,0.0,-0.93026,6e-05,8.26589]
[1776549086605,39.4,75782.97,0.0,-0.92999,6e-05,8.29138]
[1776549091641,39.4,75786.75,0.0,-0.9298,6e-05,8.30745]
[1776549096674,39.4,75788.83,0.0,-0.92969,6e-05,8.31815]
[1776549099697,39.4,75781.42,0.0,-0.9301,6e-05,8.27932]
[1776549105737,39.39,75777.51,0.0,-0.93034,6e-05,8.25736]
[1776549111779,39.39,75775.51,0.0,-0.93047,5e-05,8.24533]
[1776549117824,39.39,75773.0,0.0,-0.93063,5e-05,8.23079]
[1776549122856,39.38,75773.44,0.0,-0.93062,5e-05,8.23169]
[1776549127892,39.38,75779.3,0.0,-0.93031,6e-05,8.26029]
[1776549132927,39.38,75784.89,0.0,-0.93002,6e-05,8.28752]
[1776549137963,39.37,75781.66,0.0,-0.93021,6e-05,8.26954]
[1776549142998,39.37,75783.09,0.0,-0.93015,6e-05,8.27557]
[1776549148033,39.37,75784.03,0.0,-0.93011,6e-05,8.27904]
[1776549153068,39.36,75782.07,0.0,-0.93027,6e-05,8.26356]
[1776549158103,39.36,75781.66,0.0,-0.9303,6e-05,8.26046]
[1776549163139,39.36,75780.31,0.0,-0.93039,6e-05,8.25231]
[1776549168173,39.36,75780.9,0.0,-0.93037,6e-05,8.2541]
[1776549173209,39.35,75779.42,0.0,-0.93046,5e-05,8.24529]
[1776549178243,39.35,75781.33,0.0,-0.93037,6e-05,8.25366]
[1776549183278,39.35,75782.13,0.0,-0.93034,6e-05,8.25675]
[1776549188314,39.35,75783.66,0.0,-0.93027,6e-05,8.26332]
[1776549193349,39.34,75788.16,0.0,-0.93004,6e-05,8.28506]
[1776549198385,39.34,75789.86,0.0,-0.92996,6e-05,8.29232]
[1776549203419,39.34,75789.96,0.0,-0.92997,6e-05,8.29127]
[1776549209693,39.33,75789.59,0.0,-0.93002,6e-05,8.28689]
[1776549212483,39.33,75796.92,0.0,-0.92964,6e-05,8.32051]
[1776549214497,39.33,75799.76,0.0,-0.9295,6e-05,8.33414]
[1776549215503,39.33,75794.44,0.0,-0.92979,6e-05,8.30669]
[1776549217517,39.33,75789.02,0.0,-0.9301,6e-05,8.27808]
[1776549218524,39.33,75781.58,0.0,-0.93052,6e-05,8.23924]
[1776549219761,39.33,75778.46,0.0,-0.93069,5e-05,8.223]
[1776549225574,39.32,75775.89,0.0,-0.93085,5e-05,8.20853]
[1776549231618,39.32,75773.4,0.0,-0.931,5e-05,8.19449]
[1776549237658,39.32,75772.05,0.0,-0.93109,5e-05,8.18629]
[1776549243700,39.31,75771.9,0.0,-0.93111,5e-05,8.18417]
[1776549249743,39.31,75772.01,0.0,-0.93112,5e-05,8.18335]
[1776549254779,39.31,75776.59,0.0,-0.93088,5e-05,8.20562]
[1776549259814,39.31,75778.15,0.0,-0.93081,5e-05,8.21237]
[1776549264855,39.3,75780.42,0.0,-0.9307,5e-05,8.22275]
[1776549267871,39.3,75774.03,0.0,-0.93106,5e-05,8.18926]
[1776549269885,39.3,75771.89,0.0,-0.93118,5e-05,8.17792]
[1776549274919,39.3,75772.81,0.0,-0.93117,5e-05,8.17793]
[1776549279954,39.3,75774.27,0.0,-0.9311,5e-05,8.18449]
[1776549284991,39.3,75775.66,0.0,-0.93103,5e-05,8.19069]
[1776549291031,39.29,75775.33,0.0,-0.93106,5e-05,8.18789]
[1776549297303,39.29,75775.23,0.0,-0.93108,5e-05,8.18611]
[1776549303118,39.29,75778.7,0.0,-0.93089,5e-05,8.20384]
[1776549309157,39.29,75780.54,0.0,-0.93077,5e-05,8.21476]
[1776549312178,39.29,75786.24,0.0,-0.93046,6e-05,8.24433]
[1776549317443,39.3,75788.36,0.0,-0.93033,6e-05,8.25597]
[1776549323256,39.3,75789.4,0.0,-0.93026,6e-05,8.26217]
[1776549328291,39.3,75793.19,0.0,-0.93005,6e-05,8.28239]
[1776549333325,39.3,75796.12,0.0,-0.92992,6e-05,8.29339]
[1776549338363,39.29,75796.48,0.0,-0.92991,6e-05,8.29362]
[1776549342389,39.29,75803.28,0.0,-0.92955,6e-05,8.32701]
[1776549347653,39.29,75806.18,0.0,-0.92941,6e-05,8.34058]
[1776549353553,39.28,75805.59,0.0,-0.92947,6e-05,8.33536]
[1776549358585,39.28,75806.74,0.0,-0.92942,6e-05,8.33962]
[1776549363620,39.28,75807.43,0.0,-0.9294,6e-05,8.34157]
[1776549368659,39.27,75810.09,0.0,-0.92927,6e-05,8.3534]
[1776549373695,39.27,75810.58,0.0,-0.92926,6e-05,8.35431]
[1776549378730,39.27,75810.92,0.0,-0.92926,6e-05,8.35448]
[1776549383766,39.26,75811.65,0.0,-0.92924,6e-05,8.35669]
[1776549388800,39.26,75811.89,0.0,-0.92924,6e-05,8.3564]
[1776549393835,39.26,75816.42,0.0,-0.92903,6e-05,8.37447]
[1776549395850,39.25,75820.05,0.0,-0.92884,6e-05,8.39226]
[1776549400891,39.25,75817.5,0.0,-0.92901,6e-05,8.3772]
[1776549405919,39.25,75816.8,0.0,-0.92906,6e-05,8.37217]
[1776549411963,39.24,75814.78,0.0,-0.9292,6e-05,8.35967]
[1776549416996,39.24,75813.88,0.0,-0.92926,6e-05,8.35337]
[1776549423041,39.23,75813.01,0.0,-0.92933,6e-05,8.3469]
[1776549428216,39.23,75812.65,0.0,-0.92937,6e-05,8.34339]
[1776549434118,39.23,75812.41,0.0,-0.92941,6e-05,8.34017]
[1776549439153,39.22,75809.53,0.0,-0.92959,6e-05,8.32362]
[1776549444188,39.22,75809.54,0.0,-0.9296,6e-05,8.32216]
[1776549449223,39.22,75810.56,0.0,-0.92956,6e-05,8.32598]
[1776549454258,39.21,75808.8,0.0,-0.9297,6e-05,8.31163]
[1776549459293,39.21,75809.53,0.0,-0.92968,6e-05,8.31414]
[1776549464328,39.21,75810.2,0.0,-0.92965,6e-05,8.31638]
[1776549469366,39.21,75812.09,0.0,-0.92956,6e-05,8.32498]
[1776549474399,39.2,75812.08,0.0,-0.92958,6e-05,8.32371]
[1776549481449,39.2,75811.91,0.0,-0.9296,6e-05,8.32108]
[1776549484472,39.2,75817.26,0.0,-0.92931,6e-05,8.34802]
[1776549489505,39.2,75816.3,0.0,-0.92938,6e-05,8.34164]
[1776549494540,39.19,75815.54,0.0,-0.92944,6e-05,8.33634]
[1776549499577,39.19,75814.81,0.0,-0.9295,6e-05,8.33126]
[1776549504612,39.19,75814.02,0.0,-0.92955,6e-05,8.32592]
[1776549507634,39.19,75808.63,0.0,-0.92986,6e-05,8.29713]
[1776549512668,39.18,75809.02,0.0,-0.92988,6e-05,8.29451]
[1776549517703,39.18,75811.79,0.0,-0.92974,6e-05,8.30785]
[1776549522743,39.18,75816.03,0.0,-0.92951,6e-05,8.32875]
[1776549528934,39.18,75814.15,0.0,-0.92963,6e-05,8.31736]
[1776549534840,39.17,75815.63,0.0,-0.92957,6e-05,8.32364]
[1776549539863,39.17,75815.04,0.0,-0.92961,6e-05,8.31944]
[1776549544898,39.17,75812.48,0.0,-0.92977,6e-05,8.30532]
[1776549549934,39.17,75813.21,0.0,-0.92974,6e-05,8.30785]
[1776549554968,39.16,75811.79,0.0,-0.92983,6e-05,8.29947]
[1776549560005,39.16,75811.68,0.0,-0.92985,6e-05,8.29793]
[1776549565039,39.16,75811.48,0.0,-0.92987,6e-05,8.29594]
[1776549570074,39.16,75810.31,0.0,-0.92994,6e-05,8.28899]
[1776549575108,39.16,75810.16,0.0,-0.92999,6e-05,8.2835]
[1776549579379,39.15,75815.61,0.0,-0.92969,6e-05,8.31105]
[1776549581150,39.15,75817.38,0.0,-0.9296,6e-05,8.31985]
[1776549587192,39.15,75816.89,0.0,-0.92964,6e-05,8.31602]
[1776549592227,39.15,75815.71,0.0,-0.92972,6e-05,8.30887]
[1776549597262,39.15,75815.51,0.0,-0.92974,6e-05,8.30684]
[1776549602298,39.14,75810.99,0.0,-0.93,6e-05,8.28224]
[1776549603305,39.14,75796.87,0.0,-0.93079,6e-05,8.2094]
[1776549605318,39.14,75791.4,0.0,-0.93109,5e-05,8.18119]
[1776549611360,39.15,75791.59,0.0,-0.93105,5e-05,8.18428]
[1776549616397,39.15,75789.78,0.0,-0.93113,5e-05,8.17707]
[1776549621430,39.16,75789.95,0.0,-0.9311,5e-05,8.17998]
[1776549626467,39.16,75790.19,0.0,-0.93106,5e-05,8.18319]
[1776549631502,39.17,75790.45,0.0,-0.93106,5e-05,8.18263]
[1776549636538,39.17,75794.55,0.0,-0.93081,6e-05,8.2055]
[1776549641572,39.17,75794.11,0.0,-0.93083,6e-05,8.20358]
[1776549646607,39.17,75792.58,0.0,-0.93092,6e-05,8.1951]
[1776549649871,39.17,75787.18,0.0,-0.93122,5e-05,8.16703]
[1776549655670,39.17,75784.05,0.0,-0.9314,5e-05,8.15055]
[1776549660708,39.17,75781.75,0.0,-0.93153,5e-05,8.13852]
[1776549664733,39.17,75776.45,0.0,-0.93182,5e-05,8.11124]
[1776549665740,39.17,75775.3,0.0,-0.93188,5e-05,8.10536]
[1776549673797,39.17,75774.86,0.0,-0.93189,5e-05,8.10503]
[1776549680081,39.18,75775.12,0.0,-0.93184,5e-05,8.10959]
[1776549685880,39.18,75774.45,0.0,-0.93185,5e-05,8.10845]
[1776549694943,39.19,75775.02,0.0,-0.9318,5e-05,8.11159]
[1776549700222,39.2,75774.08,0.0,-0.93182,5e-05,8.10943]
[1776549705014,39.2,75779.39,0.0,-0.93151,5e-05,8.13864]
[1776549710292,39.2,75781.74,0.0,-0.93136,5e-05,8.15254]
[1776549716094,39.21,75785.08,0.0,-0.93116,5e-05,8.1718]
[1776549721127,39.21,75786.34,0.0,-0.93107,5e-05,8.17989]
[1776549726162,39.22,75787.43,0.0,-0.93099,5e-05,8.18703]
[1776549734224,39.22,75788.98,0.0,-0.93088,5e-05,8.19736]
[1776549739254,39.22,75791.99,0.0,-0.9307,6e-05,8.21419]
[1776549744290,39.23,75792.15,0.0,-0.93068,6e-05,8.21634]
[1776549749324,39.23,75792.84,0.0,-0.93063,6e-05,8.22119]
[1776549757380,39.23,75793.36,0.0,-0.9306,6e-05,8.22216]
[1776549761413,39.24,75788.26,0.0,-0.93087,5e-05,8.19703]
[1776549762416,39.24,75783.53,0.0,-0.93113,5e-05,8.17308]
[1776549764429,39.24,75782.19,0.0,-0.93119,5e-05,8.16693]
[1776549769464,39.24,75781.17,0.0,-0.93123,5e-05,8.16346]
[1776549773493,39.25,75777.93,0.0,-0.93139,5e-05,8.14836]
[1776549778527,39.25,75775.79,0.0,-0.93149,5e-05,8.13939]
[1776549784570,39.25,75775.16,0.0,-0.9315,5e-05,8.13854]
[1776549790869,39.26,75772.61,0.0,-0.93161,5e-05,8.12793]
[1776549796654,39.26,75774.04,0.0,-0.9315,5e-05,8.13763]
[1776549800949,39.27,75709.54,0.0,-0.93494,5e-05,7.81297]
[1776549802718,39.27,75692.09,0.0,-0.93584,5e-05,7.72712]
[1776549803725,39.27,75696.24,0.0,-0.93562,5e-05,7.74857]
[1776549804730,39.27,75718.1,0.0,-0.93446,5e-05,7.85845]
[1776549805736,39.27,75725.41,0.0,-0.93407,5e-05,7.89575]
[1776549806742,39.28,75726.04,0.0,-0.93403,5e-05,7.89949]
[1776549811015,39.28,75735.31,0.0,-0.93354,5e-05,7.94511]
[1776549816823,39.29,75731.8,0.0,-0.9337,5e-05,7.92999]
[1776549817820,39.29,75725.1,0.0,-0.93405,5e-05,7.89684]
[1776549818826,39.29,75730.71,0.0,-0.93374,5e-05,7.92562]
[1776549821083,39.29,75728.49,0.0,-0.93385,5e-05,7.91553]
[1776549826885,39.29,75721.1,0.0,-0.93423,5e-05,7.87971]
[1776549828900,39.3,75717.36,0.0,-0.93441,5e-05,7.86187]
[1776549833936,39.3,75719.98,0.0,-0.93426,5e-05,7.87662]
[1776549836955,39.3,75709.06,0.0,-0.93483,5e-05,7.8228]
[1776549841992,39.3,75708.08,0.0,-0.93486,5e-05,7.81946]
[1776549845012,39.31,75715.28,0.0,-0.93447,5e-05,7.85635]
[1776549849040,39.31,75703.68,0.0,-0.93507,5e-05,7.79974]
[1776549851298,39.31,75698.04,0.0,-0.93536,5e-05,7.77213]
[1776549852062,39.31,75698.04,0.0,-0.93535,5e-05,7.7724]
[1776549853069,39.31,75692.8,0.0,-0.93562,5e-05,7.74667]
[1776549855085,39.31,75685.87,0.0,-0.93598,5e-05,7.71301]
[1776549858104,39.32,75680.66,0.0,-0.93623,5e-05,7.68838]
[1776549863138,39.32,75685.3,0.0,-0.93597,5e-05,7.71325]
[1776549868174,39.32,75686.09,0.0,-0.93591,5e-05,7.71902]
[1776549873209,39.33,75682.86,0.0,-0.93609,5e-05,7.70113]
[1776549877237,39.33,75688.79,0.0,-0.93576,5e-05,7.73203]
[1776549879251,39.33,75693.81,0.0,-0.9355,5e-05,7.7576]
[1776549885293,39.34,75694.24,0.0,-0.93545,5e-05,7.76162]
[1776549890330,39.34,75693.33,0.0,-0.93548,5e-05,7.7587]
[1776549895363,39.34,75693.24,0.0,-0.93547,5e-05,7.75988]
[1776549900400,39.35,75689.98,0.0,-0.93562,5e-05,7.74537]
[1776549905433,39.35,75691.83,0.0,-0.93551,5e-05,7.75621]
[1776549906440,39.35,75698.66,0.0,-0.93515,5e-05,7.79047]
[1776549907447,39.35,75698.58,0.0,-0.93515,5e-05,7.79033]
[1776549911722,39.35,75705.15,0.0,-0.9348,5e-05,7.82407]
[1776549913500,39.36,75704.74,0.0,-0.93481,5e-05,7.82244]
[1776549919542,39.36,75705.39,0.0,-0.93477,5e-05,7.82691]
[1776549924578,39.36,75705.91,0.0,-0.93473,5e-05,7.83054]
[1776549929615,39.36,75705.98,0.0,-0.93471,5e-05,7.83192]
[1776549934647,39.36,75705.47,0.0,-0.93476,5e-05,7.82664]
[1776549939682,39.37,75705.13,0.0,-0.93476,5e-05,7.82599]
[1776549944717,39.37,75698.3,0.0,-0.93511,5e-05,7.79302]
[1776549945725,39.37,75696.09,0.0,-0.93522,5e-05,7.78228]
[1776549950759,39.37,75695.66,0.0,-0.93523,5e-05,7.78149]
[1776549954787,39.37,75689.53,0.0,-0.93554,5e-05,7.7521]
[1776549956801,39.38,75685.13,0.0,-0.93576,5e-05,7.73094]
[1776549962076,39.38,75685.4,0.0,-0.93573,5e-05,7.73395]
[1776549967879,39.38,75684.96,0.0,-0.93573,5e-05,7.73376]
[1776549968885,39.38,75675.44,0.0,-0.93622,5e-05,7.68703]
[1776549969892,39.39,75670.59,0.0,-0.93646,5e-05,7.66352]
[1776549970903,39.39,75670.65,0.0,-0.93646,5e-05,7.66426]
[1776549975934,39.39,75670.43,0.0,-0.93644,5e-05,7.66543]
[1776549980971,39.4,75671.53,0.0,-0.93636,5e-05,7.67309]
[1776549986011,39.4,75673.78,0.0,-0.93622,5e-05,7.68639]
[1776549989033,39.4,75667.64,0.0,-0.93652,5e-05,7.65744]
[1776549991046,39.41,75663.84,0.0,-0.93674,5e-05,7.636]
[1776549996081,39.41,75664.64,0.0,-0.93667,5e-05,7.64247]
[1776550001116,39.42,75665.91,0.0,-0.93658,5e-05,7.65125]
[1776550006151,39.42,75666.22,0.0,-0.93653,5e-05,7.65535]
[1776550011186,39.43,75664.48,0.0,-0.9366,5e-05,7.64936]
[1776550016221,39.43,75662.68,0.0,-0.93666,5e-05,7.64315]
[1776550021256,39.44,75647.82,0.0,-0.93738,5e-05,7.57362]
[1776550022497,39.44,75642.14,0.0,-0.93766,5e-05,7.54655]
[1776550028305,39.45,75645.51,0.0,-0.93746,5e-05,7.56618]
[1776550034352,39.46,75642.42,0.0,-0.93758,5e-05,7.55474]
[1776550039382,39.46,75640.3,0.0,-0.93765,5e-05,7.54743]
[1776550044418,39.47,75640.09,0.0,-0.93763,5e-05,7.54941]
[1776550049452,39.48,75645.53,0.0,-0.93732,5e-05,7.57943]
[1776550052710,39.48,75652.14,0.0,-0.93699,5e-05,7.60966]
[1776550058515,39.49,75654.8,0.0,-0.93682,5e-05,7.6258]
[1776550063550,39.49,75655.57,0.0,-0.93676,5e-05,7.63209]
[1776550068584,39.5,75656.81,0.0,-0.93667,5e-05,7.64065]
[1776550073619,39.5,75657.53,0.0,-0.93661,5e-05,7.64659]
[1776550076647,39.51,75663.63,0.0,-0.93628,5e-05,7.67793]
[1776550080670,39.51,75669.46,0.0,-0.93596,5e-05,7.7083]
[1776550085704,39.51,75670.65,0.0,-0.93588,5e-05,7.71607]
[1776550090744,39.52,75669.61,0.0,-0.93591,5e-05,7.7129]
[1776550095776,39.52,75672.49,0.0,-0.93574,5e-05,7.72908]
[1776550101816,39.53,75673.61,0.0,-0.93566,5e-05,7.73696]
[1776550106853,39.53,75672.28,0.0,-0.93571,5e-05,7.7324]
[1776550111888,39.54,75673.35,0.0,-0.93566,5e-05,7.73601]
[1776550116921,39.54,75676.08,0.0,-0.93549,5e-05,7.7515]
[1776550122963,39.55,75676.24,0.0,-0.93546,5e-05,7.75459]
[1776550127995,39.55,75680.11,0.0,-0.93524,5e-05,7.77557]
[1776550133277,39.55,75678.42,0.0,-0.93531,5e-05,7.76893]
[1776550140084,39.56,75678.74,0.0,-0.93527,5e-05,7.77295]
[1776550143346,39.56,75673.47,0.0,-0.93553,5e-05,7.74799]
[1776550147134,39.57,75669.3,0.0,-0.93573,5e-05,7.72902]
[1776550148142,39.57,75660.4,0.0,-0.93618,5e-05,7.68564]
[1776550149147,39.57,75656.34,0.0,-0.93638,5e-05,7.66619]
[1776550155187,39.57,75652.96,0.0,-0.93652,5e-05,7.65272]
[1776550161231,39.58,75650.37,0.0,-0.93662,5e-05,7.64312]
[1776550166265,39.59,75648.12,0.0,-0.93671,5e-05,7.63462]
[1776550173556,39.6,75645.26,0.0,-0.93684,5e-05,7.62084]
[1776550179357,39.6,75642.27,0.0,-0.93697,5e-05,7.6087]
[1776550185399,39.61,75645.4,0.0,-0.93678,5e-05,7.62681]
[1776550190438,39.61,75651.79,0.0,-0.93643,5e-05,7.66026]
[1776550196476,39.62,75650.06,0.0,-0.93649,5e-05,7.65421]
[1776550202517,39.62,75651.56,0.0,-0.93639,5e-05,7.66394]
[1776550207552,39.63,75653.41,0.0,-0.93627,5e-05,7.67537]
[1776550213837,39.63,75652.51,0.0,-0.93629,5e-05,7.67325]
[1776550219637,39.64,75651.24,0.0,-0.93634,5e-05,7.66892]
[1776550228699,39.64,75650.91,0.0,-0.93632,5e-05,7.67098]
[1776550233978,39.65,75650.27,0.0,-0.93636,5e-05,7.6659]
[1776550240784,39.65,75649.78,0.0,-0.93636,5e-05,7.66599]
[1776550246826,39.66,75649.66,0.0,-0.93634,5e-05,7.66746]
[1776550254122,39.66,75651.88,0.0,-0.9362,5e-05,7.68068]
[1776550259916,39.67,75653.05,0.0,-0.93612,5e-05,7.68837]
[1776550264951,39.67,75657.21,0.0,-0.93589,5e-05,7.71039]
[1776550269989,39.67,75659.97,0.0,-0.93573,5e-05,7.72545]
[1776550276029,39.68,75660.24,0.0,-0.9357,5e-05,7.72852]
[1776550281063,39.68,75655.02,0.0,-0.93595,5e-05,7.7043]
[1776550282071,39.68,75655.05,0.0,-0.93595,5e-05,7.70477]
[1776550287106,39.69,75655.51,0.0,-0.93591,5e-05,7.70862]
[1776550293149,39.69,75655.99,0.0,-0.93589,5e-05,7.70911]
[1776550298186,39.69,75656.62,0.0,-0.93584,5e-05,7.71374]
[1776550304474,39.7,75656.46,0.0,-0.93583,5e-05,7.71477]
[1776550310270,39.7,75657.36,0.0,-0.93576,5e-05,7.72098]
[1776550318330,39.71,75658.56,0.0,-0.93568,5e-05,7.72912]
[1776550323359,39.71,75658.78,0.0,-0.93565,5e-05,7.73158]
[1776550328396,39.71,75656.18,0.0,-0.93577,5e-05,7.72028]
[1776550333429,39.71,75656.56,0.0,-0.93573,5e-05,7.72371]
[1776550339471,39.72,75656.85,0.0,-0.9357,5e-05,7.72712]
[1776550344507,39.72,75661.28,0.0,-0.93545,5e-05,7.75059]
[1776550346521,39.72,75666.78,0.0,-0.93516,5e-05,7.77828]
[1776550347528,39.73,75672.89,0.0,-0.93484,5e-05,7.80893]
[1776550348534,39.73,75678.86,0.0,-0.93453,5e-05,7.83846]
[1776550349542,39.73,75680.72,0.0,-0.93443,5e-05,7.84784]
[1776550354576,39.73,75682.95,0.0,-0.93433,5e-05,7.85589]
[1776550359611,39.73,75683.96,0.0,-0.93427,5e-05,7.8616]
[1776550364647,39.73,75684.17,0.0,-0.93425,5e-05,7.8633]
[1776550369681,39.73,75685.44,0.0,-0.93418,5e-05,7.87021]
[1776550374716,39.73,75686.02,0.0,-0.93414,5e-05,7.87366]
[1776550379752,39.73,75687.04,0.0,-0.93408,5e-05,7.87924]
[1776550384030,39.73,75680.52,0.0,-0.93442,5e-05,7.8474]
[1776550384787,39.74,75680.52,0.0,-0.93442,5e-05,7.84753]
[1776550390832,39.74,75682.0,0.0,-0.93433,5e-05,7.85547]
[1776550395864,39.74,75682.48,0.0,-0.93431,5e-05,7.85818]
[1776550404170,39.74,75682.46,0.0,-0.9343,5e-05,7.85852]
[1776550411983,39.74,75677.33,0.0,-0.93459,5e-05,7.82987]
[1776550418024,39.74,75677.02,0.0,-0.9346,5e-05,7.82885]
[1776550423060,39.74,75678.85,0.0,-0.9345,5e-05,7.83836]
[1776550428094,39.74,75683.42,0.0,-0.93426,5e-05,7.86139]
[1776550434139,39.74,75683.66,0.0,-0.93424,5e-05,7.863]
[1776550435143,39.74,75677.51,0.0,-0.93456,5e-05,7.83261]
[1776550436151,39.74,75677.41,0.0,-0.93457,5e-05,7.83224]
[1776550441186,39.74,75678.1,0.0,-0.93452,5e-05,7.83627]
[1776550445213,39.75,75674.66,0.0,-0.9347,5e-05,7.81986]
[1776550452261,39.75,75676.67,0.0,-0.93458,5e-05,7.831]
[1776550457297,39.75,75682.29,0.0,-0.93428,5e-05,7.85968]
[1776550461326,39.75,75687.4,0.0,-0.934,5e-05,7.88553]
[1776550464346,39.75,75693.45,0.0,-0.93368,5e-05,7.91589]
[1776550466361,39.75,75697.85,0.0,-0.93345,5e-05,7.9379]
[1776550471404,39.75,75695.78,0.0,-0.93359,5e-05,7.92399]
[1776550473417,39.75,75686.24,0.0,-0.93409,5e-05,7.87665]
[1776550474664,39.75,75683.81,0.0,-0.93421,5e-05,7.86469]
[1776550483487,39.76,75682.45,0.0,-0.93427,5e-05,7.85887]
[1776550493554,39.76,75681.86,0.0,-0.9343,5e-05,7.85682]
[1776550498598,39.76,75664.51,0.0,-0.93519,5e-05,7.77174]
[1776550499605,39.76,75644.61,0.0,-0.93622,5e-05,7.67408]
[1776550500613,39.76,75639.21,0.0,-0.93649,5e-05,7.64806]
[1776550501619,39.76,75641.06,0.0,-0.93639,5e-05,7.65749]
[1776550503633,39.76,75643.36,0.0,-0.93626,5e-05,7.66948]
[1776550507661,39.77,75636.81,0.0,-0.93658,5e-05,7.63897]
[1776550512695,39.77,75632.7,0.0,-0.93677,5e-05,7.62094]
[1776550517737,39.77,75637.45,0.0,-0.93651,5e-05,7.64608]
[1776550518737,39.77,75646.18,0.0,-0.93606,5e-05,7.68908]
[1776550519744,39.78,75646.8,0.0,-0.93602,5e-05,7.69238]
[1776550522766,39.78,75640.11,0.0,-0.93636,5e-05,7.66052]
[1776550527801,39.78,75637.4,0.0,-0.93648,5e-05,7.64882]
[1776550535091,39.79,75634.15,0.0,-0.93665,5e-05,7.63171]
[1776550541898,39.79,75630.87,0.0,-0.93679,5e-05,7.61761]
[1776550546933,39.79,75628.72,0.0,-0.93688,5e-05,7.60903]
[1776550551968,39.8,75627.32,0.0,-0.93694,5e-05,7.60378]
[1776550558013,39.8,75626.34,0.0,-0.93697,5e-05,7.60088]
[1776550563045,39.81,75620.87,0.0,-0.93723,5e-05,7.57593]
[1776550568082,39.81,75618.79,0.0,-0.93731,5e-05,7.56756]
[1776550573115,39.81,75617.63,0.0,-0.93735,5e-05,7.56368]
[1776550578151,39.82,75619.84,0.0,-0.93722,5e-05,7.57611]
[1776550579160,39.82,75625.19,0.0,-0.93695,5e-05,7.6024]
[1776550580165,39.82,75624.91,0.0,-0.93696,5e-05,7.60133]
[1776550584196,39.82,75635.47,0.0,-0.93641,5e-05,7.65383]
[1776550585443,39.82,75644.69,0.0,-0.93594,5e-05,7.69907]
[1776550586208,39.82,75644.69,0.0,-0.93594,5e-05,7.69925]
[1776550593502,39.82,75650.34,0.0,-0.93566,5e-05,7.72416]
[1776550599300,39.83,75651.34,0.0,-0.9356,5e-05,7.72988]
[1776550605341,39.83,75652.97,0.0,-0.93551,5e-05,7.7387]
[1776550609374,39.83,75646.51,0.0,-0.93584,5e-05,7.70763]
[1776550612395,39.83,75643.71,0.0,-0.93597,5e-05,7.69454]
[1776550617430,39.83,75643.54,0.0,-0.93597,5e-05,7.69478]
[1776550622465,39.83,75644.71,0.0,-0.9359,5e-05,7.70156]
[1776550627740,39.84,75645.06,0.0,-0.93587,5e-05,7.70432]
[1776550633545,39.84,75646.08,0.0,-0.9358,5e-05,7.71054]
[1776550637571,39.84,75662.54,0.0,-0.93495,5e-05,7.79207]
[1776550638577,39.84,75662.35,0.0,-0.93496,5e-05,7.79121]
[1776550643611,39.84,75662.85,0.0,-0.93493,5e-05,7.79403]
[1776550648886,39.84,75664.29,0.0,-0.93485,5e-05,7.80152]
[1776550650661,39.84,75671.47,0.0,-0.93447,5e-05,7.8371]
[1776550651669,39.84,75671.76,0.0,-0.93449,5e-05,7.83478]
[1776550657713,39.84,75668.72,0.0,-0.93464,5e-05,7.81999]
[1776550662749,39.84,75667.03,0.0,-0.93473,5e-05,7.81188]
[1776550669033,39.84,75664.08,0.0,-0.93488,5e-05,7.79766]
[1776550674834,39.85,75663.59,0.0,-0.9349,5e-05,7.79564]
[1776550679870,39.85,75667.49,0.0,-0.93469,5e-05,7.81506]
[1776550684908,39.85,75666.59,0.0,-0.93474,5e-05,7.81076]
[1776550689940,39.85,75665.16,0.0,-0.93481,5e-05,7.80381]
[1776550694977,39.85,75663.78,0.0,-0.93488,5e-05,7.7971]
[1776550703032,39.85,75663.71,0.0,-0.93488,5e-05,7.7969]
[1776550711088,39.85,75662.57,0.0,-0.93497,5e-05,7.78767]
[1776550714109,39.85,75657.44,0.0,-0.93523,5e-05,7.76255]
[1776550719144,39.85,75656.93,0.0,-0.93526,5e-05,7.76035]
[1776550724179,39.85,75656.98,0.0,-0.93525,5e-05,7.76087]
[1776550732235,39.85,75657.91,0.0,-0.9352,5e-05,7.76591]
[1776550737510,39.85,75660.54,0.0,-0.93506,5e-05,7.77923]
[1776550743312,39.85,75657.85,0.0,-0.93519,5e-05,7.76664]
[1776550749355,39.85,75659.54,0.0,-0.93509,5e-05,7.77579]
[1776550757651,39.86,75663.86,0.0,-0.93486,5e-05,7.79809]
[1776550762686,39.86,75669.39,0.0,-0.93457,5e-05,7.82597]
[1776550769494,39.86,75670.65,0.0,-0.93449,5e-05,7.83284]
[1776550774530,39.86,75672.74,0.0,-0.93441,5e-05,7.83977]
[1776550779565,39.86,75675.8,0.0,-0.93424,5e-05,7.8552]
[1776550790642,39.86,75677.7,0.0,-0.93414,5e-05,7.86504]
[1776550802722,39.86,75679.17,0.0,-0.93406,5e-05,7.87265]
[1776550808768,39.86,75676.84,0.0,-0.93418,5e-05,7.86124]
[1776550810782,39.86,75670.61,0.0,-0.93451,5e-05,7.8305]
[1776550816825,39.86,75672.76,0.0,-0.93439,5e-05,7.8414]
[1776550824114,39.86,75674.02,0.0,-0.93432,5e-05,7.84789]
[1776550834184,39.86,75676.22,0.0,-0.93423,5e-05,7.85531]
[1776550844256,39.86,75677.01,0.0,-0.93419,5e-05,7.85951]
[1776550848049,39.87,75683.75,0.0,-0.93383,5e-05,7.89301]
[1776550853090,39.87,75681.64,0.0,-0.93394,5e-05,7.8826]
[1776550854332,39.87,75687.66,0.0,-0.93363,5e-05,7.91244]
[1776550860134,39.86,75685.73,0.0,-0.93373,5e-05,7.9027]
[1776550868190,39.86,75680.52,0.0,-0.934,5e-05,7.8768]
[1776550874472,39.86,75679.75,0.0,-0.93404,5e-05,7.87304]
[1776550884543,39.87,75678.59,0.0,-0.9341,5e-05,7.86754]
[1776550890345,39.87,75681.49,0.0,-0.93395,5e-05,7.88212]
[1776550891352,39.87,75686.71,0.0,-0.9337,5e-05,7.90428]
[1776550903432,39.87,75686.42,0.0,-0.93371,5e-05,7.90313]
[1776550908470,39.87,75687.85,0.0,-0.93364,5e-05,7.91019]
[1776550914753,39.87,75688.7,0.0,-0.9336,5e-05,7.91431]
[1776550921558,39.87,75688.7,0.0,-0.9336,5e-05,7.91417]
[1776550931629,39.87,75689.49,0.0,-0.93356,5e-05,7.91781]
[1776550941703,39.86,75690.33,0.0,-0.93352,5e-05,7.92174]
[1776550942710,39.86,75697.94,0.0,-0.93311,5e-05,7.95957]
[1776550943716,39.86,75703.1,0.0,-0.93284,5e-05,7.98521]
[1776550944723,39.86,75702.92,0.0,-0.93285,5e-05,7.98418]
[1776550949760,39.86,75704.37,0.0,-0.93278,5e-05,7.99072]
[1776550954792,39.86,75706.71,0.0,-0.9327,5e-05,7.99776]
[1776550956808,39.86,75701.17,0.0,-0.93299,5e-05,7.96979]
[1776550958821,39.86,75698.55,0.0,-0.93314,5e-05,7.95649]
[1776550963858,39.86,75696.47,0.0,-0.93325,5e-05,7.94558]
[1776550968891,39.86,75695.79,0.0,-0.93329,5e-05,7.94166]
[1776550975175,39.86,75695.06,0.0,-0.93334,5e-05,7.93737]
[1776550980975,39.85,75694.0,0.0,-0.9334,5e-05,7.93143]
[1776550988024,39.85,75693.53,0.0,-0.93344,5e-05,7.92831]
[1776550993059,39.85,75692.62,0.0,-0.93349,5e-05,7.92324]
[1776550998100,39.85,75692.59,0.0,-0.9335,5e-05,7.92254]
[1776551005385,39.85,75692.49,0.0,-0.93351,5e-05,7.92125]
[1776551011192,39.85,75695.85,0.0,-0.93337,5e-05,7.93344]
[1776551016221,39.85,75698.99,0.0,-0.93321,5e-05,7.94838]
[1776551025525,39.84,75699.56,0.0,-0.9332,5e-05,7.9496]
[1776551027298,39.84,75694.09,0.0,-0.93349,5e-05,7.92222]
[1776551029338,39.84,75678.05,0.0,-0.93434,5e-05,7.84248]
[1776551030346,39.84,75677.79,0.0,-0.93435,5e-05,7.8412]
[1776551035598,39.84,75679.93,0.0,-0.93424,5e-05,7.85175]
[1776551041422,39.84,75681.2,0.0,-0.93417,5e-05,7.85794]
[1776551047465,39.84,75682.52,0.0,-0.9341,5e-05,7.86434]
[1776551049478,39.84,75690.95,0.0,-0.93366,5e-05,7.90609]
[1776551050490,39.84,75691.63,0.0,-0.93363,5e-05,7.90934]
[1776551053508,39.84,75701.7,0.0,-0.9331,5e-05,7.95928]
[1776551054517,39.84,75702.08,0.0,-0.93308,5e-05,7.96088]
[1776551061562,39.84,75704.36,0.0,-0.93297,5e-05,7.97102]
[1776551066598,39.83,75701.03,0.0,-0.93316,5e-05,7.95355]
[1776551071632,39.83,75699.88,0.0,-0.93326,5e-05,7.94322]
[1776551076667,39.83,75700.01,0.0,-0.93326,5e-05,7.94308]
[1776551085949,39.83,75698.08,0.0,-0.93338,5e-05,7.93211]
[1776551091775,39.83,75698.35,0.0,-0.93337,5e-05,7.93259]
[1776551097817,39.82,75697.84,0.0,-0.93341,5e-05,7.92921]
[1776551102853,39.82,75705.8,0.0,-0.93299,5e-05,7.96816]
[1776551108894,39.82,75707.76,0.0,-0.9329,5e-05,7.9769]
[1776551113929,39.82,75708.03,0.0,-0.93289,5e-05,7.97749]
[1776551118964,39.82,75710.3,0.0,-0.93278,5e-05,7.98811]
[1776551123999,39.82,75711.34,0.0,-0.93273,5e-05,7.9926]
[1776551129036,39.81,75711.69,0.0,-0.93272,5e-05,7.99367]
[1776551134071,39.81,75712.54,0.0,-0.93271,5e-05,7.99347]
[1776551142126,39.81,75713.34,0.0,-0.93268,5e-05,7.99654]
[1776551147160,39.81,75714.26,0.0,-0.93264,5e-05,8.00059]
[1776551153202,39.81,75714.4,0.0,-0.93264,5e-05,8.00064]
[1776551159244,39.81,75714.87,0.0,-0.93262,5e-05,8.00237]
[1776551166516,39.81,75715.79,0.0,-0.93258,5e-05,8.00625]
[1776551172336,39.8,75716.05,0.0,-0.93257,5e-05,8.00696]
[1776551182407,39.8,75716.17,0.0,-0.93257,5e-05,8.0066]
[1776551187441,39.8,75717.51,0.0,-0.93251,5e-05,8.01285]
[1776551196726,39.8,75717.69,0.0,-0.93254,5e-05,8.00906]
[1776551204560,39.8,75712.03,0.0,-0.93284,5e-05,7.98019]
[1776551210602,39.8,75710.45,0.0,-0.93293,5e-05,7.97186]
[1776551216876,39.8,75706.27,0.0,-0.93316,5e-05,7.95055]
[1776551221912,39.8,75707.04,0.0,-0.93312,5e-05,7.95409]
[1776551227722,39.79,75709.5,0.0,-0.933,5e-05,7.96603]
[1776551232989,39.79,75711.94,0.0,-0.93287,5e-05,7.97796]
[1776551243059,39.79,75713.05,0.0,-0.93281,5e-05,7.98297]
[1776551248870,39.79,75710.01,0.0,-0.93298,5e-05,7.9675]
[1776551258942,39.79,75712.04,0.0,-0.9329,5e-05,7.97366]
[1776551263977,39.79,75715.39,0.0,-0.93272,5e-05,7.99035]
[1776551265990,39.79,75719.72,0.0,-0.93249,5e-05,8.0119]
[1776551271027,39.79,75723.17,0.0,-0.93231,5e-05,8.02885]
[1776551276061,39.79,75723.21,0.0,-0.93232,5e-05,8.02867]
[1776551281095,39.79,75724.7,0.0,-0.93224,5e-05,8.03579]
[1776551286130,39.79,75724.94,0.0,-0.93223,5e-05,8.03656]
[1776551293179,39.79,75724.94,0.0,-0.93224,5e-05,8.03593]
[1776551298445,39.79,75724.56,0.0,-0.93226,5e-05,8.03358]
[1776551307278,39.78,75724.56,0.0,-0.93227,5e-05,8.03279]
[1776551312312,39.78,75725.3,0.0,-0.93227,5e-05,8.03224]
[1776551317347,39.78,75719.78,0.0,-0.93257,5e-05,8.00413]
[1776551322382,39.78,75717.69,0.0,-0.93268,5e-05,7.99338]
[1776551327419,39.78,75717.56,0.0,-0.93269,5e-05,7.99244]
[1776551328425,39.78,75725.41,0.0,-0.93227,5e-05,8.03169]
[1776551329661,39.78,75726.51,0.0,-0.93222,5e-05,8.03706]
[1776551335475,39.78,75725.61,0.0,-0.93227,5e-05,8.03157]
[1776551340510,39.78,75720.65,0.0,-0.93255,5e-05,8.00585]
[1776551345545,39.77,75720.63,0.0,-0.93256,5e-05,8.00496]
[1776551350581,39.77,75721.14,0.0,-0.93254,5e-05,8.00666]
[1776551355615,39.77,75722.24,0.0,-0.93249,5e-05,8.01119]
[1776551360650,39.77,75722.72,0.0,-0.93248,5e-05,8.01252]
[1776551365685,39.77,75723.81,0.0,-0.93243,5e-05,8.01686]
[1776551370722,39.76,75724.6,0.0,-0.9324,5e-05,8.01967]
[1776551375756,39.76,75724.59,0.0,-0.93244,5e-05,8.01467]
[1776551380791,39.76,75725.17,0.0,-0.93243,5e-05,8.01645]
[1776551385824,39.76,75722.25,0.0,-0.9326,5e-05,8.00055]
[1776551391868,39.75,75722.72,0.0,-0.93258,5e-05,8.00177]
[1776551394889,39.75,75730.88,0.0,-0.93215,5e-05,8.04216]
[1776551396902,39.75,75731.18,0.0,-0.93214,5e-05,8.0432]
[1776551401944,39.75,75730.99,0.0,-0.93216,5e-05,8.0413]
[1776551408222,39.75,75731.0,0.0,-0.93218,5e-05,8.03969]
[1776551414032,39.74,75732.98,0.0,-0.93209,5e-05,8.04817]
[1776551419064,39.74,75735.07,0.0,-0.93199,5e-05,8.05738]
[1776551424099,39.74,75734.73,0.0,-0.93202,5e-05,8.05432]
[1776551430142,39.73,75734.94,0.0,-0.93203,5e-05,8.05377]
[1776551436183,39.73,75735.16,0.0,-0.93206,5e-05,8.04948]
[1776551441218,39.73,75735.6,0.0,-0.93205,5e-05,8.05039]
[1776551448503,39.72,75735.57,0.0,-0.93208,5e-05,8.04843]
[1776551454309,39.72,75735.94,0.0,-0.93207,5e-05,8.04873]
[1776551459348,39.72,75742.34,0.0,-0.93174,5e-05,8.0797]
[1776551460356,39.72,75743.45,0.0,-0.93169,5e-05,8.08499]
[1776551465390,39.71,75743.81,0.0,-0.93168,5e-05,8.08524]
[1776551470425,39.71,75742.69,0.0,-0.93176,5e-05,8.07804]
[1776551475460,39.71,75748.05,0.0,-0.93149,5e-05,8.10351]
[1776551480496,39.7,75750.19,0.0,-0.93139,5e-05,8.11259]
[1776551486537,39.7,75753.63,0.0,-0.93123,5e-05,8.12783]
[1776551491572,39.69,75756.35,0.0,-0.93113,5e-05,8.13598]
[1776551497613,39.69,75758.32,0.0,-0.93104,5e-05,8.14387]
[1776551502649,39.69,75757.12,0.0,-0.93112,5e-05,8.13658]
[1776551507696,39.68,75754.59,0.0,-0.93127,5e-05,8.12315]
[1776551508697,39.68,75764.48,0.0,-0.93073,5e-05,8.17288]
[1776551509701,39.68,75779.96,0.0,-0.92988,6e-05,8.25171]
[1776551510708,39.68,75779.21,0.0,-0.92993,6e-05,8.24763]
[1776551515742,39.68,75776.96,0.0,-0.93006,6e-05,8.23497]
[1776551520777,39.68,75775.1,0.0,-0.93018,6e-05,8.22435]
[1776551527828,39.68,75774.01,0.0,-0.93025,5e-05,8.21731]
[1776551533869,39.67,75776.6,0.0,-0.93013,6e-05,8.22916]
[1776551538905,39.67,75775.84,0.0,-0.93018,6e-05,8.22413]
[1776551543939,39.67,75776.96,0.0,-0.93013,6e-05,8.22862]
[1776551548978,39.66,75776.49,0.0,-0.93017,6e-05,8.22497]
[1776551554013,39.66,75781.54,0.0,-0.92994,6e-05,8.24531]
[1776551557036,39.66,75790.4,0.0,-0.92946,6e-05,8.28968]
[1776551559045,39.66,75790.66,0.0,-0.92946,6e-05,8.29027]
[1776551564080,39.65,75795.43,0.0,-0.92921,6e-05,8.31276]
[1776551569116,39.65,75794.82,0.0,-0.92927,6e-05,8.30755]
[1776551574151,39.64,75795.44,0.0,-0.92926,6e-05,8.30859]
[1776551579186,39.64,75792.41,0.0,-0.92945,6e-05,8.29099]
[1776551585467,39.63,75793.81,0.0,-0.9294,6e-05,8.29579]
[1776551597551,39.62,75794.46,0.0,-0.92941,6e-05,8.29437]
[1776551600336,39.62,75799.73,0.0,-0.92913,6e-05,8.32024]
[1776551605373,39.62,75800.37,0.0,-0.92912,6e-05,8.3215]
[1776551610406,39.61,75800.31,0.0,-0.92915,6e-05,8.3192]
[1776551615442,39.61,75800.2,0.0,-0.9292,6e-05,8.31283]
[1776551620477,39.6,75799.61,0.0,-0.92926,6e-05,8.3079]
[1776551628534,39.6,75799.11,0.0,-0.92932,6e-05,8.30237]
[1776551634575,39.59,75801.8,0.0,-0.92919,6e-05,8.31394]
[1776551636589,39.59,75808.55,0.0,-0.92882,6e-05,8.3479]
[1776551641624,39.59,75808.51,0.0,-0.92885,6e-05,8.34563]
[1776551646672,39.58,75808.91,0.0,-0.92885,6e-05,8.34569]
[1776551651694,39.58,75808.78,0.0,-0.92888,6e-05,8.34307]
[1776551656729,39.57,75808.7,0.0,-0.9289,6e-05,8.34076]
[1776551657972,39.57,75800.93,0.0,-0.92934,6e-05,8.30043]
[1776551659751,39.57,75800.22,0.0,-0.92939,6e-05,8.29612]
[1776551664785,39.57,75801.63,0.0,-0.92933,6e-05,8.30184]
[1776551669821,39.57,75802.46,0.0,-0.9293,6e-05,8.30458]
[1776551675863,39.56,75805.99,0.0,-0.92915,6e-05,8.31703]
[1776551682910,39.56,75809.09,0.0,-0.929,6e-05,8.33074]
[1776551688182,39.55,75808.87,0.0,-0.92904,6e-05,8.32771]
[1776551694224,39.55,75810.72,0.0,-0.92895,6e-05,8.33539]
[1776551700033,39.55,75814.82,0.0,-0.92874,6e-05,8.35497]
[1776551705303,39.54,75814.78,0.0,-0.92877,6e-05,8.35272]
[1776551708324,39.54,75829.67,0.0,-0.92794,6e-05,8.42861]
[1776551710111,39.54,75829.67,0.0,-0.92794,6e-05,8.42815]
[1776551713122,39.54,75824.17,0.0,-0.92827,6e-05,8.39831]
[1776551718395,39.53,75818.42,0.0,-0.92862,6e-05,8.36605]
[1776551721181,39.53,75812.81,0.0,-0.92895,6e-05,8.33629]
[1776551722184,39.53,75803.81,0.0,-0.92945,6e-05,8.28961]
[1776551724197,39.53,75799.27,0.0,-0.92971,6e-05,8.26568]
[1776551729234,39.52,75800.94,0.0,-0.92964,6e-05,8.2727]
[1776551734268,39.52,75800.77,0.0,-0.92969,6e-05,8.26661]
[1776551739303,39.52,75801.23,0.0,-0.92968,6e-05,8.26759]
[1776551744338,39.51,75801.94,0.0,-0.92966,6e-05,8.26982]
[1776551749374,39.51,75800.58,0.0,-0.92975,6e-05,8.26139]
[1776551751391,39.51,75807.29,0.0,-0.92938,6e-05,8.29531]
[1776551752400,39.51,75807.45,0.0,-0.92937,6e-05,8.2958]
[1776551757434,39.5,75807.23,0.0,-0.92941,6e-05,8.29303]
[1776551768745,39.5,75807.11,0.0,-0.92945,6e-05,8.28886]
[1776551776569,39.49,75807.4,0.0,-0.92946,6e-05,8.28781]
[1776551784625,39.49,75807.13,0.0,-0.92951,6e-05,8.28394]
[1776551790667,39.48,75805.8,0.0,-0.9296,6e-05,8.2753]
[1776551795702,39.48,75820.88,0.0,-0.9288,6e-05,8.34765]
[1776551796709,39.48,75820.45,0.0,-0.92883,6e-05,8.34503]
[1776551801743,39.47,75814.77,0.0,-0.92917,6e-05,8.31379]
[1776551802750,39.47,75810.23,0.0,-0.92943,6e-05,8.29007]
[1776551807786,39.47,75810.66,0.0,-0.92942,6e-05,8.29076]
[1776551811813,39.47,75819.39,0.0,-0.92895,6e-05,8.33453]
[1776551812822,39.47,75820.61,0.0,-0.92888,6e-05,8.34045]
[1776551817855,39.46,75815.48,0.0,-0.92919,6e-05,8.31207]
[1776551822891,39.46,75811.39,0.0,-0.92944,6e-05,8.28928]
[1776551827925,39.46,75808.64,0.0,-0.92961,6e-05,8.27358]
[1776551832961,39.45,75808.84,0.0,-0.92961,6e-05,8.27311]
[1776551837996,39.45,75803.87,0.0,-0.92991,6e-05,8.24614]
[1776551843034,39.45,75803.98,0.0,-0.92991,6e-05,8.24541]
[1776551849309,39.44,75804.61,0.0,-0.9299,6e-05,8.24684]
[1776551858138,39.44,75805.05,0.0,-0.92993,6e-05,8.24326]
[1776551863172,39.44,75808.0,0.0,-0.92978,6e-05,8.25711]
[1776551869450,39.43,75808.03,0.0,-0.9298,6e-05,8.25541]
[1776551875258,39.43,75809.34,0.0,-0.92974,6e-05,8.26081]
[1776551881298,39.43,75811.36,0.0,-0.92964,6e-05,8.26949]
[1776551886334,39.42,75813.13,0.0,-0.92956,6e-05,8.27688]
[1776551892379,39.42,75812.79,0.0,-0.9296,6e-05,8.27343]
[1776551897413,39.41,75811.59,0.0,-0.92968,6e-05,8.26585]
[1776551902447,39.41,75816.29,0.0,-0.92944,6e-05,8.28867]
[1776551903454,39.41,75816.37,0.0,-0.92944,6e-05,8.28877]
[1776551908490,39.41,75817.58,0.0,-0.92939,6e-05,8.29344]
[1776551913524,39.4,75817.22,0.0,-0.92945,6e-05,8.28616]
[1776551918559,39.4,75821.57,0.0,-0.92923,6e-05,8.30696]
[1776551923594,39.4,75819.62,0.0,-0.92936,6e-05,8.29519]
[1776551929872,39.39,75817.37,0.0,-0.9295,6e-05,8.28158]
[1776551935679,39.39,75816.04,0.0,-0.9296,6e-05,8.27272]
[1776551940714,39.39,75815.92,0.0,-0.92963,6e-05,8.27044]
[1776551946755,39.38,75814.1,0.0,-0.92975,6e-05,8.25908]
[1776551951795,39.38,75813.37,0.0,-0.92981,6e-05,8.25369]
[1776551957834,39.37,75813.06,0.0,-0.92985,6e-05,8.25016]
[1776551963876,39.37,75812.84,0.0,-0.92988,6e-05,8.24712]
[1776551968911,39.37,75812.72,0.0,-0.9299,6e-05,8.24492]
[1776551976967,39.36,75812.62,0.0,-0.92997,6e-05,8.23806]
[1776551984017,39.36,75809.31,0.0,-0.93017,6e-05,8.21892]
[1776551990061,39.35,75806.28,0.0,-0.93036,6e-05,8.20158]
[1776551995120,39.35,75803.04,0.0,-0.93056,6e-05,8.1835]
[1776551996129,39.35,75767.8,0.0,-0.93249,5e-05,8.00361]
[1776551997134,39.35,75741.21,0.0,-0.93392,5e-05,7.86955]
[1776551998140,39.35,75740.76,0.0,-0.93394,5e-05,7.86749]
[1776552002169,39.35,75751.52,0.0,-0.93336,5e-05,7.9219]
[1776552003174,39.35,75750.82,0.0,-0.9334,5e-05,7.91808]
[1776552008210,39.35,75749.69,0.0,-0.93348,5e-05,7.91098]
[1776552009219,39.34,75768.13,0.0,-0.93249,5e-05,8.00381]
[1776552010466,39.34,75769.48,0.0,-0.93241,5e-05,8.01064]
[1776552016267,39.34,75766.15,0.0,-0.9326,5e-05,7.99363]
[1776552017272,39.34,75760.46,0.0,-0.9329,5e-05,7.96483]
[1776552018279,39.34,75759.22,0.0,-0.93297,5e-05,7.95859]
[1776552023318,39.35,75756.85,0.0,-0.9331,5e-05,7.9468]
[1776552028350,39.35,75754.51,0.0,-0.93322,5e-05,7.93523]
[1776552037413,39.35,75753.16,0.0,-0.93331,5e-05,7.92507]
[1776552042447,39.35,75752.01,0.0,-0.93337,5e-05,7.91952]
[1776552047482,39.35,75751.26,0.0,-0.93341,5e-05,7.91596]
[1776552052520,39.35,75758.12,0.0,-0.93304,5e-05,7.95075]
[1776552053526,39.35,75757.79,0.0,-0.93306,5e-05,7.94907]
[1776552058559,39.35,75758.03,0.0,-0.93305,5e-05,7.94997]
[1776552063593,39.35,75758.97,0.0,-0.933,5e-05,7.95461]
[1776552068635,39.35,75759.74,0.0,-0.93296,5e-05,7.95853]
[1776552070887,39.35,75754.4,0.0,-0.93324,5e-05,7.93195]
[1776552073666,39.35,75749.19,0.0,-0.93351,5e-05,7.90669]
[1776552077694,39.36,75750.62,0.0,-0.93339,5e-05,7.91827]
[1776552082731,39.37,75749.99,0.0,-0.93339,5e-05,7.91816]
[1776552083737,39.37,75743.92,0.0,-0.93371,5e-05,7.88773]
[1776552084744,39.37,75743.44,0.0,-0.93373,5e-05,7.88545]
[1776552085752,39.37,75735.48,0.0,-0.93416,5e-05,7.84547]
[1776552086758,39.37,75734.77,0.0,-0.9342,5e-05,7.84191]
[1776552093041,39.37,75736.61,0.0,-0.93413,5e-05,7.84748]
[1776552097837,39.37,75744.67,0.0,-0.93369,5e-05,7.88881]
[1776552098843,39.37,75744.82,0.0,-0.93368,5e-05,7.88969]
[1776552103877,39.37,75745.65,0.0,-0.93363,5e-05,7.89447]
[1776552111935,39.37,75745.72,0.0,-0.93361,5e-05,7.89574]
[1776552117976,39.37,75745.87,0.0,-0.9336,5e-05,7.89715]
[1776552123251,39.37,75745.48,0.0,-0.93361,5e-05,7.89569]
[1776552129054,39.38,75740.06,0.0,-0.9339,5e-05,7.86911]
[1776552137109,39.38,75740.48,0.0,-0.93386,5e-05,7.87231]
[1776552142144,39.38,75742.15,0.0,-0.93377,5e-05,7.88132]
[1776552152216,39.38,75745.81,0.0,-0.93359,5e-05,7.89699]
[1776552158256,39.38,75748.13,0.0,-0.93346,5e-05,7.90926]
[1776552163531,39.38,75748.88,0.0,-0.93341,5e-05,7.91349]
[1776552169335,39.39,75748.22,0.0,-0.93344,5e-05,7.91088]
[1776552177390,39.39,75749.07,0.0,-0.93338,5e-05,7.9163]
[1776552183672,39.39,75751.39,0.0,-0.93325,5e-05,7.92895]
[1776552187460,39.39,75757.86,0.0,-0.93289,5e-05,7.96219]
[1776552193742,39.39,75757.98,0.0,-0.93288,5e-05,7.96359]
[1776552202565,39.4,75754.98,0.0,-0.93302,5e-05,7.94973]
[1776552208607,39.4,75752.53,0.0,-0.93315,5e-05,7.93826]
[1776552213884,39.4,75751.72,0.0,-0.93321,5e-05,7.93124]
[1776552223954,39.4,75752.23,0.0,-0.93317,5e-05,7.93507]
[1776552229755,39.4,75750.04,0.0,-0.93328,5e-05,7.9247]
[1776552234789,39.41,75750.03,0.0,-0.93327,5e-05,7.92534]
[1776552239825,39.41,75749.74,0.0,-0.93328,5e-05,7.92472]
[1776552244104,39.41,75768.99,0.0,-0.93223,5e-05,8.02247]
[1776552244865,39.41,75768.99,0.0,-0.93223,5e-05,8.02243]
[1776552249898,39.41,75773.57,0.0,-0.93199,5e-05,8.04555]
[1776552250904,39.41,75773.82,0.0,-0.93197,5e-05,8.04674]
[1776552252920,39.41,75766.11,0.0,-0.93239,5e-05,8.00752]
[1776552256946,39.41,75758.18,0.0,-0.93282,5e-05,7.96732]
[1776552262988,39.41,75755.83,0.0,-0.93295,5e-05,7.95556]
[1776552273055,39.41,75753.72,0.0,-0.93309,5e-05,7.94123]
[1776552279101,39.41,75749.84,0.0,-0.9333,5e-05,7.92182]
[1776552285142,39.41,75754.7,0.0,-0.93303,5e-05,7.94641]
[1776552292191,39.41,75754.14,0.0,-0.93307,5e-05,7.94348]
[1776552297225,39.41,75753.54,0.0,-0.9331,5e-05,7.94037]
[1776552302262,39.41,75758.97,0.0,-0.93281,5e-05,7.96766]
[1776552307296,39.41,75756.76,0.0,-0.93293,5e-05,7.95637]
[1776552310319,39.41,75751.3,0.0,-0.93322,5e-05,7.92884]
[1776552311325,39.41,75750.4,0.0,-0.93327,5e-05,7.92435]
[1776552316359,39.41,75749.07,0.0,-0.93334,5e-05,7.91792]
[1776552321394,39.41,75748.51,0.0,-0.93336,5e-05,7.91545]
[1776552327436,39.41,75747.73,0.0,-0.9334,5e-05,7.912]
[1776552333483,39.41,75747.48,0.0,-0.93344,5e-05,7.90746]
[1776552336513,39.41,75749.8,0.0,-0.93331,5e-05,7.9193]
[1776552337507,39.41,75763.81,0.0,-0.93256,5e-05,7.99003]
[1776552338513,39.41,75759.23,0.0,-0.9328,5e-05,7.96695]
[1776552343548,39.41,75758.9,0.0,-0.93282,5e-05,7.96532]
[1776552348585,39.41,75762.77,0.0,-0.93261,5e-05,7.98488]
[1776552351604,39.41,75770.57,0.0,-0.9322,5e-05,8.02336]
[1776552356640,39.41,75768.45,0.0,-0.93233,5e-05,8.01121]
[1776552361679,39.41,75769.47,0.0,-0.93228,5e-05,8.01614]
[1776552367716,39.41,75774.25,0.0,-0.93202,5e-05,8.03985]
[1776552368724,39.4,75786.48,0.0,-0.93136,5e-05,8.10184]
[1776552372752,39.4,75782.15,0.0,-0.9316,5e-05,8.0792]
[1776552375071,39.4,75790.85,0.0,-0.93113,5e-05,8.12327]
[1776552375776,39.4,75790.85,0.0,-0.93112,5e-05,8.12356]
[1776552380810,39.4,75798.26,0.0,-0.93071,6e-05,8.16186]
[1776552385141,39.41,75804.4,0.0,-0.93036,6e-05,8.19434]
[1776552391886,39.4,75809.6,0.0,-0.93011,6e-05,8.21612]
[1776552398935,39.4,75814.86,0.0,-0.92984,6e-05,8.24161]
[1776552401957,39.4,75820.09,0.0,-0.92955,6e-05,8.26782]
[1776552406992,39.4,75826.53,0.0,-0.92921,6e-05,8.29976]
[1776552412029,39.39,75827.8,0.0,-0.92915,6e-05,8.30498]
[1776552419079,39.4,75828.66,0.0,-0.92909,6e-05,8.31074]
[1776552425123,39.4,75830.16,0.0,-0.92899,6e-05,8.31962]
[1776552433478,39.4,75833.09,0.0,-0.92881,6e-05,8.33625]
[1776552441241,39.41,75833.21,0.0,-0.92879,6e-05,8.33834]
[1776552446277,39.41,75834.19,0.0,-0.92873,6e-05,8.34387]
[1776552447283,39.41,75825.87,0.0,-0.9292,6e-05,8.30058]
[1776552448291,39.41,75823.73,0.0,-0.92932,6e-05,8.28933]
[1776552453329,39.41,75827.21,0.0,-0.92914,6e-05,8.30429]
[1776552454335,39.41,75836.96,0.0,-0.92859,6e-05,8.35495]
[1776552455342,39.41,75837.25,0.0,-0.92857,6e-05,8.35662]
[1776552460376,39.41,75834.28,0.0,-0.92873,6e-05,8.342]
[1776552467425,39.41,75832.69,0.0,-0.92881,6e-05,8.33475]
[1776552474475,39.41,75834.23,0.0,-0.92872,6e-05,8.3436]
[1776552475483,39.41,75840.42,0.0,-0.92836,6e-05,8.37579]
[1776552476490,39.41,75840.18,0.0,-0.92838,6e-05,8.37461]
[1776552481526,39.42,75834.53,0.0,-0.92869,6e-05,8.34565]
[1776552486559,39.42,75834.25,0.0,-0.9287,6e-05,8.34461]
[1776552491594,39.42,75831.85,0.0,-0.92884,6e-05,8.33243]
[1776552496629,39.42,75830.2,0.0,-0.92893,6e-05,8.32406]
[1776552500661,39.42,75824.78,0.0,-0.92923,6e-05,8.29627]
[1776552506702,39.42,75826.66,0.0,-0.92912,6e-05,8.30652]
[1776552511737,39.42,75828.99,0.0,-0.92901,6e-05,8.31515]
[1776552516772,39.42,75829.72,0.0,-0.92897,6e-05,8.31944]
[1776552524118,39.42,75832.37,0.0,-0.92881,6e-05,8.33401]
[1776552529864,39.42,75829.31,0.0,-0.92897,6e-05,8.31911]
[1776552531878,39.42,75820.96,0.0,-0.92944,6e-05,8.27555]
[1776552536915,39.43,75824.48,0.0,-0.92923,6e-05,8.2949]
[1776552538927,39.43,75838.68,0.0,-0.92843,6e-05,8.36862]
[1776552542955,39.43,75842.34,0.0,-0.92822,6e-05,8.38795]
[1776552547990,39.43,75838.13,0.0,-0.92845,6e-05,8.36644]
[1776552553026,39.43,75835.26,0.0,-0.92861,6e-05,8.35189]
[1776552558060,39.43,75835.94,0.0,-0.92857,6e-05,8.3556]
[1776552563095,39.43,75832.7,0.0,-0.92875,6e-05,8.339]
[1776552570159,39.43,75830.83,0.0,-0.92885,6e-05,8.32954]
[1776552571156,39.43,75846.06,0.0,-0.92802,6e-05,8.40446]
[1776552576194,39.43,75848.51,0.0,-0.92788,6e-05,8.41798]
[1776552577202,39.43,75835.15,0.0,-0.92863,6e-05,8.34893]
[1776552582236,39.43,75840.43,0.0,-0.92832,6e-05,8.37691]
[1776552587272,39.43,75841.77,0.0,-0.92825,6e-05,8.38361]
[1776552592306,39.43,75841.19,0.0,-0.92829,6e-05,8.38043]
[1776552597342,39.43,75838.79,0.0,-0.92842,6e-05,8.36793]
[1776552602377,39.43,75839.1,0.0,-0.9284,6e-05,8.36958]
[1776552607419,39.43,75840.29,0.0,-0.92834,6e-05,8.37579]
[1776552613749,39.43,75840.99,0.0,-0.9283,6e-05,8.37954]
[1776552621513,39.43,75842.0,0.0,-0.92824,6e-05,8.38497]
[1776552630579,39.43,75843.24,0.0,-0.92816,6e-05,8.39169]
[1776552639639,39.43,75844.78,0.0,-0.9281,6e-05,8.39612]
[1776552641653,39.43,75849.83,0.0,-0.92781,6e-05,8.42242]
[1776552646688,39.43,75850.49,0.0,-0.92778,6e-05,8.4259]
[1776552651722,39.43,75851.95,0.0,-0.92769,6e-05,8.43349]
[1776552656761,39.43,75853.09,0.0,-0.92763,6e-05,8.43929]
[1776552661802,39.43,75851.12,0.0,-0.92774,6e-05,8.42892]
[1776552666836,39.43,75851.17,0.0,-0.92774,6e-05,8.429]
[1776552671868,39.43,75853.81,0.0,-0.9276,6e-05,8.44247]
[1776552676905,39.43,75855.89,0.0,-0.92748,6e-05,8.45291]
[1776552680932,39.43,75860.77,0.0,-0.92721,6e-05,8.47783]
[1776552685968,39.43,75859.61,0.0,-0.92728,6e-05,8.47103]
[1776552689996,39.43,75862.27,0.0,-0.92714,6e-05,8.4842]
[1776552696037,39.43,75863.26,0.0,-0.92713,6e-05,8.48417]
[1776552701072,39.42,75864.31,0.0,-0.92708,6e-05,8.48852]
[1776552704384,39.42,75873.44,0.0,-0.92656,6e-05,8.53552]
[1776552708124,39.42,75863.0,0.0,-0.92717,6e-05,8.47999]
[1776552709130,39.42,75852.58,0.0,-0.92777,6e-05,8.42546]
[1776552710161,39.42,75851.35,0.0,-0.92784,6e-05,8.41893]
[1776552711147,39.42,75857.6,0.0,-0.92749,6e-05,8.45117]
[1776552716183,39.42,75855.14,0.0,-0.92764,6e-05,8.43755]
[1776552719202,39.42,75847.69,0.0,-0.92807,6e-05,8.39846]
[1776552721220,39.42,75831.84,0.0,-0.92896,6e-05,8.3163]
[1776552726251,39.42,75832.85,0.0,-0.9289,6e-05,8.32178]
[1776552731285,39.42,75834.86,0.0,-0.92879,6e-05,8.33241]
[1776552736321,39.42,75836.67,0.0,-0.92868,6e-05,8.34199]
[1776552741356,39.42,75837.91,0.0,-0.92861,6e-05,8.34859]
[1776552744666,39.42,75844.78,0.0,-0.92822,6e-05,8.3843]
[1776552750417,39.42,75845.26,0.0,-0.92819,6e-05,8.38675]
[1776552757467,39.42,75845.53,0.0,-0.92821,6e-05,8.38429]
[1776552761495,39.42,75838.18,0.0,-0.92862,6e-05,8.34631]
[1776552766531,39.42,75835.52,0.0,-0.92877,6e-05,8.33302]
[1776552769554,39.42,75823.01,0.0,-0.92947,6e-05,8.26881]
[1776552770561,39.42,75823.34,0.0,-0.92944,6e-05,8.27072]
[1776552776600,39.42,75827.84,0.0,-0.92918,6e-05,8.29513]
[1776552782643,39.42,75832.6,0.0,-0.9289,6e-05,8.32066]
[1776552788687,39.43,75835.35,0.0,-0.92874,6e-05,8.33578]
[1776552793720,39.43,75836.72,0.0,-0.92865,6e-05,8.34357]
[1776552798755,39.43,75840.63,0.0,-0.92843,6e-05,8.36394]
[1776552803791,39.42,75839.1,0.0,-0.92853,6e-05,8.35433]
[1776552809833,39.42,75837.11,0.0,-0.92867,6e-05,8.34214]
[1776552813860,39.42,75831.72,0.0,-0.92901,6e-05,8.30923]
[1776552818895,39.42,75827.92,0.0,-0.92924,6e-05,8.28841]
[1776552823930,39.41,75826.31,0.0,-0.92934,6e-05,8.27893]
[1776552829972,39.41,75824.67,0.0,-0.92945,6e-05,8.26907]
[1776552835298,39.41,75822.9,0.0,-0.92957,6e-05,8.25857]
[1776552841052,39.4,75823.93,0.0,-0.92952,6e-05,8.26268]
[1776552846088,39.4,75824.03,0.0,-0.92953,6e-05,8.26201]
[1776552851125,39.4,75826.42,0.0,-0.92941,6e-05,8.27312]
[1776552856163,39.4,75821.52,0.0,-0.9297,6e-05,8.24667]
[1776552861195,39.39,75818.88,0.0,-0.92986,6e-05,8.23199]
[1776552870257,39.39,75818.38,0.0,-0.9299,6e-05,8.22751]
[1776552875580,39.39,75815.91,0.0,-0.93009,6e-05,8.20971]
[1776552881334,39.39,75815.39,0.0,-0.93013,6e-05,8.20582]
[1776552888383,39.38,75815.28,0.0,-0.93015,6e-05,8.20384]
[1776552893419,39.38,75814.92,0.0,-0.93018,6e-05,8.201]
[1776552900756,39.38,75814.45,0.0,-0.93022,6e-05,8.19721]
[1776552911832,39.37,75815.43,0.0,-0.93019,6e-05,8.20009]
[1776552917587,39.37,75816.04,0.0,-0.93017,6e-05,8.20205]
[1776552926651,39.37,75816.11,0.0,-0.93019,6e-05,8.20066]
[1776552931972,39.36,75815.58,0.0,-0.93026,6e-05,8.19312]
[1776552942043,39.36,75815.18,0.0,-0.9303,6e-05,8.18924]
[1776552952836,39.36,75813.13,0.0,-0.93043,6e-05,8.17678]
[1776552962183,39.35,75810.8,0.0,-0.93058,6e-05,8.16331]
[1776552967941,39.35,75810.89,0.0,-0.93057,6e-05,8.16413]
[1776552978007,39.35,75811.37,0.0,-0.93056,6e-05,8.16533]
[1776552983047,39.35,75811.29,0.0,-0.93057,6e-05,8.16406]
[1776552988365,39.35,75810.41,0.0,-0.93061,6e-05,8.16037]
[1776552996139,39.35,75810.41,0.0,-0.93062,6e-05,8.15853]
[1776553004199,39.35,75808.14,0.0,-0.93075,6e-05,8.14648]
[1776553013261,39.36,75810.28,0.0,-0.93062,6e-05,8.15819]
[1776553018575,39.36,75814.08,0.0,-0.93039,6e-05,8.17936]
[1776553024339,39.36,75813.19,0.0,-0.93043,6e-05,8.17573]
[1776553031387,39.36,75813.28,0.0,-0.93043,6e-05,8.17595]
[1776553036423,39.36,75813.68,0.0,-0.93041,6e-05,8.17807]
[1776553041458,39.36,75813.52,0.0,-0.93041,6e-05,8.17808]
[1776553047504,39.36,75814.5,0.0,-0.93036,6e-05,8.1826]
[1776553049514,39.36,75805.5,0.0,-0.93086,6e-05,8.13627]
[1776553052537,39.36,75798.95,0.0,-0.93125,6e-05,8.09876]
[1776553057569,39.36,75796.19,0.0,-0.9314,5e-05,8.08468]
[1776553060590,39.37,75805.48,0.0,-0.93085,6e-05,8.13614]
[1776553065906,39.39,75809.65,0.0,-0.93052,6e-05,8.16613]
[1776553069666,39.39,75820.0,0.0,-0.92993,6e-05,8.22054]
[1776553070674,39.39,75830.64,0.0,-0.92933,6e-05,8.27552]
[1776553072690,39.39,75837.14,0.0,-0.92896,6e-05,8.3094]
[1776553073697,39.39,75845.81,0.0,-0.92847,6e-05,8.35436]
[1776553078732,39.39,75845.01,0.0,-0.92851,6e-05,8.35118]
[1776553083767,39.4,75840.87,0.0,-0.92874,6e-05,8.33036]
[1776553087795,39.4,75835.43,0.0,-0.92904,6e-05,8.30285]
[1776553092829,39.4,75835.6,0.0,-0.92902,6e-05,8.30467]
[1776553098871,39.4,75834.81,0.0,-0.92905,6e-05,8.30175]
[1776553104174,39.4,75834.92,0.0,-0.92903,6e-05,8.30325]
[1776553109952,39.41,75833.93,0.0,-0.92907,6e-05,8.2993]
[1776553115993,39.41,75832.46,0.0,-0.92917,6e-05,8.28911]
[1776553122036,39.41,75831.37,0.0,-0.92922,6e-05,8.28488]
[1776553124051,39.41,75825.81,0.0,-0.92952,6e-05,8.25671]
[1776553130093,39.42,75823.46,0.0,-0.92964,6e-05,8.24628]
[1776553134385,39.42,75818.08,0.0,-0.92993,6e-05,8.21883]
[1776553140163,39.42,75815.39,0.0,-0.93006,6e-05,8.2067]
[1776553144191,39.42,75821.74,0.0,-0.9297,6e-05,8.2405]
[1776553145197,39.42,75821.95,0.0,-0.92968,6e-05,8.24181]
[1776553148220,39.42,75830.99,0.0,-0.92917,6e-05,8.28908]
[1776553149226,39.43,75837.06,0.0,-0.92883,6e-05,8.3206]
[1776553150234,39.43,75836.99,0.0,-0.92883,6e-05,8.32037]
[1776553156274,39.43,75836.81,0.0,-0.92883,6e-05,8.32022]
[1776553161309,39.43,75837.51,0.0,-0.92878,6e-05,8.32447]
[1776553171376,39.43,75838.07,0.0,-0.92877,6e-05,8.32467]
[1776553177421,39.43,75841.84,0.0,-0.92855,6e-05,8.34481]
[1776553182456,39.43,75842.2,0.0,-0.92852,6e-05,8.34716]
[1776553184735,39.43,75833.64,0.0,-0.929,6e-05,8.30326]
[1776553188505,39.44,75831.81,0.0,-0.9291,6e-05,8.29435]
[1776553193541,39.44,75831.93,0.0,-0.92908,6e-05,8.29602]
[1776553198576,39.44,75834.21,0.0,-0.92894,6e-05,8.30891]
[1776553202605,39.44,75844.14,0.0,-0.92837,6e-05,8.36119]
[1776553203611,39.44,75844.02,0.0,-0.92837,6e-05,8.36072]
[1776553208652,39.44,75843.75,0.0,-0.92838,6e-05,8.36022]
[1776553214954,39.45,75844.18,0.0,-0.92834,6e-05,8.36332]
[1776553220730,39.45,75844.95,0.0,-0.92829,6e-05,8.36813]
[1776553227779,39.45,75845.73,0.0,-0.92824,6e-05,8.37305]
[1776553233824,39.45,75846.12,0.0,-0.92824,6e-05,8.37188]
[1776553235094,39.45,75840.39,0.0,-0.92856,6e-05,8.34236]
[1776553237849,39.45,75835.5,0.0,-0.92883,6e-05,8.31763]
[1776553243892,39.46,75834.63,0.0,-0.92886,6e-05,8.31444]
[1776553248926,39.46,75836.38,0.0,-0.92875,6e-05,8.3246]
[1776553253975,39.46,75838.98,0.0,-0.9286,6e-05,8.33908]
[1776553259009,39.46,75839.36,0.0,-0.92856,6e-05,8.34211]
[1776553265305,39.47,75840.81,0.0,-0.92847,6e-05,8.35086]
[1776553273178,39.47,75841.4,0.0,-0.92841,6e-05,8.35555]
[1776553278214,39.47,75842.44,0.0,-0.92834,6e-05,8.36193]
[1776553283249,39.47,75842.94,0.0,-0.92831,6e-05,8.36547]
[1776553288284,39.48,75846.05,0.0,-0.92812,6e-05,8.38251]
[1776553296340,39.48,75845.99,0.0,-0.92814,6e-05,8.37961]
[1776553302383,39.48,75845.93,0.0,-0.92813,6e-05,8.38028]
[1776553312453,39.48,75846.87,0.0,-0.92806,6e-05,8.38675]
[1776553317489,39.49,75852.16,0.0,-0.92775,6e-05,8.41493]
[1776553323533,39.49,75852.95,0.0,-0.9277,6e-05,8.41962]
[1776553330579,39.49,75852.38,0.0,-0.92772,6e-05,8.41723]
[1776553335804,39.49,75851.25,0.0,-0.92778,6e-05,8.4118]
[1776553341659,39.49,75850.89,0.0,-0.9278,6e-05,8.41027]
[1776553347701,39.49,75851.58,0.0,-0.92776,6e-05,8.4142]
[1776553352736,39.49,75852.39,0.0,-0.92774,6e-05,8.41471]
[1776553360792,39.49,75850.01,0.0,-0.92787,6e-05,8.40278]
[1776553366014,39.49,75849.52,0.0,-0.92789,6e-05,8.40044]
[1776553371870,39.49,75849.31,0.0,-0.9279,6e-05,8.39956]
[1776553376904,39.49,75849.85,0.0,-0.92787,6e-05,8.4025]
[1776553380932,39.49,75856.3,0.0,-0.9275,6e-05,8.43604]
[1776553386164,39.49,75856.0,0.0,-0.92752,6e-05,8.43425]
[1776553392018,39.49,75855.47,0.0,-0.92756,6e-05,8.43123]
[1776553397046,39.49,75854.49,0.0,-0.92762,6e-05,8.4259]
[1776553402082,39.49,75853.94,0.0,-0.92765,6e-05,8.4228]
[1776553408125,39.49,75850.16,0.0,-0.92787,6e-05,8.40295]
[1776553416375,39.49,75849.15,0.0,-0.92796,6e-05,8.39357]
[1776553425244,39.49,75849.34,0.0,-0.92795,6e-05,8.39428]
[1776553429272,39.49,75854.96,0.0,-0.92763,6e-05,8.4233]
[1776553434308,39.49,75859.34,0.0,-0.92739,6e-05,8.44561]
[1776553439341,39.49,75861.02,0.0,-0.9273,6e-05,8.45372]
[1776553444376,39.48,75859.96,0.0,-0.92737,6e-05,8.44745]
[1776553449411,39.48,75856.0,0.0,-0.9276,6e-05,8.4262]
[1776553451426,39.48,75867.85,0.0,-0.92692,6e-05,8.4877]
[1776553452432,39.48,75873.02,0.0,-0.92663,6e-05,8.51449]
[1776553455454,39.48,75867.45,0.0,-0.92696,6e-05,8.48469]
[1776553459482,39.48,75861.49,0.0,-0.92731,6e-05,8.45281]
[1776553461498,39.48,75857.37,0.0,-0.92755,6e-05,8.43106]
[1776553467540,39.48,75857.74,0.0,-0.92754,6e-05,8.43224]
[1776553472578,39.48,75858.93,0.0,-0.92751,6e-05,8.4338]
[1776553477613,39.47,75858.16,0.0,-0.92756,6e-05,8.42911]
[1776553482647,39.47,75856.98,0.0,-0.92763,6e-05,8.42232]
[1776553489699,39.47,75858.82,0.0,-0.92754,6e-05,8.43093]
[1776553494734,39.47,75857.5,0.0,-0.92762,6e-05,8.42338]
[1776553505814,39.47,75857.18,0.0,-0.92765,6e-05,8.42036]
[1776553517138,39.46,75856.19,0.0,-0.92773,6e-05,8.41384]
[1776553520924,39.46,75844.4,0.0,-0.9284,6e-05,8.35232]
[1776553521932,39.46,75844.33,0.0,-0.9284,6e-05,8.35192]
[1776553527209,39.46,75843.53,0.0,-0.92845,6e-05,8.34748]
[1776553533008,39.46,75843.53,0.0,-0.92849,6e-05,8.34328]
[1776553542071,39.46,75841.79,0.0,-0.92859,6e-05,8.33401]
[1776553547349,39.46,75841.43,0.0,-0.92861,6e-05,8.33201]
[1776553557419,39.46,75841.73,0.0,-0.92859,6e-05,8.33333]
[1776553563222,39.46,75841.63,0.0,-0.9286,6e-05,8.33266]
[1776553568256,39.46,75841.52,0.0,-0.92861,6e-05,8.33198]
[1776553573291,39.46,75841.53,0.0,-0.92861,6e-05,8.33193]
[1776553580340,39.46,75838.19,0.0,-0.9288,6e-05,8.31461]
[1776553583362,39.46,75843.51,0.0,-0.9285,6e-05,8.34208]
[1776553588397,39.46,75846.74,0.0,-0.92832,6e-05,8.35858]
[1776553593432,39.46,75847.03,0.0,-0.92833,6e-05,8.35596]
[1776553603503,39.46,75847.51,0.0,-0.92831,6e-05,8.35807]
[1776553608539,39.46,75849.14,0.0,-0.92822,6e-05,8.36633]
[1776553613573,39.46,75850.52,0.0,-0.92814,6e-05,8.37332]
[1776553618609,39.46,75851.3,0.0,-0.9281,6e-05,8.37712]
[1776553623645,39.45,75852.3,0.0,-0.92805,6e-05,8.38207]
[1776553631701,39.45,75852.15,0.0,-0.92806,6e-05,8.38089]
[1776553637745,39.45,75851.28,0.0,-0.92811,6e-05,8.37612]
[1776553642784,39.45,75854.81,0.0,-0.92791,6e-05,8.39441]
[1776553646806,39.45,75859.95,0.0,-0.92762,6e-05,8.42128]
[1776553652849,39.46,75865.47,0.0,-0.92732,6e-05,8.44693]
[1776553658122,39.46,75871.63,0.0,-0.92695,6e-05,8.48062]
[1776553664933,39.46,75874.27,0.0,-0.92678,6e-05,8.49597]
[1776553669967,39.46,75877.03,0.0,-0.92661,6e-05,8.51173]
[1776553674004,39.47,75895.97,0.0,-0.9255,6e-05,8.61217]
[1776553675021,39.47,75887.22,0.0,-0.92601,6e-05,8.5663]
[1776553676027,39.47,75873.31,0.0,-0.92681,6e-05,8.49365]
[1776553677025,39.47,75871.36,0.0,-0.92692,6e-05,8.48375]
[1776553681053,39.47,75864.65,0.0,-0.92729,6e-05,8.44992]
[1776553683067,39.47,75861.82,0.0,-0.92745,6e-05,8.43537]
[1776553687094,39.47,75853.17,0.0,-0.92793,6e-05,8.39178]
[1776553688340,39.48,75849.82,0.0,-0.92811,6e-05,8.3748]
[1776553694144,39.48,75848.41,0.0,-0.92818,6e-05,8.36914]
[1776553700187,39.48,75848.44,0.0,-0.92815,6e-05,8.37166]
[1776553704214,39.49,75856.13,0.0,-0.92769,6e-05,8.41306]
[1776553710256,39.49,75856.9,0.0,-0.92763,6e-05,8.41888]
[1776553717305,39.5,75856.13,0.0,-0.92768,6e-05,8.41304]
[1776553722340,39.5,75854.95,0.0,-0.92773,6e-05,8.40839]
[1776553727382,39.5,75848.66,0.0,-0.92807,6e-05,8.37767]
[1776553732416,39.51,75852.99,0.0,-0.9278,6e-05,8.40168]
[1776553737446,39.51,75855.48,0.0,-0.92765,6e-05,8.41597]
[1776553743489,39.51,75854.71,0.0,-0.92767,6e-05,8.41361]
[1776553748765,39.52,75853.8,0.0,-0.92771,6e-05,8.41024]
[1776553758835,39.52,75852.59,0.0,-0.92775,6e-05,8.40667]
[1776553762621,39.52,75840.61,0.0,-0.92841,6e-05,8.34571]
[1776553764635,39.53,75840.01,0.0,-0.92844,6e-05,8.34334]
[1776553770677,39.53,75841.12,0.0,-0.92835,6e-05,8.35122]
[1776553775713,39.53,75842.09,0.0,-0.92831,6e-05,8.35405]
[1776553783768,39.54,75843.77,0.0,-0.92818,6e-05,8.36539]
[1776553789046,39.54,75845.62,0.0,-0.92806,6e-05,8.37653]
[1776553794845,39.55,75846.26,0.0,-0.928,6e-05,8.38166]
[1776553801895,39.55,75845.73,0.0,-0.92801,6e-05,8.38101]
[1776553808948,39.56,75846.36,0.0,-0.92795,6e-05,8.38631]
[1776553813979,39.56,75845.22,0.0,-0.928,6e-05,8.38179]
[1776553814986,39.56,75837.72,0.0,-0.92842,6e-05,8.34329]
[1776553815993,39.56,75837.94,0.0,-0.92841,6e-05,8.34478]
[1776553819259,39.56,75831.89,0.0,-0.92874,6e-05,8.31465]
[1776553825061,39.57,75832.23,0.0,-0.92869,6e-05,8.31879]
[1776553830336,39.57,75835.28,0.0,-0.9285,6e-05,8.33647]
[1776553836137,39.58,75837.55,0.0,-0.92837,6e-05,8.34656]
[1776553837144,39.58,75844.66,0.0,-0.92797,6e-05,8.3837]
[1776553838160,39.58,75844.28,0.0,-0.92798,6e-05,8.38205]
[1776553843187,39.58,75844.09,0.0,-0.92798,6e-05,8.38269]
[1776553848221,39.59,75848.34,0.0,-0.92772,6e-05,8.40627]
[1776553853255,39.59,75850.32,0.0,-0.92759,6e-05,8.41797]
[1776553859299,39.59,75849.55,0.0,-0.92761,6e-05,8.41561]
[1776553864333,39.59,75844.96,0.0,-0.92786,6e-05,8.39325]
[1776553870620,39.6,75841.91,0.0,-0.92801,6e-05,8.37972]
[1776553877425,39.6,75843.02,0.0,-0.92792,6e-05,8.38741]
[1776553879438,39.61,75837.16,0.0,-0.92825,6e-05,8.35776]
[1776553880689,39.61,75836.43,0.0,-0.92828,6e-05,8.35473]
[1776553887494,39.61,75838.14,0.0,-0.92816,6e-05,8.36577]
[1776553892778,39.62,75839.32,0.0,-0.9281,6e-05,8.37014]
[1776553896559,39.62,75845.3,0.0,-0.92774,6e-05,8.40245]
[1776553901592,39.62,75846.38,0.0,-0.92766,6e-05,8.40967]
[1776553912666,39.63,75848.61,0.0,-0.9275,6e-05,8.42439]
[1776553917704,39.63,75850.31,0.0,-0.92739,6e-05,8.43454]
[1776553923995,39.64,75850.36,0.0,-0.92737,6e-05,8.43635]
[1776553931803,39.64,75852.51,0.0,-0.92722,6e-05,8.44943]
[1776553936842,39.64,75851.97,0.0,-0.92724,6e-05,8.44781]
[1776553942880,39.65,75852.22,0.0,-0.92721,6e-05,8.4505]
[1776553948922,39.65,75851.31,0.0,-0.92725,6e-05,8.44717]
[1776553953958,39.65,75850.83,0.0,-0.92729,6e-05,8.44193]
[1776553959999,39.65,75850.53,0.0,-0.92729,6e-05,8.44181]
[1776553972083,39.66,75850.69,0.0,-0.92725,6e-05,8.44546]
[1776553977123,39.66,75850.08,0.0,-0.92727,6e-05,8.44345]
[1776553983160,39.67,75852.71,0.0,-0.92711,6e-05,8.45835]
[1776553988195,39.67,75851.93,0.0,-0.92714,6e-05,8.45529]
[1776553993231,39.67,75851.45,0.0,-0.92716,6e-05,8.45376]
[1776553999273,39.67,75851.33,0.0,-0.92715,6e-05,8.45425]
[1776554004556,39.67,75850.4,0.0,-0.9272,6e-05,8.45034]
[1776554014626,39.68,75849.84,0.0,-0.92724,6e-05,8.44532]
[1776554020420,39.68,75845.85,0.0,-0.92745,6e-05,8.42573]
[1776554032504,39.69,75846.23,0.0,-0.92741,6e-05,8.43015]
[1776554043578,39.69,75846.33,0.0,-0.92738,6e-05,8.43281]
[1776554054911,39.7,75847.05,0.0,-0.92731,6e-05,8.43872]
[1776554060704,39.7,75847.75,0.0,-0.92726,6e-05,8.44339]
[1776554065738,39.7,75849.44,0.0,-0.92715,6e-05,8.45291]
[1776554070772,39.7,75849.28,0.0,-0.92715,6e-05,8.45284]
[1776554075810,39.7,75849.16,0.0,-0.92718,6e-05,8.44904]
[1776554080845,39.7,75848.9,0.0,-0.92719,6e-05,8.44847]
[1776554086889,39.71,75848.96,0.0,-0.92717,6e-05,8.4497]
[1776554088901,39.71,75834.86,0.0,-0.92797,6e-05,8.37714]
[1776554089907,39.71,75834.42,0.0,-0.92799,6e-05,8.37513]
[1776554095202,39.71,75836.15,0.0,-0.92788,6e-05,8.38545]
[1776554100985,39.71,75836.15,0.0,-0.92786,6e-05,8.38712]
[1776554101991,39.71,75841.82,0.0,-0.92754,6e-05,8.41669]
[1776554108033,39.72,75841.8,0.0,-0.92752,6e-05,8.4182]
[1776554113069,39.72,75851.1,0.0,-0.92697,6e-05,8.46771]
[1776554114076,39.72,75853.32,0.0,-0.92685,6e-05,8.47944]
[1776554119111,39.72,75854.69,0.0,-0.92676,6e-05,8.48752]
[1776554124146,39.73,75857.57,0.0,-0.92658,6e-05,8.5034]
[1776554129181,39.73,75858.98,0.0,-0.92649,6e-05,8.51144]
[1776554134216,39.73,75857.29,0.0,-0.92661,6e-05,8.49937]
[1776554139250,39.73,75857.76,0.0,-0.92658,6e-05,8.50243]
[1776554144285,39.73,75854.3,0.0,-0.92677,6e-05,8.48501]
[1776554149320,39.73,75852.21,0.0,-0.92688,6e-05,8.47471]
[1776554155623,39.73,75848.52,0.0,-0.92709,6e-05,8.45621]
[1776554161404,39.74,75846.82,0.0,-0.92718,6e-05,8.44807]
[1776554167447,39.74,75845.6,0.0,-0.92724,6e-05,8.44239]
[1776554173489,39.74,75845.18,0.0,-0.92726,6e-05,8.44081]
[1776554178523,39.74,75844.19,0.0,-0.92731,6e-05,8.43614]
[1776554185834,39.75,75844.77,0.0,-0.92723,6e-05,8.44325]
[1776554191616,39.75,75846.58,0.0,-0.92715,6e-05,8.44957]
[1776554197658,39.75,75850.42,0.0,-0.92692,6e-05,8.47002]
[1776554202978,39.75,75853.17,0.0,-0.92676,6e-05,8.48477]
[1776554208739,39.75,75853.48,0.0,-0.92673,6e-05,8.48679]
[1776554213774,39.75,75851.26,0.0,-0.92686,6e-05,8.47572]
[1776554218809,39.76,75849.8,0.0,-0.92693,6e-05,8.46865]
[1776554223844,39.76,75848.83,0.0,-0.92698,6e-05,8.46414]
[1776554228878,39.76,75847.75,0.0,-0.92704,6e-05,8.45917]
[1776554233916,39.76,75846.33,0.0,-0.92711,6e-05,8.45235]
[1776554239956,39.76,75845.47,0.0,-0.92716,6e-05,8.44855]
[1776554244994,39.76,75844.76,0.0,-0.92719,6e-05,8.44537]
[1776554250028,39.76,75843.96,0.0,-0.92723,6e-05,8.44169]
[1776554255063,39.76,75843.65,0.0,-0.92727,6e-05,8.43659]
[1776554260098,39.76,75843.65,0.0,-0.92727,6e-05,8.437]
[1776554265133,39.77,75843.22,0.0,-0.92729,6e-05,8.43516]
[1776554270169,39.77,75841.35,0.0,-0.92739,6e-05,8.42587]
[1776554277219,39.77,75841.46,0.0,-0.92738,6e-05,8.42698]
[1776554284267,39.77,75841.48,0.0,-0.92737,6e-05,8.42757]
[1776554289302,39.77,75841.34,0.0,-0.92738,6e-05,8.42718]
[1776554294338,39.77,75844.06,0.0,-0.92722,6e-05,8.44152]
[1776554299373,39.77,75843.12,0.0,-0.92727,6e-05,8.43687]
[1776554305414,39.77,75842.79,0.0,-0.92729,6e-05,8.43542]
[1776554312467,39.77,75841.41,0.0,-0.92739,6e-05,8.42473]
[1776554313474,39.77,75820.8,0.0,-0.92856,6e-05,8.31822]
[1776554314482,39.77,75818.1,0.0,-0.92871,6e-05,8.3042]
[1776554324830,39.77,75825.87,0.0,-0.92829,6e-05,8.34285]
[1776554330605,39.77,75828.01,0.0,-0.92818,6e-05,8.3532]
[1776554338655,39.76,75829.72,0.0,-0.92809,6e-05,8.36131]
[1776554342683,39.76,75835.1,0.0,-0.92779,6e-05,8.38877]
[1776554347717,39.76,75838.14,0.0,-0.92762,6e-05,8.40418]
[1776554355774,39.76,75838.59,0.0,-0.9276,6e-05,8.40616]
[1776554361083,39.76,75841.97,0.0,-0.92741,6e-05,8.42345]
[1776554367859,39.76,75842.91,0.0,-0.92735,6e-05,8.42821]
[1776554373169,39.76,75844.19,0.0,-0.92731,6e-05,8.43086]
[1776554379943,39.76,75844.83,0.0,-0.92727,6e-05,8.43423]
[1776554384978,39.76,75839.66,0.0,-0.92756,6e-05,8.40821]
[1776554386993,39.76,75837.57,0.0,-0.92767,6e-05,8.39797]
[1776554392034,39.77,75842.11,0.0,-0.9274,6e-05,8.42281]
[1776554399083,39.77,75844.81,0.0,-0.92722,6e-05,8.43898]
[1776554404119,39.78,75846.87,0.0,-0.92708,6e-05,8.45183]
[1776554409154,39.78,75844.76,0.0,-0.92718,6e-05,8.44218]
[1776554420238,39.79,75843.99,0.0,-0.92719,6e-05,8.44121]
[1776554431313,39.79,75845.01,0.0,-0.92713,6e-05,8.44559]
[1776554441380,39.8,75845.47,0.0,-0.92706,6e-05,8.45193]
[1776554451450,39.81,75844.41,0.0,-0.92707,6e-05,8.45112]
[1776554456489,39.82,75843.86,0.0,-0.92707,6e-05,8.45059]
[1776554459510,39.82,75849.03,0.0,-0.92676,6e-05,8.47864]
[1776554466564,39.83,75849.56,0.0,-0.9267,6e-05,8.48425]
[1776554473613,39.83,75849.09,0.0,-0.92672,6e-05,8.48277]
[1776554480659,39.83,75848.99,0.0,-0.92671,6e-05,8.48323]
[1776554485694,39.83,75848.93,0.0,-0.92671,6e-05,8.48363]
[1776554490730,39.83,75848.7,0.0,-0.92671,6e-05,8.48317]
[1776554495763,39.84,75848.69,0.0,-0.92674,6e-05,8.47993]
[1776554498785,39.84,75854.27,0.0,-0.9264,6e-05,8.50983]
[1776554504083,39.84,75853.94,0.0,-0.9264,6e-05,8.50995]
[1776554510872,39.85,75852.9,0.0,-0.92643,6e-05,8.50705]
[1776554515905,39.85,75852.1,0.0,-0.92646,6e-05,8.50462]
[1776554520940,39.85,75851.95,0.0,-0.92645,6e-05,8.50553]
[1776554530004,39.86,75851.2,0.0,-0.92646,6e-05,8.50462]
[1776554537052,39.87,75850.51,0.0,-0.92647,6e-05,8.50331]
[1776554544364,39.87,75850.2,0.0,-0.92646,6e-05,8.50425]
[1776554554434,39.88,75849.68,0.0,-0.92649,6e-05,8.50072]
[1776554561219,39.88,75849.9,0.0,-0.92645,6e-05,8.504]
[1776554567261,39.89,75852.34,0.0,-0.92629,6e-05,8.51834]
[1776554574575,39.89,75851.14,0.0,-0.92634,6e-05,8.51395]
[1776554584645,39.89,75850.88,0.0,-0.92633,6e-05,8.51476]
[1776554588410,39.9,75850.13,0.0,-0.92637,6e-05,8.51155]
[1776554593445,39.9,75849.73,0.0,-0.92638,6e-05,8.51018]
[1776554602508,39.9,75848.74,0.0,-0.92642,6e-05,8.50615]
[1776554607545,39.9,75848.66,0.0,-0.92642,6e-05,8.50629]
[1776554614861,39.9,75849.27,0.0,-0.92641,6e-05,8.50618]
[1776554620639,39.9,75843.26,0.0,-0.92675,6e-05,8.47563]
[1776554622652,39.9,75843.35,0.0,-0.92674,6e-05,8.47637]
[1776554627687,39.91,75843.77,0.0,-0.92671,6e-05,8.47925]
[1776554633729,39.91,75844.0,0.0,-0.92669,6e-05,8.48131]
[1776554641785,39.91,75843.43,0.0,-0.9267,6e-05,8.47961]
[1776554646823,39.91,75847.87,0.0,-0.92644,6e-05,8.50328]
[1776554651863,39.91,75848.37,0.0,-0.92641,6e-05,8.50646]
[1776554655885,39.91,75852.89,0.0,-0.92615,6e-05,8.52949]
[1776554660918,39.91,75852.97,0.0,-0.92615,6e-05,8.52929]
[1776554665211,39.91,75858.74,0.0,-0.92583,6e-05,8.55872]
[1776554666960,39.91,75858.81,0.0,-0.92583,6e-05,8.55873]
[1776554671995,39.91,75857.54,0.0,-0.92594,6e-05,8.54718]
[1776554677031,39.91,75855.99,0.0,-0.92604,6e-05,8.53812]
[1776554682065,39.9,75855.03,0.0,-0.92611,6e-05,8.53211]
[1776554687100,39.9,75854.47,0.0,-0.92615,6e-05,8.52816]
[1776554693142,39.9,75853.16,0.0,-0.92624,6e-05,8.52011]
[1776554698177,39.9,75853.12,0.0,-0.92626,6e-05,8.51884]
[1776554705491,39.89,75852.59,0.0,-0.92631,6e-05,8.51434]
[1776554712287,39.89,75851.84,0.0,-0.92637,6e-05,8.50916]
[1776554713297,39.89,75837.01,0.0,-0.92722,6e-05,8.43226]
[1776554714296,39.89,75813.37,0.0,-0.92855,6e-05,8.31066]
[1776554715566,39.89,75822.91,0.0,-0.92801,6e-05,8.35975]
[1776554717318,39.89,75828.47,0.0,-0.9277,6e-05,8.38835]
[1776554719331,39.89,75834.34,0.0,-0.92737,6e-05,8.41852]
[1776554724366,39.89,75837.11,0.0,-0.92721,6e-05,8.43257]
[1776554729422,39.89,75841.24,0.0,-0.92698,6e-05,8.45367]
[1776554734437,39.89,75844.65,0.0,-0.92682,6e-05,8.46697]
[1776554739470,39.89,75844.82,0.0,-0.92681,6e-05,8.46762]
[1776554744505,39.89,75845.19,0.0,-0.92679,6e-05,8.46937]
[1776554750548,39.89,75845.53,0.0,-0.92678,6e-05,8.47099]
[1776554755850,39.89,75846.06,0.0,-0.92675,6e-05,8.47365]
[1776554761640,39.89,75847.09,0.0,-0.92669,6e-05,8.4789]
[1776554766662,39.89,75850.44,0.0,-0.9265,6e-05,8.4961]
[1776554771697,39.88,75849.86,0.0,-0.92653,6e-05,8.49296]
[1776554777741,39.88,75849.76,0.0,-0.92654,6e-05,8.49227]
[1776554782775,39.88,75849.68,0.0,-0.92655,6e-05,8.49169]
[1776554787811,39.88,75849.36,0.0,-0.92657,6e-05,8.48985]
[1776554792846,39.88,75849.2,0.0,-0.92661,6e-05,8.48488]
[1776554797881,39.88,75849.23,0.0,-0.92661,6e-05,8.48483]
[1776554802915,39.88,75848.89,0.0,-0.92663,6e-05,8.48284]
[1776554808958,39.88,75849.17,0.0,-0.92662,6e-05,8.48398]
[1776554813992,39.88,75849.89,0.0,-0.92658,6e-05,8.48739]
[1776554819028,39.88,75849.72,0.0,-0.9266,6e-05,8.48617]
[1776554824063,39.88,75849.62,0.0,-0.92661,6e-05,8.48529]
[1776554831112,39.88,75849.43,0.0,-0.92662,6e-05,8.48382]
[1776554836419,39.88,75849.08,0.0,-0.92665,6e-05,8.48167]
[1776554846489,39.88,75848.9,0.0,-0.92666,6e-05,8.48018]
[1776554849238,39.88,75842.01,0.0,-0.92706,6e-05,8.4444]
[1776554850245,39.88,75841.94,0.0,-0.92706,6e-05,8.44403]
[1776554855281,39.88,75843.73,0.0,-0.92699,6e-05,8.44934]
[1776554865346,39.88,75843.39,0.0,-0.92701,6e-05,8.44759]
[1776554872399,39.88,75845.92,0.0,-0.92687,6e-05,8.46066]
[1776554878441,39.88,75847.05,0.0,-0.9268,6e-05,8.46648]
[1776554883476,39.88,75847.38,0.0,-0.92678,6e-05,8.46816]
[1776554889518,39.88,75845.84,0.0,-0.92687,6e-05,8.46025]
[1776554894553,39.88,75846.84,0.0,-0.92681,6e-05,8.46548]
[1776554900598,39.88,75847.28,0.0,-0.92679,6e-05,8.4678]
[1776554905630,39.88,75847.99,0.0,-0.92675,6e-05,8.47151]
[1776554910667,39.88,75848.67,0.0,-0.92671,6e-05,8.47505]
[1776554912692,39.88,75857.07,0.0,-0.92626,6e-05,8.51456]
[1776554917719,39.88,75856.27,0.0,-0.9263,6e-05,8.51015]
[1776554924766,39.87,75855.5,0.0,-0.92635,6e-05,8.50586]
[1776554929802,39.87,75854.36,0.0,-0.92642,6e-05,8.49977]
[1776554937119,39.87,75855.86,0.0,-0.92634,6e-05,8.50723]
[1776554943899,39.87,75855.86,0.0,-0.92634,6e-05,8.50692]
[1776554950950,39.87,75854.59,0.0,-0.92642,6e-05,8.50007]
[1776554955983,39.87,75853.85,0.0,-0.92646,6e-05,8.49608]
[1776554961019,39.87,75853.45,0.0,-0.92649,6e-05,8.49379]
[1776554967332,39.87,75853.24,0.0,-0.9265,6e-05,8.49237]
[1776554973107,39.87,75852.62,0.0,-0.92657,6e-05,8.48487]
[1776554974110,39.87,75843.55,0.0,-0.92709,6e-05,8.43789]
[1776554975122,39.87,75840.67,0.0,-0.92726,6e-05,8.42303]
[1776554988210,39.87,75841.64,0.0,-0.92719,6e-05,8.42849]
[1776554995262,39.87,75844.44,0.0,-0.92703,6e-05,8.44329]
[1776555000298,39.87,75838.49,0.0,-0.92737,6e-05,8.41293]
[1776555007613,39.87,75837.12,0.0,-0.92743,6e-05,8.40684]
[1776555017683,39.88,75835.04,0.0,-0.92753,6e-05,8.39785]
[1776555027753,39.88,75829.08,0.0,-0.92785,6e-05,8.36913]
[1776555036549,39.89,75826.88,0.0,-0.92798,6e-05,8.35567]
[1776555039572,39.89,75806.97,0.0,-0.9291,6e-05,8.25399]
[1776555040579,39.89,75808.14,0.0,-0.92903,6e-05,8.25989]
[1776555047896,39.89,75809.32,0.0,-0.92894,6e-05,8.26834]
[1776555052663,39.9,75812.65,0.0,-0.92874,6e-05,8.28667]
[1776555057965,39.9,75811.78,0.0,-0.92877,6e-05,8.28398]
[1776555063741,39.9,75809.2,0.0,-0.92889,6e-05,8.27255]
[1776555068774,39.91,75808.75,0.0,-0.9289,6e-05,8.2717]
[1776555071797,39.91,75803.67,0.0,-0.92918,6e-05,8.24665]
[1776555075826,39.91,75798.25,0.0,-0.92946,6e-05,8.22034]
[1776555079852,39.91,75792.98,0.0,-0.92974,6e-05,8.19485]
[1776555081872,39.92,75785.87,0.0,-0.93013,6e-05,8.15949]
[1776555086904,39.92,75778.82,0.0,-0.9305,5e-05,8.12493]
[1776555092946,39.92,75778.1,0.0,-0.93054,5e-05,8.11983]
[1776555098246,39.93,75786.12,0.0,-0.93008,6e-05,8.16231]
[1776555101001,39.93,75781.05,0.0,-0.93035,6e-05,8.13761]
[1776555106037,39.93,75778.17,0.0,-0.93049,5e-05,8.12474]
[1776555111071,39.94,75774.21,0.0,-0.93069,5e-05,8.10652]
[1776555117113,39.94,75773.86,0.0,-0.93068,5e-05,8.10684]
[1776555123155,39.95,75772.87,0.0,-0.93072,5e-05,8.10341]
[1776555129196,39.95,75773.5,0.0,-0.93066,5e-05,8.10855]
[1776555134238,39.95,75773.66,0.0,-0.93066,5e-05,8.10867]
[1776555140276,39.95,75773.65,0.0,-0.93067,5e-05,8.10774]
[1776555147590,39.94,75773.69,0.0,-0.93068,5e-05,8.10689]
[1776555156392,39.94,75773.84,0.0,-0.93072,5e-05,8.10234]
[1776555162435,39.94,75773.99,0.0,-0.93072,5e-05,8.10205]
[1776555167729,39.94,75774.1,0.0,-0.93073,5e-05,8.10174]
[1776555177799,39.93,75773.59,0.0,-0.93078,5e-05,8.09743]
[1776555183581,39.93,75776.41,0.0,-0.93063,5e-05,8.11052]
[1776555188616,39.93,75775.23,0.0,-0.93071,5e-05,8.10363]
[1776555196672,39.93,75774.98,0.0,-0.9307,5e-05,8.10459]
[1776555200700,39.93,75767.18,0.0,-0.93112,5e-05,8.06595]
[1776555201707,39.93,75766.69,0.0,-0.93114,5e-05,8.06338]
[1776555203721,39.93,75761.94,0.0,-0.9314,5e-05,8.03935]
[1776555208757,39.93,75761.05,0.0,-0.93146,5e-05,8.0346]
[1776555213794,39.94,75763.1,0.0,-0.93136,5e-05,8.04225]
[1776555219838,39.94,75761.65,0.0,-0.93141,5e-05,8.03739]
[1776555224872,39.94,75758.4,0.0,-0.93159,5e-05,8.02149]
[1776555228151,39.94,75764.0,0.0,-0.93129,5e-05,8.04918]
[1776555233935,39.94,75765.62,0.0,-0.9312,5e-05,8.05666]
[1776555238969,39.94,75767.07,0.0,-0.93112,5e-05,8.06408]
[1776555244003,39.94,75773.65,0.0,-0.93076,5e-05,8.09773]
[1776555248291,39.94,75781.81,0.0,-0.93029,6e-05,8.14048]
[1776555253069,39.95,75783.24,0.0,-0.9302,6e-05,8.14902]
[1776555258361,39.95,75783.0,0.0,-0.93019,6e-05,8.14981]
[1776555265153,39.96,75780.53,0.0,-0.9303,6e-05,8.13992]
[1776555272202,39.96,75777.06,0.0,-0.93049,5e-05,8.12105]
[1776555277236,39.97,75776.75,0.0,-0.93049,5e-05,8.12126]
[1776555282272,39.97,75775.82,0.0,-0.93052,5e-05,8.1183]
[1776555288315,39.98,75775.2,0.0,-0.93053,5e-05,8.1172]
[1776555295362,39.98,75774.65,0.0,-0.93056,5e-05,8.11449]
[1776555302411,39.97,75774.48,0.0,-0.93058,5e-05,8.11277]
[1776555307446,39.98,75774.31,0.0,-0.93057,5e-05,8.11353]
[1776555312481,39.98,75775.39,0.0,-0.93052,5e-05,8.11829]
[1776555317520,39.97,75773.66,0.0,-0.93062,5e-05,8.10883]
[1776555322553,39.97,75773.1,0.0,-0.93065,5e-05,8.10625]
[1776555328857,39.98,75773.72,0.0,-0.93059,5e-05,8.11133]
[1776555336649,39.98,75776.73,0.0,-0.93043,5e-05,8.12524]
[1776555337656,39.98,75755.46,0.0,-0.9316,5e-05,8.01788]
[1776555338947,39.98,75749.43,0.0,-0.93192,5e-05,7.98751]
[1776555340677,39.98,75744.38,0.0,-0.9322,5e-05,7.96201]
[1776555341684,39.98,75742.55,0.0,-0.9323,5e-05,7.95283]
[1776555344706,39.98,75748.18,0.0,-0.932,5e-05,7.98089]
[1776555346719,39.98,75751.73,0.0,-0.9318,5e-05,7.99856]
[1776555351755,39.98,75753.22,0.0,-0.93173,5e-05,8.0058]
[1776555357796,39.98,75756.82,0.0,-0.93153,5e-05,8.02363]
[1776555367866,39.98,75757.49,0.0,-0.9315,5e-05,8.02686]
[1776555372901,39.98,75757.79,0.0,-0.93148,5e-05,8.02844]
[1776555377937,39.98,75757.92,0.0,-0.93147,5e-05,8.02923]
[1776555382972,39.98,75758.53,0.0,-0.93144,5e-05,8.03248]
[1776555388009,39.98,75757.54,0.0,-0.93149,5e-05,8.02778]
[1776555393044,39.98,75757.65,0.0,-0.93151,5e-05,8.02478]
[1776555398078,39.98,75758.0,0.0,-0.93149,5e-05,8.02689]
[1776555399370,39.98,75748.14,0.0,-0.93202,5e-05,7.9777]
[1776555403115,39.99,75755.6,0.0,-0.93161,5e-05,8.01556]
[1776555408149,39.99,75760.14,0.0,-0.93136,5e-05,8.03867]
[1776555412177,39.99,75765.27,0.0,-0.93108,5e-05,8.06452]
[1776555414192,39.99,75770.93,0.0,-0.93076,5e-05,8.09389]
[1776555419512,39.99,75772.47,0.0,-0.93065,5e-05,8.10373]
[1776555429582,40.0,75772.56,0.0,-0.93063,5e-05,8.10558]
[1776555435338,40.0,75772.1,0.0,-0.93066,5e-05,8.10299]
[1776555445406,39.99,75771.7,0.0,-0.93069,5e-05,8.10044]
[1776555450445,39.99,75767.89,0.0,-0.9309,5e-05,8.08094]
[1776555456488,39.99,75762.49,0.0,-0.93123,5e-05,8.04957]
[1776555461522,39.99,75757.67,0.0,-0.93149,5e-05,8.02529]
[1776555469864,39.99,75756.61,0.0,-0.93155,5e-05,8.01965]
[1776555475621,39.99,75759.37,0.0,-0.9314,5e-05,8.03325]
[1776555484686,39.99,75759.65,0.0,-0.93138,5e-05,8.03517]
[1776555490726,39.99,75761.24,0.0,-0.93129,5e-05,8.04339]
[1776555497776,39.99,75758.43,0.0,-0.93145,5e-05,8.0294]
[1776555502809,39.99,75758.45,0.0,-0.93145,5e-05,8.02935]
[1776555508853,39.99,75758.7,0.0,-0.93143,5e-05,8.03042]
[1776555513887,39.99,75757.96,0.0,-0.93151,5e-05,8.02269]
[1776555520218,39.99,75755.05,0.0,-0.93166,5e-05,8.00799]
[1776555525973,39.99,75752.84,0.0,-0.93179,5e-05,7.99686]
[1776555528993,39.99,75746.73,0.0,-0.93212,5e-05,7.96632]
[1776555534028,39.99,75742.42,0.0,-0.93234,5e-05,7.94507]
[1776555540358,39.99,75743.14,0.0,-0.9323,5e-05,7.94904]
[1776555546115,39.99,75739.0,0.0,-0.93252,5e-05,7.92862]
[1776555549134,39.99,75734.62,0.0,-0.93275,5e-05,7.90705]
[1776555555177,40.0,75733.39,0.0,-0.93281,5e-05,7.9015]
[1776555560499,40.0,75722.65,0.0,-0.93338,5e-05,7.84878]
[1776555564239,40.0,75720.44,0.0,-0.93349,5e-05,7.83853]
[1776555570574,40.0,75719.93,0.0,-0.93351,5e-05,7.8371]
[1776555576324,40.0,75719.09,0.0,-0.93357,5e-05,7.83024]
[1776555581358,40.01,75721.43,0.0,-0.93343,5e-05,7.84266]
[1776555589416,40.01,75722.37,0.0,-0.93337,5e-05,7.84852]
[1776555595460,40.01,75723.2,0.0,-0.93332,5e-05,7.85346]
[1776555600784,40.01,75724.16,0.0,-0.93326,5e-05,7.85888]
[1776555602507,40.01,75733.31,0.0,-0.93277,5e-05,7.90449]
[1776555607542,40.01,75732.22,0.0,-0.93282,5e-05,7.89933]
[1776555612582,40.01,75732.29,0.0,-0.93282,5e-05,7.89997]
[1776555618620,40.01,75731.46,0.0,-0.93286,5e-05,7.89615]
[1776555621640,40.01,75749.57,0.0,-0.93188,5e-05,7.98661]
[1776555623655,40.01,75750.04,0.0,-0.93186,5e-05,7.9888]
[1776555628690,40.01,75749.58,0.0,-0.93189,5e-05,7.98609]
[1776555634735,40.01,75750.02,0.0,-0.9319,5e-05,7.98397]
[1776555641064,40.01,75749.98,0.0,-0.93191,5e-05,7.98337]
[1776555645810,40.01,75771.62,0.0,-0.93073,5e-05,8.09165]
[1776555646817,40.01,75772.35,0.0,-0.93069,5e-05,8.09556]
[1776555650846,40.01,75779.09,0.0,-0.9303,6e-05,8.13112]
[1776555655880,40.02,75778.65,0.0,-0.9303,6e-05,8.13085]
[1776555661204,40.02,75777.43,0.0,-0.93035,6e-05,8.12671]
[1776555667966,40.03,75776.14,0.0,-0.93039,5e-05,8.12301]
[1776555673000,40.03,75775.91,0.0,-0.93038,5e-05,8.12386]
[1776555678035,40.04,75774.77,0.0,-0.93042,5e-05,8.12009]
[1776555687097,40.05,75774.51,0.0,-0.93039,5e-05,8.12233]
[1776555695156,40.05,75774.57,0.0,-0.9304,5e-05,8.12078]
[1776555701484,40.06,75773.78,0.0,-0.93041,5e-05,8.11941]
[1776555707238,40.06,75773.66,0.0,-0.9304,5e-05,8.12065]
[1776555713279,40.06,75771.37,0.0,-0.9305,5e-05,8.11137]
[1776555720328,40.07,75772.76,0.0,-0.93039,5e-05,8.12111]
[1776555725363,40.08,75767.32,0.0,-0.93067,5e-05,8.09573]
[1776555730398,40.08,75768.67,0.0,-0.93056,5e-05,8.10523]
[1776555739461,40.09,75770.44,0.0,-0.93042,5e-05,8.1182]
[1776555750535,40.1,75769.63,0.0,-0.93041,5e-05,8.11907]
[1776555755575,40.11,75766.16,0.0,-0.9306,5e-05,8.09999]
[1776555761909,40.11,75762.91,0.0,-0.93075,5e-05,8.08643]
[1776555767661,40.12,75764.94,0.0,-0.93061,5e-05,8.0994]
[1776555782050,40.13,75767.75,0.0,-0.9304,5e-05,8.11831]
[1776555787801,40.13,75772.31,0.0,-0.93012,6e-05,8.14392]
[1776555788807,40.14,75778.07,0.0,-0.9298,6e-05,8.1734]
[1776555790821,40.14,75778.49,0.0,-0.92977,6e-05,8.17627]
[1776555796863,40.14,75779.08,0.0,-0.92971,6e-05,8.18148]
[1776555802906,40.15,75781.44,0.0,-0.92956,6e-05,8.19551]
[1776555807942,40.15,75780.56,0.0,-0.92959,6e-05,8.19272]
[1776555812976,40.15,75780.4,0.0,-0.92961,6e-05,8.18963]
[1776555821032,40.16,75779.8,0.0,-0.92961,6e-05,8.18914]
[1776555827078,40.16,75782.37,0.0,-0.92945,6e-05,8.20388]
[1776555833121,40.17,75781.65,0.0,-0.92947,6e-05,8.20196]
[1776555838155,40.17,75781.42,0.0,-0.92947,6e-05,8.20225]
[1776555843189,40.17,75780.69,0.0,-0.92949,6e-05,8.20003]
[1776555850238,40.18,75780.32,0.0,-0.92949,6e-05,8.20025]
[1776555855273,40.18,75780.24,0.0,-0.92948,6e-05,8.20132]
[1776555860311,40.19,75780.01,0.0,-0.92947,6e-05,8.20162]
[1776555867359,40.19,75780.11,0.0,-0.92945,6e-05,8.2042]
[1776555872682,40.19,75779.91,0.0,-0.92947,6e-05,8.20105]
[1776555878436,40.2,75779.65,0.0,-0.92946,6e-05,8.20122]
[1776555883478,40.2,75777.66,0.0,-0.92956,6e-05,8.19266]
[1776555886492,40.2,75772.46,0.0,-0.92983,6e-05,8.16733]
[1776555891528,40.21,75772.65,0.0,-0.92981,6e-05,8.16997]
[1776555896563,40.21,75772.45,0.0,-0.9298,6e-05,8.17064]
[1776555899583,40.21,75764.36,0.0,-0.93023,5e-05,8.13091]
[1776555900591,40.21,75764.29,0.0,-0.93023,5e-05,8.13095]
[1776555905626,40.22,75765.18,0.0,-0.93016,5e-05,8.13766]
[1776555910661,40.22,75764.37,0.0,-0.93018,5e-05,8.1354]
[1776555916702,40.23,75764.36,0.0,-0.93016,5e-05,8.13748]
[1776555923032,40.23,75763.88,0.0,-0.93016,5e-05,8.13714]
[1776555930805,40.24,75763.64,0.0,-0.93014,5e-05,8.13865]
[1776555935836,40.24,75758.8,0.0,-0.93042,5e-05,8.11222]
[1776555940873,40.25,75758.12,0.0,-0.93044,5e-05,8.11068]
[1776555947919,40.25,75758.82,0.0,-0.93037,5e-05,8.11685]
[1776555953242,40.25,75759.47,0.0,-0.93032,5e-05,8.12128]
[1776555958999,40.25,75759.7,0.0,-0.93032,5e-05,8.12132]
[1776555964031,40.25,75759.52,0.0,-0.93032,5e-05,8.12135]
[1776555969067,40.26,75760.66,0.0,-0.93025,5e-05,8.12801]
[1776555974101,40.25,75760.77,0.0,-0.93025,5e-05,8.12767]
[1776555980146,40.25,75761.64,0.0,-0.93022,5e-05,8.13043]
[1776555985180,40.25,75760.96,0.0,-0.93026,5e-05,8.12661]
[1776555990218,40.25,75759.15,0.0,-0.93035,5e-05,8.11853]
[1776555996257,40.26,75760.18,0.0,-0.9303,5e-05,8.12199]
[1776556001292,40.26,75759.69,0.0,-0.9303,5e-05,8.12147]
[1776556007334,40.27,75758.85,0.0,-0.93032,5e-05,8.11957]
[1776556013663,40.27,75757.76,0.0,-0.93037,5e-05,8.1156]
[1776556021433,40.27,75752.08,0.0,-0.93066,5e-05,8.08858]
[1776556026468,40.28,75750.71,0.0,-0.93072,5e-05,8.0834]
[1776556033803,40.28,75750.06,0.0,-0.93072,5e-05,8.08303]
[1776556040567,40.29,75751.78,0.0,-0.9306,5e-05,8.09371]
[1776556045602,40.29,75752.65,0.0,-0.93054,5e-05,8.09968]
[1776556051644,40.29,75754.36,0.0,-0.93045,5e-05,8.1062]
[1776556064016,40.3,75756.24,0.0,-0.93031,5e-05,8.11938]
[1776556069770,40.31,75758.18,0.0,-0.93019,5e-05,8.13039]
[1776556079846,40.31,75756.9,0.0,-0.93023,5e-05,8.12699]
[1776556084161,40.31,75750.27,0.0,-0.93058,5e-05,8.09494]
[1776556090920,40.32,75748.92,0.0,-0.93062,5e-05,8.09038]
[1776556095955,40.32,75748.4,0.0,-0.93064,5e-05,8.08931]
[1776556101998,40.33,75748.03,0.0,-0.93064,5e-05,8.08925]
[1776556104303,40.33,75759.15,0.0,-0.93002,5e-05,8.14545]
[1776556108039,40.33,75764.84,0.0,-0.9297,6e-05,8.1749]
[1776556111060,40.33,75766.0,0.0,-0.92966,6e-05,8.17735]
[1776556117103,40.33,75767.89,0.0,-0.92955,6e-05,8.18789]
[1776556124443,40.34,75769.24,0.0,-0.92946,6e-05,8.1959]
[1776556130195,40.34,75769.7,0.0,-0.92942,6e-05,8.19929]
[1776556142279,40.34,75769.3,0.0,-0.92942,6e-05,8.19941]
[1776556147314,40.34,75766.09,0.0,-0.92959,6e-05,8.1838]
[1776556152350,40.35,75766.28,0.0,-0.92957,6e-05,8.18536]
[1776556157385,40.35,75763.39,0.0,-0.92972,6e-05,8.17181]
[1776556164726,40.35,75763.65,0.0,-0.92969,6e-05,8.17454]
[1776556170475,40.35,75762.29,0.0,-0.92975,5e-05,8.16891]
[1776556176518,40.36,75762.35,0.0,-0.92976,5e-05,8.16653]
[1776556184866,40.36,75762.66,0.0,-0.92973,6e-05,8.16972]
[1776556190617,40.36,75763.55,0.0,-0.92967,6e-05,8.17544]
[1776556200687,40.37,75763.59,0.0,-0.92964,6e-05,8.17779]
[1776556203707,40.37,75768.86,0.0,-0.92934,6e-05,8.20498]
[1776556206728,40.37,75764.78,0.0,-0.92957,6e-05,8.1843]
[1776556215084,40.37,75757.56,0.0,-0.92995,5e-05,8.14915]
[1776556225154,40.37,75756.23,0.0,-0.93001,5e-05,8.1436]
[1776556235224,40.38,75753.58,0.0,-0.93018,5e-05,8.12747]
[1776556240966,40.37,75751.25,0.0,-0.93032,5e-05,8.11411]
[1776556249026,40.37,75750.99,0.0,-0.93037,5e-05,8.10992]
[1776556254060,40.36,75749.58,0.0,-0.93047,5e-05,8.10101]
[1776556264128,40.35,75749.56,0.0,-0.93051,5e-05,8.09722]
[1776556272188,40.35,75748.56,0.0,-0.93059,5e-05,8.0902]
[1776556277229,40.35,75747.23,0.0,-0.93067,5e-05,8.08267]
[1776556278230,40.35,75737.6,0.0,-0.93119,5e-05,8.03432]
[1776556284272,40.34,75741.62,0.0,-0.931,5e-05,8.05263]
[1776556292328,40.34,75743.5,0.0,-0.93094,5e-05,8.05679]
[1776556295349,40.34,75748.6,0.0,-0.93066,5e-05,8.08199]
[1776556300385,40.34,75751.06,0.0,-0.93054,5e-05,8.0938]
[1776556305716,40.34,75753.02,0.0,-0.93044,5e-05,8.10251]
[1776556312465,40.33,75753.02,0.0,-0.93045,5e-05,8.10178]
[1776556321535,40.33,75758.39,0.0,-0.93017,5e-05,8.12767]
[1776556326570,40.33,75756.78,0.0,-0.93026,5e-05,8.11908]
[1776556331603,40.33,75756.44,0.0,-0.93028,5e-05,8.11687]
[1776556339660,40.33,75756.63,0.0,-0.93029,5e-05,8.11679]
[1776556344989,40.33,75756.5,0.0,-0.9303,5e-05,8.11552]
[1776556350734,40.33,75756.5,0.0,-0.93029,5e-05,8.11641]
[1776556355059,40.33,75749.18,0.0,-0.93073,5e-05,8.07515]
[1776556360807,40.32,75744.37,0.0,-0.93101,5e-05,8.04954]
[1776556372891,40.32,75741.06,0.0,-0.93122,5e-05,8.02999]
[1776556377927,40.31,75736.74,0.0,-0.93147,5e-05,8.00736]
[1776556382961,40.31,75731.02,0.0,-0.93179,5e-05,7.97793]
[1776556385272,40.31,75729.72,0.0,-0.93186,5e-05,7.97105]
[1776556391017,40.31,75728.54,0.0,-0.93193,5e-05,7.96451]
[1776556397059,40.31,75728.02,0.0,-0.93197,5e-05,7.96117]
[1776556403106,40.31,75728.06,0.0,-0.93197,5e-05,7.96055]
[1776556408137,40.3,75727.06,0.0,-0.93203,5e-05,7.95506]
[1776556416193,40.3,75726.18,0.0,-0.93212,5e-05,7.94609]
[1776556422529,40.3,75726.06,0.0,-0.93213,5e-05,7.945]
[1776556431298,40.3,75724.57,0.0,-0.93222,5e-05,7.93696]
[1776556436335,40.3,75727.4,0.0,-0.93207,5e-05,7.95058]
[1776556441369,40.3,75727.9,0.0,-0.93205,5e-05,7.95264]
[1776556448416,40.3,75727.06,0.0,-0.9321,5e-05,7.94788]
[1776556451437,40.3,75734.19,0.0,-0.93172,5e-05,7.983]
[1776556452741,40.3,75728.71,0.0,-0.93202,5e-05,7.95564]
[1776556453456,40.3,75728.71,0.0,-0.93202,5e-05,7.95555]
[1776556460500,40.29,75727.97,0.0,-0.93206,5e-05,7.95127]
[1776556465535,40.29,75728.06,0.0,-0.93206,5e-05,7.95134]
[1776556470570,40.29,75727.77,0.0,-0.93208,5e-05,7.94955]
[1776556471577,40.29,75716.78,0.0,-0.9327,5e-05,7.89122]
[1776556472588,40.29,75718.32,0.0,-0.93262,5e-05,7.89885]
[1776556478627,40.29,75719.56,0.0,-0.93255,5e-05,7.90508]
[1776556486684,40.29,75721.62,0.0,-0.93244,5e-05,7.91536]
[1776556491732,40.29,75722.69,0.0,-0.93238,5e-05,7.92075]
[1776556496767,40.29,75728.14,0.0,-0.93209,5e-05,7.94779]
[1776556498780,40.29,75729.31,0.0,-0.93203,5e-05,7.95353]
[1776556507847,40.29,75730.89,0.0,-0.93195,5e-05,7.96095]
[1776556513168,40.29,75730.66,0.0,-0.93196,5e-05,7.95955]
[1776556519928,40.29,75730.99,0.0,-0.93195,5e-05,7.96081]
[1776556524964,40.29,75731.12,0.0,-0.93195,5e-05,7.96119]
[1776556529999,40.29,75731.49,0.0,-0.93193,5e-05,7.9628]
[1776556535037,40.29,75731.34,0.0,-0.93197,5e-05,7.95803]
[1776556540071,40.29,75731.29,0.0,-0.93197,5e-05,7.95769]
[1776556545106,40.29,75730.79,0.0,-0.932,5e-05,7.95517]
[1776556553449,40.29,75726.94,0.0,-0.9322,5e-05,7.9362]
[1776556559206,40.29,75728.41,0.0,-0.93212,5e-05,7.94353]
[1776556565249,40.29,75728.49,0.0,-0.93212,5e-05,7.94395]
[1776556570282,40.29,75726.69,0.0,-0.93222,5e-05,7.93512]
[1776556576324,40.29,75729.98,0.0,-0.93204,5e-05,7.95146]
[1776556581361,40.29,75733.75,0.0,-0.93184,5e-05,7.97006]
[1776556586394,40.29,75734.72,0.0,-0.93179,5e-05,7.97469]
[1776556591430,40.29,75734.68,0.0,-0.93182,5e-05,7.97041]
[1776556596467,40.29,75734.83,0.0,-0.93182,5e-05,7.97079]
[1776556601500,40.29,75733.36,0.0,-0.93191,5e-05,7.96234]
[1776556613874,40.28,75734.25,0.0,-0.93189,5e-05,7.96394]
[1776556623943,40.27,75733.38,0.0,-0.93196,5e-05,7.95729]
[1776556629697,40.27,75732.46,0.0,-0.93203,5e-05,7.95138]
[1776556638759,40.27,75732.43,0.0,-0.93205,5e-05,7.9493]
[1776556643794,40.26,75732.29,0.0,-0.93207,5e-05,7.94755]
[1776556649836,40.26,75730.73,0.0,-0.93217,5e-05,7.93861]
[1776556659906,40.26,75730.87,0.0,-0.93221,5e-05,7.93365]
[1776556670982,40.25,75733.18,0.0,-0.93211,5e-05,7.94319]
[1776556681054,40.25,75732.44,0.0,-0.93217,5e-05,7.93775]
[1776556686087,40.25,75726.91,0.0,-0.93247,5e-05,7.90946]
[1776556692130,40.25,75727.23,0.0,-0.93247,5e-05,7.91024]
[1776556699179,40.24,75727.24,0.0,-0.93248,5e-05,7.90935]
[1776556704509,40.24,75725.67,0.0,-0.93257,5e-05,7.90083]
[1776556711263,40.24,75726.34,0.0,-0.93257,5e-05,7.89957]
[1776556716298,40.24,75723.43,0.0,-0.93273,5e-05,7.88459]
[1776556721333,40.24,75723.57,0.0,-0.93273,5e-05,7.8848]
[1776556728387,40.24,75723.69,0.0,-0.93273,5e-05,7.88471]
[1776556738454,40.23,75723.77,0.0,-0.93274,5e-05,7.8841]
[1776556745803,40.23,75724.06,0.0,-0.93273,5e-05,7.88471]
[1776556750838,40.23,75724.68,0.0,-0.9327,5e-05,7.88727]
[1776556760605,40.23,75724.68,0.0,-0.93271,5e-05,7.88622]
[1776556766650,40.23,75725.39,0.0,-0.93268,5e-05,7.8891]
[1776556776717,40.22,75724.97,0.0,-0.93275,5e-05,7.88214]
[1776556785783,40.22,75725.68,0.0,-0.93272,5e-05,7.88482]
[1776556791121,40.22,75725.5,0.0,-0.93273,5e-05,7.88351]
[1776556796860,40.22,75722.74,0.0,-0.93288,5e-05,7.8694]
[1776556801897,40.22,75721.7,0.0,-0.93294,5e-05,7.86405]
[1776556806932,40.22,75722.01,0.0,-0.93293,5e-05,7.86538]
[1776556811992,40.22,75722.78,0.0,-0.93289,5e-05,7.86899]
[1776556817026,40.22,75716.12,0.0,-0.93325,5e-05,7.8359]
[1776556819040,40.22,75711.21,0.0,-0.93351,5e-05,7.81177]
[1776556825083,40.22,75711.73,0.0,-0.93348,5e-05,7.81458]
[1776556830117,40.22,75711.65,0.0,-0.93348,5e-05,7.81435]
[1776556835430,40.22,75710.24,0.0,-0.93358,5e-05,7.80372]
[1776556841473,40.22,75709.36,0.0,-0.93363,5e-05,7.79957]
[1776556847238,40.22,75707.55,0.0,-0.93372,5e-05,7.79089]
[1776556852273,40.22,75705.7,0.0,-0.93381,5e-05,7.78209]
[1776556858314,40.22,75705.86,0.0,-0.9338,5e-05,7.78326]
[1776556864358,40.22,75707.9,0.0,-0.93369,5e-05,7.79358]
[1776556869392,40.22,75711.49,0.0,-0.9335,5e-05,7.81143]
[1776556870401,40.22,75714.16,0.0,-0.93336,5e-05,7.82457]
[1776556873420,40.22,75721.93,0.0,-0.93294,5e-05,7.86279]
[1776556877448,40.22,75725.32,0.0,-0.93277,5e-05,7.87916]
[1776556883766,40.22,75728.12,0.0,-0.93263,5e-05,7.89218]
[1776556889531,40.22,75730.17,0.0,-0.93252,5e-05,7.90176]
[1776556894569,40.22,75733.08,0.0,-0.9324,5e-05,7.91165]
[1776556898595,40.22,75739.03,0.0,-0.93209,5e-05,7.94055]
[1776556904636,40.21,75740.37,0.0,-0.93203,5e-05,7.94601]
[1776556910678,40.21,75739.99,0.0,-0.93207,5e-05,7.94289]
[1776556912691,40.21,75745.91,0.0,-0.93175,5e-05,7.97191]
[1776556917729,40.21,75743.04,0.0,-0.93192,5e-05,7.95621]
[1776556921756,40.21,75737.98,0.0,-0.9322,5e-05,7.93019]
[1776556926064,40.2,75743.84,0.0,-0.9319,5e-05,7.95851]
[1776556927798,40.2,75745.48,0.0,-0.93182,5e-05,7.96616]
[1776556931826,40.2,75752.13,0.0,-0.93147,5e-05,7.99822]
[1776556934849,40.2,75759.59,0.0,-0.93107,5e-05,8.03469]
[1776556939882,40.19,75763.52,0.0,-0.93087,5e-05,8.05274]
[1776556944918,40.19,75765.69,0.0,-0.93078,5e-05,8.06173]
[1776556951239,40.19,75766.91,0.0,-0.93076,5e-05,8.0618]
[1776556957005,40.18,75768.6,0.0,-0.93069,5e-05,8.0682]
[1776556962038,40.18,75769.05,0.0,-0.93069,5e-05,8.06877]
[1776556970094,40.17,75769.37,0.0,-0.9307,5e-05,8.06776]
[1776556973115,40.17,75775.31,0.0,-0.93038,5e-05,8.09663]
[1776556978149,40.17,75775.69,0.0,-0.93038,5e-05,8.09679]
[1776556983184,40.16,75774.82,0.0,-0.93045,5e-05,8.0907]
[1776556990233,40.16,75775.06,0.0,-0.93046,5e-05,8.0896]
[1776556995281,40.15,75766.21,0.0,-0.93097,5e-05,8.04357]
[1776556996279,40.15,75767.63,0.0,-0.93089,5e-05,8.05044]
[1776557001312,40.15,75767.02,0.0,-0.93094,5e-05,8.04607]
[1776557007643,40.15,75766.69,0.0,-0.93097,5e-05,8.04283]
[1776557016417,40.14,75770.67,0.0,-0.93081,5e-05,8.0564]
[1776557022459,40.14,75773.11,0.0,-0.9307,5e-05,8.06691]
[1776557027783,40.13,75773.29,0.0,-0.93071,5e-05,8.06641]
[1776557034545,40.13,75773.34,0.0,-0.93072,5e-05,8.06477]
[1776557039869,40.13,75773.66,0.0,-0.93073,5e-05,8.06477]
[1776557045620,40.12,75770.92,0.0,-0.93089,5e-05,8.04967]
[1776557050657,40.12,75770.29,0.0,-0.93094,5e-05,8.04518]
[1776557060009,40.11,75768.66,0.0,-0.93106,5e-05,8.0343]
[1776557070078,40.11,75768.74,0.0,-0.93109,5e-05,8.0319]
[1776557076121,40.1,75773.07,0.0,-0.9309,5e-05,8.04797]
[1776557078851,40.1,75782.71,0.0,-0.93038,6e-05,8.0958]
[1776557079859,40.1,75784.51,0.0,-0.93029,6e-05,8.10409]
[1776557084894,40.1,75786.77,0.0,-0.93018,6e-05,8.11346]
[1776557089931,40.09,75785.97,0.0,-0.93025,6e-05,8.10743]
[1776557094965,40.09,75785.55,0.0,-0.93029,6e-05,8.1034]
[1776557099999,40.08,75784.76,0.0,-0.93036,6e-05,8.09757]
[1776557105042,40.08,75796.54,0.0,-0.92972,6e-05,8.15561]
[1776557106046,40.08,75800.04,0.0,-0.92954,6e-05,8.17239]
[1776557109068,40.08,75807.07,0.0,-0.92915,6e-05,8.20787]
[1776557114112,40.08,75802.58,0.0,-0.92941,6e-05,8.18438]
[1776557119145,40.07,75800.97,0.0,-0.92953,6e-05,8.17375]
[1776557124179,40.06,75800.26,0.0,-0.9296,6e-05,8.16745]
[1776557130501,40.06,75800.71,0.0,-0.92961,6e-05,8.16646]
[1776557136267,40.05,75801.42,0.0,-0.92963,6e-05,8.16283]
[1776557141301,40.04,75801.7,0.0,-0.92965,6e-05,8.16147]
[1776557146337,40.04,75802.9,0.0,-0.92962,6e-05,8.16472]
[1776557151372,40.03,75802.99,0.0,-0.92964,6e-05,8.16234]
[1776557156406,40.02,75801.48,0.0,-0.92976,6e-05,8.15183]
[1776557161448,40.02,75800.58,0.0,-0.92984,6e-05,8.14453]
[1776557163458,40.02,75792.37,0.0,-0.93031,6e-05,8.10193]
[1776557164463,40.02,75791.61,0.0,-0.93035,6e-05,8.09762]
[1776557169775,40.01,75789.68,0.0,-0.93048,6e-05,8.08561]
[1776557175551,40.0,75798.76,0.0,-0.93001,6e-05,8.12887]
[1776557180586,40.0,75801.1,0.0,-0.92991,6e-05,8.13836]
[1776557185622,39.99,75803.27,0.0,-0.92981,6e-05,8.14704]
[1776557191664,39.99,75804.53,0.0,-0.92981,6e-05,8.14671]
[1776557196699,39.98,75807.29,0.0,-0.92968,6e-05,8.15838]
[1776557201733,39.98,75806.9,0.0,-0.92973,6e-05,8.15403]
[1776557206769,39.97,75806.64,0.0,-0.92977,6e-05,8.15035]
[1776557210062,39.97,75801.02,0.0,-0.9301,6e-05,8.12005]
[1776557216843,39.96,75799.25,0.0,-0.93023,6e-05,8.10861]
[1776557224898,39.96,75800.65,0.0,-0.93018,6e-05,8.11242]
[1776557230202,39.95,75801.21,0.0,-0.93018,6e-05,8.11282]
[1776557240272,39.94,75803.56,0.0,-0.9301,6e-05,8.12068]
[1776557250342,39.93,75805.9,0.0,-0.93001,6e-05,8.12823]
[1776557257126,39.93,75805.48,0.0,-0.9301,6e-05,8.11928]
[1776557262161,39.92,75804.87,0.0,-0.93016,6e-05,8.11415]
[1776557265182,39.92,75811.84,0.0,-0.92978,6e-05,8.14818]
[1776557270483,39.91,75812.61,0.0,-0.92977,6e-05,8.1497]
[1776557277266,39.91,75810.51,0.0,-0.92992,6e-05,8.13568]
[1776557282305,39.9,75809.38,0.0,-0.93001,6e-05,8.12756]
[1776557287338,39.89,75805.5,0.0,-0.93025,6e-05,8.10553]
[1776557292375,39.89,75806.64,0.0,-0.93022,6e-05,8.10904]
[1776557297411,39.88,75806.16,0.0,-0.93027,6e-05,8.10433]
[1776557302448,39.88,75806.08,0.0,-0.9303,6e-05,8.10163]
[1776557307482,39.87,75806.87,0.0,-0.93028,6e-05,8.10333]
[1776557312517,39.87,75807.04,0.0,-0.93033,6e-05,8.0979]
[1776557317551,39.86,75806.19,0.0,-0.9304,6e-05,8.09123]
[1776557324600,39.86,75805.77,0.0,-0.93046,6e-05,8.08585]
[1776557329636,39.85,75809.07,0.0,-0.9303,6e-05,8.10024]
[1776557331649,39.85,75813.18,0.0,-0.93009,6e-05,8.12008]
[1776557336687,39.84,75815.25,0.0,-0.93,6e-05,8.12795]
[1776557341719,39.84,75818.63,0.0,-0.92984,6e-05,8.14243]
[1776557343733,39.84,75825.43,0.0,-0.92947,6e-05,8.17642]
[1776557344740,39.84,75829.91,0.0,-0.92922,6e-05,8.19938]
[1776557349775,39.84,75831.22,0.0,-0.92914,6e-05,8.20646]
[1776557355818,39.83,75831.4,0.0,-0.92915,6e-05,8.20546]
[1776557358840,39.83,75840.39,0.0,-0.92866,6e-05,8.25013]
[1776557361118,39.83,75841.02,0.0,-0.92863,6e-05,8.25298]
[1776557366895,39.83,75843.46,0.0,-0.9285,6e-05,8.26434]
[1776557371932,39.83,75843.5,0.0,-0.92854,6e-05,8.25963]
[1776557376967,39.82,75844.08,0.0,-0.92852,6e-05,8.2617]
[1776557382002,39.82,75844.7,0.0,-0.9285,6e-05,8.26401]
[1776557387038,39.82,75845.73,0.0,-0.92845,6e-05,8.26844]
[1776557392072,39.82,75845.68,0.0,-0.92846,6e-05,8.26689]
[1776557397107,39.81,75846.9,0.0,-0.92843,6e-05,8.27006]
[1776557402143,39.8,75851.68,0.0,-0.92819,6e-05,8.29152]
[1776557407181,39.8,75852.49,0.0,-0.92816,6e-05,8.2946]
[1776557412216,39.8,75854.98,0.0,-0.92802,6e-05,8.30681]
[1776557417254,39.8,75856.38,0.0,-0.92794,6e-05,8.31418]
[1776557421557,39.8,75857.32,0.0,-0.92789,6e-05,8.31897]
[1776557427322,39.8,75856.37,0.0,-0.92795,6e-05,8.31391]
[1776557432361,39.8,75855.39,0.0,-0.92803,6e-05,8.30473]
[1776557438399,39.8,75855.35,0.0,-0.92804,6e-05,8.30428]
[1776557444442,39.8,75853.4,0.0,-0.92815,6e-05,8.29399]
[1776557449477,39.8,75847.66,0.0,-0.92848,6e-05,8.26432]
[1776557451768,39.8,75841.48,0.0,-0.92883,6e-05,8.23265]
[1776557454514,39.8,75836.0,0.0,-0.92914,6e-05,8.20472]
[1776557458539,39.8,75823.8,0.0,-0.92983,6e-05,8.14162]
[1776557459547,39.79,75821.89,0.0,-0.92994,6e-05,8.13168]
[1776557464581,39.79,75823.48,0.0,-0.92988,6e-05,8.13742]
[1776557470625,39.78,75825.2,0.0,-0.92983,6e-05,8.14234]
[1776557475661,39.77,75821.95,0.0,-0.93004,6e-05,8.12267]
[1776557477676,39.77,75821.51,0.0,-0.93008,6e-05,8.11928]
[1776557482713,39.77,75821.39,0.0,-0.93012,6e-05,8.11587]
[1776557487745,39.76,75824.36,0.0,-0.92998,6e-05,8.12826]
[1776557492785,39.75,75827.76,0.0,-0.92985,6e-05,8.13884]
[1776557497817,39.75,75831.32,0.0,-0.92969,6e-05,8.15421]
[1776557507886,39.73,75833.54,0.0,-0.92963,6e-05,8.15981]
[1776557512922,39.73,75834.46,0.0,-0.92961,6e-05,8.16171]
[1776557522268,39.72,75834.54,0.0,-0.92966,6e-05,8.15718]
[1776557532339,39.71,75834.37,0.0,-0.92973,6e-05,8.15048]
[1776557538096,39.7,75830.07,0.0,-0.93,6e-05,8.12597]
[1776557544140,39.69,75831.32,0.0,-0.92996,6e-05,8.12947]
[1776557549174,39.69,75831.84,0.0,-0.92996,6e-05,8.12968]
[1776557560247,39.68,75832.06,0.0,-0.93004,6e-05,8.12148]
[1776557565285,39.67,75829.76,0.0,-0.9302,6e-05,8.10729]
[1776557572628,39.66,75828.28,0.0,-0.93032,6e-05,8.09599]
[1776557578376,39.66,75815.33,0.0,-0.93107,6e-05,8.02786]
[1776557579383,39.66,75814.27,0.0,-0.93113,6e-05,8.02176]
[1776557582698,39.65,75803.99,0.0,-0.93171,5e-05,7.96872]
[1776557589454,39.65,75803.56,0.0,-0.93176,5e-05,7.96441]
[1776557594488,39.65,75799.94,0.0,-0.93197,5e-05,7.94461]
[1776557601537,39.64,75799.14,0.0,-0.93204,5e-05,7.93857]
[1776557606572,39.64,75799.23,0.0,-0.93205,5e-05,7.9376]
[1776557612909,39.63,75797.68,0.0,-0.93218,5e-05,7.92426]
[1776557618657,39.63,75798.08,0.0,-0.93218,5e-05,7.92467]
[1776557623691,39.63,75798.47,0.0,-0.93217,5e-05,7.9253]
[1776557628728,39.62,75791.51,0.0,-0.93257,5e-05,7.88902]
[1776557633763,39.62,75792.97,0.0,-0.9325,5e-05,7.89533]
[1776557642826,39.62,75794.41,0.0,-0.93244,5e-05,7.9006]
[1776557650881,39.61,75795.47,0.0,-0.9324,5e-05,7.90412]
[1776557655916,39.61,75796.92,0.0,-0.93234,5e-05,7.91029]
[1776557662965,39.61,75797.43,0.0,-0.93233,5e-05,7.91132]
[1776557668001,39.61,75797.05,0.0,-0.93236,5e-05,7.90835]
[1776557672029,39.6,75789.63,0.0,-0.9328,5e-05,7.86637]
[1776557677064,39.6,75789.16,0.0,-0.93283,5e-05,7.86327]
[1776557682098,39.6,75791.76,0.0,-0.9327,5e-05,7.87563]
[1776557685120,39.6,75797.92,0.0,-0.93237,5e-05,7.90608]
[1776557693471,39.6,75797.93,0.0,-0.93239,5e-05,7.90418]
[1776557700228,39.59,75798.82,0.0,-0.93236,5e-05,7.90737]
[1776557705260,39.59,75796.46,0.0,-0.9325,5e-05,7.8945]
[1776557710298,39.59,75797.31,0.0,-0.93246,5e-05,7.89783]
[1776557717344,39.59,75797.53,0.0,-0.93246,5e-05,7.8976]
[1776557720366,39.58,75791.75,0.0,-0.93278,5e-05,7.86802]
[1776557723686,39.58,75782.88,0.0,-0.93327,5e-05,7.82301]
[1776557726410,39.58,75773.83,0.0,-0.93376,5e-05,7.77764]
[1776557733756,39.58,75773.68,0.0,-0.9338,5e-05,7.7731]
[1776557740505,39.58,75772.64,0.0,-0.93385,5e-05,7.76804]
[1776557746548,39.58,75768.79,0.0,-0.93406,5e-05,7.74913]
[1776557753896,39.59,75764.74,0.0,-0.93427,5e-05,7.72945]
[1776557759639,39.59,75761.63,0.0,-0.93443,5e-05,7.71434]
[1776557765680,39.59,75759.36,0.0,-0.93455,5e-05,7.70351]
[1776557772730,39.59,75758.19,0.0,-0.9346,5e-05,7.69823]
[1776557778770,39.59,75757.53,0.0,-0.93463,5e-05,7.69541]
[1776557784106,39.59,75756.68,0.0,-0.93467,5e-05,7.69159]
[1776557789847,39.59,75754.81,0.0,-0.93477,5e-05,7.68281]
[1776557792887,39.59,75746.58,0.0,-0.93523,5e-05,7.63856]
[1776557794181,39.59,75720.34,0.0,-0.9366,5e-05,7.50966]
[1776557794885,39.59,75720.34,0.0,-0.9366,5e-05,7.50992]
[1776557796899,39.59,75720.45,0.0,-0.93659,5e-05,7.51116]
[1776557798922,39.6,75713.33,0.0,-0.93695,5e-05,7.47706]
[1776557799927,39.6,75701.51,0.0,-0.93755,5e-05,7.41988]
[1776557800934,39.6,75698.99,0.0,-0.93768,5e-05,7.40813]
[1776557804251,39.6,75706.43,0.0,-0.93728,5e-05,7.44586]
[1776557810000,39.61,75708.63,0.0,-0.93713,5e-05,7.45945]
[1776557815034,39.61,75708.43,0.0,-0.93712,5e-05,7.46086]
[1776557820070,39.62,75710.84,0.0,-0.93697,5e-05,7.47503]
[1776557823089,39.62,75721.23,0.0,-0.93641,5e-05,7.52723]
[1776557824097,39.62,75723.51,0.0,-0.93629,5e-05,7.5388]
[1776557829133,39.63,75723.09,0.0,-0.93629,5e-05,7.53853]
[1776557832153,39.63,75732.14,0.0,-0.93581,5e-05,7.58393]
[1776557834166,39.63,75732.13,0.0,-0.9358,5e-05,7.58436]
[1776557837187,39.63,75726.1,0.0,-0.93611,5e-05,7.55546]
[1776557839201,39.63,75716.11,0.0,-0.93663,5e-05,7.50712]
[1776557841216,39.63,75715.09,0.0,-0.93667,5e-05,7.50284]
[1776557847257,39.64,75712.3,0.0,-0.93679,5e-05,7.49143]
[1776557852292,39.64,75711.31,0.0,-0.93685,5e-05,7.48463]
[1776557857327,39.65,75707.23,0.0,-0.93704,5e-05,7.46663]
[1776557859341,39.65,75705.27,0.0,-0.93714,5e-05,7.45789]
[1776557863369,39.65,75712.59,0.0,-0.93674,5e-05,7.49526]
[1776557864718,39.65,75719.61,0.0,-0.93637,5e-05,7.53031]
[1776557868405,39.66,75711.2,0.0,-0.93679,5e-05,7.49019]
[1776557869412,39.66,75710.21,0.0,-0.93684,5e-05,7.48575]
[1776557874789,39.66,75710.83,0.0,-0.93678,5e-05,7.49121]
[1776557881499,39.67,75711.38,0.0,-0.93673,5e-05,7.49636]
[1776557882505,39.67,75719.92,0.0,-0.93628,5e-05,7.53852]
[1776557883511,39.67,75728.26,0.0,-0.93584,5e-05,7.57977]
[1776557884862,39.67,75729.28,0.0,-0.93578,5e-05,7.58532]
[1776557890561,39.67,75730.14,0.0,-0.93572,5e-05,7.59078]
[1776557892576,39.67,75735.42,0.0,-0.93544,5e-05,7.61721]
[1776557894932,39.68,75739.82,0.0,-0.9352,5e-05,7.63942]
[1776557900630,39.68,75742.11,0.0,-0.93507,5e-05,7.65149]
[1776557905006,39.68,75736.43,0.0,-0.93536,5e-05,7.62421]
[1776557910701,39.68,75734.13,0.0,-0.93547,5e-05,7.61383]
[1776557915740,39.68,75732.69,0.0,-0.93557,5e-05,7.60356]
[1776557920776,39.68,75732.06,0.0,-0.93559,5e-05,7.60142]
[1776557925813,39.69,75730.46,0.0,-0.93567,5e-05,7.59434]
[1776557930849,39.69,75729.58,0.0,-0.93571,5e-05,7.59065]
[1776557935880,39.69,75729.59,0.0,-0.9357,5e-05,7.59163]
[1776557940915,39.69,75729.53,0.0,-0.93569,5e-05,7.5921]
[1776557945950,39.69,75731.04,0.0,-0.93561,5e-05,7.60022]
[1776557950985,39.69,75730.98,0.0,-0.9356,5e-05,7.60059]
[1776557956021,39.7,75731.67,0.0,-0.93556,5e-05,7.60464]
[1776557961057,39.7,75731.86,0.0,-0.93554,5e-05,7.60622]
[1776557966091,39.7,75733.3,0.0,-0.93546,5e-05,7.61393]
[1776557971126,39.7,75733.14,0.0,-0.93549,5e-05,7.60996]
[1776557979182,39.7,75733.4,0.0,-0.93546,5e-05,7.6123]
[1776557984220,39.7,75733.92,0.0,-0.93543,5e-05,7.61551]
[1776557991267,39.71,75731.96,0.0,-0.93552,5e-05,7.60678]
[1776557996304,39.71,75730.84,0.0,-0.93557,5e-05,7.60193]
[1776558001338,39.71,75729.0,0.0,-0.93566,5e-05,7.5936]
[1776558002344,39.71,75734.73,0.0,-0.93536,5e-05,7.62193]
[1776558003350,39.71,75735.31,0.0,-0.93533,5e-05,7.62489]
[1776558008386,39.71,75735.22,0.0,-0.93533,5e-05,7.62496]
[1776558012413,39.71,75741.53,0.0,-0.93499,5e-05,7.65649]
[1776558016444,39.71,75748.08,0.0,-0.93464,5e-05,7.68918]
[1776558021477,39.71,75752.1,0.0,-0.93442,5e-05,7.70936]
[1776558026511,39.71,75754.52,0.0,-0.93429,5e-05,7.72168]
[1776558031558,39.71,75755.43,0.0,-0.93427,5e-05,7.7227]
[1776558037598,39.72,75758.04,0.0,-0.93412,5e-05,7.73612]
[1776558042636,39.72,75760.91,0.0,-0.93397,5e-05,7.75078]
[1776558047668,39.72,75764.77,0.0,-0.93375,5e-05,7.77036]
[1776558053710,39.72,75765.33,0.0,-0.93372,5e-05,7.77359]
[1776558056065,39.72,75746.02,0.0,-0.93475,5e-05,7.67811]
[1776558058745,39.72,75744.54,0.0,-0.93482,5e-05,7.67125]
[1776558063782,39.72,75740.49,0.0,-0.93502,5e-05,7.65236]
[1776558070835,39.73,75737.59,0.0,-0.93516,5e-05,7.63958]
[1776558076205,39.73,75733.92,0.0,-0.93534,5e-05,7.62268]
[1776558078887,39.73,75727.63,0.0,-0.93566,5e-05,7.59218]
[1776558079894,39.73,75711.64,0.0,-0.9365,5e-05,7.51414]
[1776558080901,39.73,75704.98,0.0,-0.93684,5e-05,7.48204]
[1776558081907,39.73,75703.49,0.0,-0.93691,5e-05,7.47564]
[1776558083924,39.74,75698.07,0.0,-0.93718,5e-05,7.45019]
[1776558086280,39.74,75668.93,0.0,-0.93865,5e-05,7.31043]
[1776558086942,39.74,75668.93,0.0,-0.93864,5e-05,7.3111]
[1776558088956,39.74,75661.29,0.0,-0.93902,5e-05,7.27564]
[1776558090971,39.74,75653.56,0.0,-0.9394,5e-05,7.23928]
[1776558092986,39.74,75641.14,0.0,-0.94004,5e-05,7.17714]
[1776558098020,39.75,75639.88,0.0,-0.94008,5e-05,7.17325]
[1776558099027,39.75,75633.42,0.0,-0.94039,5e-05,7.14306]
[1776558102051,39.75,75627.2,0.0,-0.94068,5e-05,7.11547]
[1776558104064,39.76,75631.89,0.0,-0.94043,5e-05,7.13943]
[1776558110107,39.77,75630.9,0.0,-0.94044,5e-05,7.13829]
[1776558115147,39.77,75634.89,0.0,-0.94021,5e-05,7.16022]
[1776558118188,39.78,75630.1,0.0,-0.94043,5e-05,7.13934]
[1776558123203,39.78,75634.15,0.0,-0.9402,5e-05,7.16172]
[1776558125217,39.79,75620.87,0.0,-0.94084,5e-05,7.10012]
[1776558127236,39.79,75616.34,0.0,-0.94105,5e-05,7.08008]
[1776558130259,39.8,75607.8,0.0,-0.94144,5e-05,7.04211]
[1776558131264,39.81,75606.9,0.0,-0.9414,5e-05,7.04558]
[1776558133278,39.83,75601.88,0.0,-0.94156,5e-05,7.03037]
[1776558134284,39.85,75618.62,0.0,-0.94063,5e-05,7.11929]
[1776558135305,39.86,75631.06,0.0,-0.94001,5e-05,7.17901]
[1776558136305,39.86,75643.55,0.0,-0.93938,5e-05,7.23917]
[1776558137311,39.86,75644.2,0.0,-0.93934,5e-05,7.24295]
[1776558140332,39.86,75616.35,0.0,-0.9407,5e-05,7.113]
[1776558141339,39.87,75608.65,0.0,-0.94106,5e-05,7.07763]
[1776558142350,39.87,75608.99,0.0,-0.94104,5e-05,7.08016]
[1776558147381,39.88,75610.47,0.0,-0.94092,5e-05,7.09165]
[1776558152417,39.89,75607.2,0.0,-0.94106,5e-05,7.077]
[1776558157451,39.9,75608.09,0.0,-0.94097,5e-05,7.08561]
[1776558162486,39.91,75611.97,0.0,-0.94073,5e-05,7.10824]
[1776558165507,39.91,75606.78,0.0,-0.94096,5e-05,7.08637]
[1776558167521,39.92,75602.2,0.0,-0.94116,5e-05,7.06665]
[1776558170542,39.92,75593.68,0.0,-0.94155,5e-05,7.02951]
[1776558175578,39.94,75593.97,0.0,-0.94148,5e-05,7.03556]
[1776558178599,39.94,75600.66,0.0,-0.94113,5e-05,7.0696]
[1776558179605,39.94,75617.93,0.0,-0.94027,5e-05,7.15173]
[1776558180616,39.94,75617.86,0.0,-0.94027,5e-05,7.15212]
[1776558182628,39.95,75609.25,0.0,-0.94068,5e-05,7.11301]
[1776558183633,39.95,75616.59,0.0,-0.94031,5e-05,7.14839]
[1776558184641,39.95,75622.45,0.0,-0.94001,5e-05,7.17681]
[1776558186655,39.95,75622.12,0.0,-0.94001,5e-05,7.17663]
[1776558188670,39.96,75628.1,0.0,-0.9397,5e-05,7.20631]
[1776558189676,39.96,75634.71,0.0,-0.93937,5e-05,7.23834]
[1776558190683,39.96,75635.9,0.0,-0.9393,5e-05,7.2446]
[1776558195717,39.97,75629.53,0.0,-0.93959,5e-05,7.21733]
[1776558200755,39.97,75625.57,0.0,-0.93975,5e-05,7.20185]
[1776558201764,39.98,75611.08,0.0,-0.94046,5e-05,7.13408]
[1776558202767,39.98,75619.33,0.0,-0.94004,5e-05,7.1738]
[1776558203775,39.98,75616.88,0.0,-0.94015,5e-05,7.16295]
[1776558207139,39.99,75603.74,0.0,-0.94077,5e-05,7.10401]
[1776558208809,39.99,75605.31,0.0,-0.94068,5e-05,7.11221]
[1776558213845,40.0,75599.24,0.0,-0.94096,5e-05,7.0842]
[1776558218880,40.01,75598.55,0.0,-0.94095,5e-05,7.08526]
[1776558223914,40.02,75599.3,0.0,-0.94087,5e-05,7.093]
[1776558227279,40.02,75588.95,0.0,-0.94134,5e-05,7.04795]
[1776558232979,40.04,75584.68,0.0,-0.9415,5e-05,7.03248]
[1776558240031,40.05,75587.26,0.0,-0.94131,5e-05,7.05063]
[1776558246070,40.06,75589.44,0.0,-0.94114,5e-05,7.06666]
[1776558252112,40.07,75590.7,0.0,-0.94103,5e-05,7.07739]
[1776558257490,40.08,75591.09,0.0,-0.94097,5e-05,7.08318]
[1776558262525,40.09,75590.1,0.0,-0.94097,5e-05,7.08248]
[1776558264201,40.09,75602.32,0.0,-0.94036,5e-05,7.14123]
[1776558268227,40.1,75615.23,0.0,-0.93969,5e-05,7.2047]
[1776558269235,40.1,75620.29,0.0,-0.93944,5e-05,7.22918]
[1776558274269,40.11,75622.12,0.0,-0.93935,5e-05,7.23683]
[1776558279304,40.11,75622.47,0.0,-0.9393,5e-05,7.24122]
[1776558284339,40.12,75622.57,0.0,-0.93926,5e-05,7.2445]
[1776558289375,40.13,75622.68,0.0,-0.93923,5e-05,7.248]
[1776558294414,40.13,75620.42,0.0,-0.93931,5e-05,7.24034]
[1776558299447,40.14,75620.89,0.0,-0.93925,5e-05,7.24564]
[1776558302815,40.15,75638.16,0.0,-0.93836,5e-05,7.33013]
[1776558305490,40.15,75638.52,0.0,-0.93833,5e-05,7.3328]
[1776558310524,40.15,75635.06,0.0,-0.93848,5e-05,7.31872]
[1776558315563,40.16,75633.81,0.0,-0.93852,5e-05,7.31524]
[1776558320596,40.17,75632.24,0.0,-0.93857,5e-05,7.31021]
[1776558325631,40.17,75632.73,0.0,-0.93852,5e-05,7.315]
[1776558330665,40.18,75631.21,0.0,-0.93857,5e-05,7.31024]
[1776558335700,40.18,75629.66,0.0,-0.93865,5e-05,7.30163]
[1776558339728,40.19,75624.58,0.0,-0.93888,5e-05,7.27954]
[1776558340735,40.19,75624.22,0.0,-0.93889,5e-05,7.27839]
[1776558343758,40.19,75616.59,0.0,-0.93925,5e-05,7.24396]
[1776558344764,40.19,75610.49,0.0,-0.93955,5e-05,7.21577]
[1776558345771,40.19,75610.65,0.0,-0.93953,5e-05,7.2172]
[1776558350806,40.2,75611.84,0.0,-0.93944,5e-05,7.22614]
[1776558352822,40.21,75623.24,0.0,-0.93886,5e-05,7.28138]
[1776558354834,40.21,75623.75,0.0,-0.93882,5e-05,7.28493]
[1776558359872,40.21,75627.03,0.0,-0.93863,5e-05,7.30332]
[1776558363238,40.22,75629.62,0.0,-0.93848,5e-05,7.31721]
[1776558370943,40.23,75629.62,0.0,-0.93843,5e-05,7.32131]
[1776558375981,40.23,75634.18,0.0,-0.93818,5e-05,7.34555]
[1776558383380,40.24,75631.59,0.0,-0.93826,5e-05,7.3373]
[1776558386052,40.24,75637.87,0.0,-0.93794,5e-05,7.36822]
[1776558391086,40.25,75630.17,0.0,-0.93833,5e-05,7.33011]
[1776558398138,40.26,75632.82,0.0,-0.93816,5e-05,7.34636]
[1776558400152,40.26,75613.97,0.0,-0.93909,5e-05,7.25799]
[1776558401158,40.26,75613.66,0.0,-0.9391,5e-05,7.25717]
[1776558409214,40.27,75611.02,0.0,-0.93917,5e-05,7.24978]
[1776558415256,40.28,75610.33,0.0,-0.93917,5e-05,7.25022]
[1776558422306,40.29,75606.44,0.0,-0.93932,5e-05,7.23606]
[1776558425332,40.3,75617.49,0.0,-0.93875,5e-05,7.29005]
[1776558426333,40.3,75621.15,0.0,-0.93856,5e-05,7.3079]
[1776558432374,40.3,75622.71,0.0,-0.93845,5e-05,7.31854]
[1776558437409,40.31,75622.49,0.0,-0.93843,5e-05,7.31981]
[1776558442443,40.31,75622.26,0.0,-0.93842,5e-05,7.32104]
[1776558447479,40.32,75621.74,0.0,-0.93842,5e-05,7.32088]
[1776558453874,40.33,75620.25,0.0,-0.93849,5e-05,7.31281]
[1776558459564,40.33,75618.97,0.0,-0.93853,5e-05,7.30952]
[1776558464599,40.34,75616.68,0.0,-0.93862,5e-05,7.301]
[1776558470640,40.34,75616.38,0.0,-0.9386,5e-05,7.30238]
[1776558476682,40.35,75615.94,0.0,-0.93859,5e-05,7.30305]
[1776558483733,40.36,75614.81,0.0,-0.93862,5e-05,7.30091]
[1776558488768,40.36,75614.17,0.0,-0.93862,5e-05,7.30016]
[1776558493803,40.37,75612.79,0.0,-0.93867,5e-05,7.29589]
[1776558498837,40.37,75610.91,0.0,-0.93874,5e-05,7.28924]
[1776558500850,40.37,75616.49,0.0,-0.93845,5e-05,7.31651]
[1776558505885,40.38,75617.87,0.0,-0.93836,5e-05,7.32505]
[1776558514295,40.39,75618.72,0.0,-0.93831,5e-05,7.32845]
[1776558519983,40.39,75620.15,0.0,-0.93821,5e-05,7.33755]
[1776558525018,40.4,75619.17,0.0,-0.93824,5e-05,7.3348]
[1776558530054,40.4,75619.26,0.0,-0.93822,5e-05,7.33715]
[1776558535089,40.4,75618.61,0.0,-0.93823,5e-05,7.33597]
[1776558540125,40.41,75616.15,0.0,-0.93833,5e-05,7.32627]
[1776558545158,40.41,75615.06,0.0,-0.93836,5e-05,7.32309]
[1776558550195,40.42,75614.83,0.0,-0.93836,5e-05,7.32397]
[1776558555228,40.42,75616.79,0.0,-0.93824,5e-05,7.33519]
[1776558561271,40.43,75617.32,0.0,-0.93819,5e-05,7.33995]
[1776558566306,40.43,75617.7,0.0,-0.93815,5e-05,7.34361]
[1776558571342,40.44,75618.29,0.0,-0.93813,5e-05,7.34445]
[1776558577383,40.44,75618.39,0.0,-0.9381,5e-05,7.34707]
[1776558579401,40.44,75624.36,0.0,-0.93779,5e-05,7.37609]
[1776558584788,40.45,75623.54,0.0,-0.93781,5e-05,7.37408]
[1776558590474,40.45,75623.52,0.0,-0.9378,5e-05,7.37555]
[1776558598533,40.46,75623.57,0.0,-0.93776,5e-05,7.37858]
[1776558603568,40.46,75623.93,0.0,-0.93773,5e-05,7.38183]
[1776558613638,40.47,75624.22,0.0,-0.93768,5e-05,7.38627]
[1776558620688,40.47,75624.44,0.0,-0.93765,5e-05,7.38943]
[1776558625722,40.48,75624.61,0.0,-0.93762,5e-05,7.39174]
[1776558633778,40.48,75624.85,0.0,-0.93761,5e-05,7.39146]
[1776558638813,40.48,75624.97,0.0,-0.93759,5e-05,7.39351]
[1776558643855,40.49,75623.52,0.0,-0.93765,5e-05,7.38814]
[1776558649892,40.49,75625.53,0.0,-0.93753,5e-05,7.39946]
[1776558654928,40.49,75625.99,0.0,-0.93749,5e-05,7.40309]
[1776558659963,40.5,75628.31,0.0,-0.93736,5e-05,7.4155]
[1776558666004,40.5,75625.91,0.0,-0.93746,5e-05,7.40578]
[1776558672048,40.51,75626.11,0.0,-0.93743,5e-05,7.4084]
[1776558677083,40.51,75631.33,0.0,-0.93715,5e-05,7.43458]
[1776558682117,40.51,75631.24,0.0,-0.93714,5e-05,7.43532]
[1776558687155,40.51,75631.0,0.0,-0.93714,5e-05,7.43532]
[1776558692188,40.52,75632.35,0.0,-0.93709,5e-05,7.43904]
[1776558697223,40.52,75631.55,0.0,-0.93712,5e-05,7.43624]
[1776558701250,40.52,75637.15,0.0,-0.93683,5e-05,7.46371]
[1776558706287,40.52,75641.94,0.0,-0.93658,5e-05,7.48739]
[1776558710316,40.52,75652.29,0.0,-0.93604,5e-05,7.53751]
[1776558711322,40.52,75654.9,0.0,-0.93591,5e-05,7.55012]
[1776558715707,40.52,75659.32,0.0,-0.93568,5e-05,7.57156]
[1776558721391,40.52,75654.0,0.0,-0.93595,5e-05,7.54612]
[1776558727434,40.52,75653.24,0.0,-0.93598,5e-05,7.54292]
[1776558732471,40.53,75653.89,0.0,-0.93595,5e-05,7.54643]
[1776558737505,40.53,75655.03,0.0,-0.93588,5e-05,7.55227]
[1776558742540,40.53,75656.46,0.0,-0.93581,5e-05,7.55943]
[1776558747575,40.53,75657.36,0.0,-0.93576,5e-05,7.56405]
[1776558753617,40.53,75658.03,0.0,-0.93575,5e-05,7.56379]
[1776558759661,40.53,75658.4,0.0,-0.93573,5e-05,7.56599]
[1776558764696,40.53,75657.12,0.0,-0.93579,5e-05,7.56006]
[1776558769731,40.53,75657.89,0.0,-0.93575,5e-05,7.56412]
[1776558771745,40.53,75663.37,0.0,-0.93546,5e-05,7.59064]
[1776558776781,40.53,75662.41,0.0,-0.93551,5e-05,7.58612]
[1776558781816,40.53,75661.45,0.0,-0.93556,5e-05,7.5816]
[1776558786851,40.53,75663.04,0.0,-0.93548,5e-05,7.58936]
[1776558791885,40.53,75660.01,0.0,-0.93563,5e-05,7.57483]
[1776558796268,40.53,75652.95,0.0,-0.93599,5e-05,7.54096]
[1776558797929,40.53,75652.95,0.0,-0.93599,5e-05,7.54107]
[1776558801958,40.53,75641.88,0.0,-0.93656,5e-05,7.4883]
[1776558802966,40.53,75637.2,0.0,-0.93679,5e-05,7.46608]
[1776558807997,40.54,75639.09,0.0,-0.93669,5e-05,7.47601]
[1776558811019,40.54,75632.32,0.0,-0.93705,5e-05,7.44045]
[1776558816054,40.54,75626.44,0.0,-0.93734,5e-05,7.41361]
[1776558820088,40.54,75619.58,0.0,-0.93767,5e-05,7.38217]
[1776558822098,40.54,75614.38,0.0,-0.93793,5e-05,7.35821]
[1776558826126,40.55,75620.61,0.0,-0.9376,5e-05,7.38916]
[1776558831161,40.55,75626.14,0.0,-0.9373,5e-05,7.41696]
[1776558836195,40.55,75625.7,0.0,-0.93731,5e-05,7.41621]
[1776558843250,40.56,75621.52,0.0,-0.9375,5e-05,7.39839]
[1776558845258,40.56,75614.16,0.0,-0.93786,5e-05,7.36408]
[1776558846265,40.56,75612.43,0.0,-0.93794,5e-05,7.35624]
[1776558848282,40.56,75611.73,0.0,-0.93797,5e-05,7.35369]
[1776558853314,40.57,75610.73,0.0,-0.938,5e-05,7.3508]
[1776558858350,40.57,75607.36,0.0,-0.93815,5e-05,7.33675]
[1776558863390,40.57,75609.85,0.0,-0.93801,5e-05,7.35037]
[1776558868424,40.58,75609.01,0.0,-0.93803,5e-05,7.34821]
[1776558873460,40.58,75609.15,0.0,-0.93803,5e-05,7.34689]
[1776558878495,40.59,75610.13,0.0,-0.93796,5e-05,7.35329]
[1776558883530,40.59,75608.9,0.0,-0.93801,5e-05,7.3492]
[1776558886904,40.59,75603.64,0.0,-0.93825,5e-05,7.32574]
[1776558888570,40.6,75600.99,0.0,-0.93838,5e-05,7.31362]
[1776558893607,40.6,75597.64,0.0,-0.93853,5e-05,7.29977]
[1776558898642,40.6,75595.95,0.0,-0.93859,5e-05,7.29377]
[1776558903684,40.61,75591.71,0.0,-0.93878,5e-05,7.27575]
[1776558905704,40.61,75581.92,0.0,-0.93926,5e-05,7.23062]
[1776558907043,40.61,75578.42,0.0,-0.93942,5e-05,7.21517]
[1776558912747,40.62,75582.94,0.0,-0.93917,5e-05,7.2386]
[1776558917113,40.62,75588.9,0.0,-0.93885,5e-05,7.26873]
[1776558918788,40.62,75589.93,0.0,-0.9388,5e-05,7.27396]
[1776558923823,40.63,75591.84,0.0,-0.93868,5e-05,7.28479]
[1776558928865,40.63,75585.06,0.0,-0.939,5e-05,7.25483]
[1776558933895,40.64,75583.63,0.0,-0.93907,5e-05,7.24683]
[1776558939935,40.64,75581.16,0.0,-0.93917,5e-05,7.23781]
[1776558945977,40.65,75583.46,0.0,-0.93903,5e-05,7.251]
[1776558951012,40.65,75580.65,0.0,-0.93914,5e-05,7.23988]
[1776558956047,40.66,75583.58,0.0,-0.93898,5e-05,7.2557]
[1776558961083,40.66,75586.77,0.0,-0.9388,5e-05,7.27258]
[1776558967464,40.67,75588.21,0.0,-0.9387,5e-05,7.28154]
[1776558973167,40.67,75587.95,0.0,-0.93869,5e-05,7.28249]
[1776558980216,40.68,75586.7,0.0,-0.93873,5e-05,7.27919]
[1776558985251,40.68,75598.18,0.0,-0.93814,5e-05,7.33501]
[1776558986261,40.68,75598.99,0.0,-0.93809,5e-05,7.33911]
[1776558991293,40.69,75599.41,0.0,-0.93809,5e-05,7.33866]
[1776558996329,40.69,75600.63,0.0,-0.93801,5e-05,7.34578]
[1776559003377,40.69,75598.89,0.0,-0.93807,5e-05,7.33958]
[1776559009419,40.7,75597.72,0.0,-0.93812,5e-05,7.33569]
[1776559014454,40.7,75599.66,0.0,-0.938,5e-05,7.34624]
[1776559021504,40.71,75599.68,0.0,-0.93798,5e-05,7.34827]
[1776559026539,40.71,75602.06,0.0,-0.93785,5e-05,7.36092]
[1776559031573,40.71,75603.14,0.0,-0.93778,5e-05,7.36741]
[1776559036608,40.72,75604.85,0.0,-0.93768,5e-05,7.37682]
[1776559040638,40.72,75616.17,0.0,-0.9371,5e-05,7.43147]
[1776559041643,40.72,75616.45,0.0,-0.93708,5e-05,7.43297]
[1776559048030,40.72,75616.22,0.0,-0.93708,5e-05,7.43308]
[1776559049701,40.72,75609.33,0.0,-0.93743,5e-05,7.4006]
[1776559051745,40.72,75603.77,0.0,-0.93773,5e-05,7.37102]
[1776559058103,40.73,75608.72,0.0,-0.93746,5e-05,7.39615]
[1776559068173,40.73,75608.84,0.0,-0.93743,5e-05,7.39903]
[1776559071853,40.73,75614.05,0.0,-0.93716,5e-05,7.4244]
[1776559075881,40.73,75616.63,0.0,-0.93702,5e-05,7.43735]
[1776559079909,40.74,75608.88,0.0,-0.9374,5e-05,7.40133]
[1776559080916,40.74,75606.18,0.0,-0.93754,5e-05,7.38879]
[1776559085951,40.74,75600.56,0.0,-0.93781,5e-05,7.36352]
[1776559086959,40.74,75590.56,0.0,-0.9383,5e-05,7.31672]
[1776559088322,40.74,75582.81,0.0,-0.93868,5e-05,7.28041]
[1776559094007,40.74,75581.52,0.0,-0.93875,5e-05,7.27468]
[1776559099051,40.74,75580.8,0.0,-0.93878,5e-05,7.2717]
[1776559105090,40.74,75581.65,0.0,-0.93873,5e-05,7.27604]
[1776559110123,40.75,75587.63,0.0,-0.93843,5e-05,7.30494]
[1776559118532,40.75,75586.36,0.0,-0.93849,5e-05,7.29806]
[1776559124221,40.76,75586.62,0.0,-0.93845,5e-05,7.30138]
[1776559133285,40.76,75587.24,0.0,-0.93839,5e-05,7.30732]
[1776559138672,40.77,75585.98,0.0,-0.93844,5e-05,7.30263]
[1776559144361,40.77,75587.61,0.0,-0.93834,5e-05,7.31148]
[1776559150404,40.77,75587.92,0.0,-0.93831,5e-05,7.31487]
[1776559158812,40.78,75587.84,0.0,-0.93828,5e-05,7.31701]
[1776559164501,40.78,75587.89,0.0,-0.93826,5e-05,7.3191]
[1776559172557,40.79,75587.86,0.0,-0.93826,5e-05,7.31761]
[1776559177595,40.79,75588.81,0.0,-0.9382,5e-05,7.32356]
[1776559182630,40.8,75589.33,0.0,-0.93816,5e-05,7.32745]
[1776559187665,40.8,75586.9,0.0,-0.93827,5e-05,7.31669]
[1776559193726,40.8,75587.2,0.0,-0.93825,5e-05,7.31865]
[1776559194715,40.8,75602.19,0.0,-0.9375,5e-05,7.38933]
[1776559195722,40.8,75618.63,0.0,-0.93667,5e-05,7.46739]
[1776559196729,40.8,75617.68,0.0,-0.93672,5e-05,7.46294]
[1776559201764,40.8,75612.72,0.0,-0.93697,5e-05,7.43982]
[1776559202770,40.8,75605.72,0.0,-0.93732,5e-05,7.40681]
[1776559203777,40.8,75605.23,0.0,-0.93734,5e-05,7.40467]
[1776559208816,40.8,75596.83,0.0,-0.93775,5e-05,7.36598]
[1776559210829,40.8,75590.98,0.0,-0.93804,5e-05,7.33893]
[1776559213855,40.81,75602.52,0.0,-0.93745,5e-05,7.39412]
[1776559214858,40.81,75602.49,0.0,-0.93745,5e-05,7.39416]
[1776559219891,40.81,75602.99,0.0,-0.93742,5e-05,7.39748]
[1776559224926,40.81,75602.13,0.0,-0.93745,5e-05,7.39435]
[1776559229968,40.81,75601.28,0.0,-0.93748,5e-05,7.39125]
[1776559238024,40.82,75599.5,0.0,-0.93758,5e-05,7.38053]
[1776559245073,40.82,75600.99,0.0,-0.9375,5e-05,7.38887]
[1776559250116,40.82,75600.93,0.0,-0.93749,5e-05,7.38957]
[1776559259536,40.83,75601.3,0.0,-0.93745,5e-05,7.39341]
[1776559265217,40.83,75602.81,0.0,-0.93736,5e-05,7.40164]
[1776559270251,40.83,75606.1,0.0,-0.93718,5e-05,7.41828]
[1776559275283,40.83,75607.91,0.0,-0.93708,5e-05,7.42798]
[1776559280318,40.84,75607.42,0.0,-0.93709,5e-05,7.42659]
[1776559286361,40.84,75604.96,0.0,-0.9372,5e-05,7.41612]
[1776559296433,40.84,75604.78,0.0,-0.93722,5e-05,7.41328]
[1776559301467,40.85,75604.73,0.0,-0.93722,5e-05,7.41388]
[1776559306501,40.85,75604.61,0.0,-0.93721,5e-05,7.41415]
[1776559312550,40.85,75604.09,0.0,-0.93723,5e-05,7.4127]
[1776559317586,40.85,75604.27,0.0,-0.93721,5e-05,7.41439]
[1776559322622,40.85,75604.27,0.0,-0.9372,5e-05,7.41522]
[1776559327656,40.86,75605.83,0.0,-0.93711,5e-05,7.42332]
[1776559334705,40.86,75605.75,0.0,-0.93711,5e-05,7.42395]
[1776559339740,40.86,75605.26,0.0,-0.93712,5e-05,7.42233]
[1776559345782,40.86,75604.48,0.0,-0.93715,5e-05,7.41947]
[1776559351824,40.86,75604.94,0.0,-0.93715,5e-05,7.41869]
[1776559356863,40.86,75604.5,0.0,-0.93717,5e-05,7.41731]
[1776559357871,40.86,75598.72,0.0,-0.93745,5e-05,7.39017]
[1776559358877,40.87,75595.3,0.0,-0.93762,5e-05,7.37423]
[1776559363913,40.87,75591.89,0.0,-0.93778,5e-05,7.35923]
[1776559368947,40.87,75589.69,0.0,-0.93788,5e-05,7.34993]
[1776559373982,40.87,75587.36,0.0,-0.93799,5e-05,7.34003]
[1776559378010,40.87,75580.1,0.0,-0.93834,5e-05,7.30685]
[1776559384052,40.88,75578.49,0.0,-0.9384,5e-05,7.30083]
[1776559390452,40.88,75573.93,0.0,-0.93861,5e-05,7.28133]
[1776559396137,40.89,75574.76,0.0,-0.93855,5e-05,7.28655]
[1776559402178,40.89,75573.62,0.0,-0.9386,5e-05,7.28223]
[1776559407213,40.89,75573.8,0.0,-0.93859,5e-05,7.28301]
[1776559413255,40.89,75572.76,0.0,-0.93867,5e-05,7.27437]
[1776559419298,40.89,75573.28,0.0,-0.93864,5e-05,7.27692]
[1776559424340,40.89,75574.54,0.0,-0.93858,5e-05,7.28292]
[1776559429369,40.89,75573.89,0.0,-0.93861,5e-05,7.28001]
[1776559434405,40.89,75574.57,0.0,-0.93857,5e-05,7.28336]
[1776559440803,40.89,75575.35,0.0,-0.93853,5e-05,7.28718]
[1776559446516,40.89,75585.31,0.0,-0.93804,5e-05,7.33394]
[1776559450874,40.89,75584.25,0.0,-0.93809,5e-05,7.3288]
[1776559452540,40.89,75590.45,0.0,-0.93778,5e-05,7.35784]
[1776559453547,40.89,75590.04,0.0,-0.93781,5e-05,7.35584]
[1776559458582,40.89,75590.36,0.0,-0.93779,5e-05,7.35697]
[1776559463617,40.89,75588.4,0.0,-0.9379,5e-05,7.34742]
[1776559468651,40.89,75587.28,0.0,-0.93795,5e-05,7.34194]
[1776559473687,40.89,75585.95,0.0,-0.93805,5e-05,7.33171]
[1776559481083,40.89,75585.93,0.0,-0.93805,5e-05,7.33136]
[1776559486777,40.88,75584.86,0.0,-0.93811,5e-05,7.32613]
[1776559494837,40.88,75584.66,0.0,-0.93812,5e-05,7.32491]
[1776559501884,40.88,75583.49,0.0,-0.93818,5e-05,7.31919]
[1776559506921,40.88,75580.92,0.0,-0.93831,5e-05,7.30694]
[1776559511955,40.88,75580.72,0.0,-0.93832,5e-05,7.30591]
[1776559517997,40.88,75583.52,0.0,-0.93819,5e-05,7.31885]
[1776559524039,40.88,75582.74,0.0,-0.93823,5e-05,7.31502]
[1776559529073,40.88,75582.5,0.0,-0.93824,5e-05,7.31376]
[1776559534111,40.88,75582.87,0.0,-0.93825,5e-05,7.31159]
[1776559536123,40.88,75591.24,0.0,-0.93784,5e-05,7.35082]
[1776559537130,40.88,75592.11,0.0,-0.93779,5e-05,7.35484]
[1776559542167,40.88,75597.54,0.0,-0.93753,5e-05,7.38002]
[1776559547199,40.88,75599.6,0.0,-0.93743,5e-05,7.38923]
[1776559551230,40.88,75606.84,0.0,-0.93707,5e-05,7.42299]
[1776559552236,40.88,75610.12,0.0,-0.93691,5e-05,7.43835]
[1776559558277,40.88,75612.13,0.0,-0.93682,5e-05,7.44681]
[1776559564320,40.87,75613.24,0.0,-0.93677,5e-05,7.45109]
[1776559569360,40.87,75615.62,0.0,-0.93666,5e-05,7.4616]
[1776559574389,40.87,75619.14,0.0,-0.93649,5e-05,7.47754]
[1776559579425,40.87,75621.36,0.0,-0.93639,5e-05,7.48724]
[1776559584462,40.87,75621.81,0.0,-0.93637,5e-05,7.48854]
[1776559589495,40.86,75622.91,0.0,-0.93632,5e-05,7.49294]
[1776559596545,40.86,75622.25,0.0,-0.9364,5e-05,7.48491]
[1776559601925,40.86,75625.03,0.0,-0.93627,5e-05,7.49725]
[1776559607622,40.86,75625.22,0.0,-0.93627,5e-05,7.49728]
[1776559612658,40.86,75629.36,0.0,-0.93607,5e-05,7.51617]
[1776559617693,40.85,75628.81,0.0,-0.9361,5e-05,7.51271]
[1776559628770,40.85,75628.0,0.0,-0.93616,5e-05,7.50707]
[1776559634811,40.85,75628.24,0.0,-0.93615,5e-05,7.50804]
[1776559639847,40.85,75629.33,0.0,-0.93609,5e-05,7.51366]
[1776559645888,40.85,75628.96,0.0,-0.93611,5e-05,7.51195]
[1776559650923,40.85,75630.61,0.0,-0.93602,5e-05,7.52019]
[1776559655964,40.85,75632.21,0.0,-0.93597,5e-05,7.52425]
[1776559662350,40.85,75631.12,0.0,-0.93602,5e-05,7.5193]
[1776559668049,40.85,75629.93,0.0,-0.93608,5e-05,7.51389]
[1776559673085,40.85,75629.52,0.0,-0.9361,5e-05,7.51217]
[1776559678124,40.85,75628.46,0.0,-0.93615,5e-05,7.50736]
[1776559683167,40.85,75631.46,0.0,-0.93599,5e-05,7.52189]
[1776559684162,40.85,75642.7,0.0,-0.93542,5e-05,7.5756]
[1776559685170,40.85,75653.21,0.0,-0.93487,5e-05,7.62594]
[1776559686176,40.85,75653.9,0.0,-0.93484,5e-05,7.62912]
[1776559691211,40.85,75655.9,0.0,-0.93474,5e-05,7.638]
[1776559696249,40.85,75655.98,0.0,-0.93475,5e-05,7.6376]
[1776559702290,40.85,75655.9,0.0,-0.93476,5e-05,7.63628]
[1776559709339,40.85,75656.94,0.0,-0.93472,5e-05,7.6402]
[1776559714375,40.84,75657.43,0.0,-0.93473,5e-05,7.63794]
[1776559719409,40.84,75659.59,0.0,-0.93463,5e-05,7.64758]
[1776559724445,40.84,75660.88,0.0,-0.93457,5e-05,7.65301]
[1776559727466,40.84,75666.14,0.0,-0.9343,5e-05,7.6779]
[1776559728473,40.84,75670.9,0.0,-0.93406,5e-05,7.70069]
[1776559732845,40.84,75673.09,0.0,-0.93396,5e-05,7.71011]
[1776559735523,40.84,75679.42,0.0,-0.93363,5e-05,7.74025]
[1776559740559,40.83,75683.36,0.0,-0.93344,5e-05,7.75803]
[1776559746599,40.83,75686.86,0.0,-0.93327,5e-05,7.77334]
[1776559748613,40.83,75696.51,0.0,-0.93277,5e-05,7.81967]
[1776559750627,40.83,75698.09,0.0,-0.93269,5e-05,7.82664]
[1776559755663,40.82,75692.27,0.0,-0.93302,5e-05,7.79646]
[1776559760700,40.82,75696.75,0.0,-0.9328,5e-05,7.81674]
[1776559761707,40.82,75702.89,0.0,-0.93248,5e-05,7.84637]
[1776559763062,40.82,75702.5,0.0,-0.93251,5e-05,7.84374]
[1776559768758,40.81,75701.73,0.0,-0.93257,5e-05,7.83786]
[1776559773792,40.81,75703.09,0.0,-0.93255,5e-05,7.83891]
[1776559778827,40.8,75699.33,0.0,-0.93277,5e-05,7.81893]
[1776559783862,40.8,75695.21,0.0,-0.933,5e-05,7.79725]
[1776559787892,40.8,75687.09,0.0,-0.93344,5e-05,7.75653]
[1776559788898,40.8,75683.62,0.0,-0.93363,5e-05,7.73944]
[1776559793935,40.79,75686.64,0.0,-0.93349,5e-05,7.75212]
[1776559798971,40.79,75687.89,0.0,-0.93344,5e-05,7.75708]
[1776559803343,40.79,75680.46,0.0,-0.93384,5e-05,7.72019]
[1776559805014,40.79,75681.54,0.0,-0.93379,5e-05,7.72508]
[1776559810050,40.78,75682.4,0.0,-0.93375,5e-05,7.72848]
[1776559815087,40.78,75688.13,0.0,-0.93346,5e-05,7.7555]
[1776559816092,40.78,75695.57,0.0,-0.93307,5e-05,7.79151]
[1776559817097,40.78,75695.94,0.0,-0.93305,5e-05,7.79307]
[1776559822134,40.78,75700.84,0.0,-0.9328,5e-05,7.81575]
[1776559824148,40.78,75701.78,0.0,-0.93276,5e-05,7.81978]
[1776559829185,40.77,75703.96,0.0,-0.93266,5e-05,7.82896]
[1776559831198,40.77,75697.43,0.0,-0.93304,5e-05,7.79264]
[1776559836231,40.77,75695.56,0.0,-0.93316,5e-05,7.7823]
[1776559840259,40.77,75690.36,0.0,-0.93344,5e-05,7.75618]
[1776559845294,40.77,75687.03,0.0,-0.93362,5e-05,7.73914]
[1776559851336,40.76,75681.88,0.0,-0.93391,5e-05,7.71321]
[1776559858385,40.76,75679.22,0.0,-0.93406,5e-05,7.69922]
[1776559861407,40.76,75672.84,0.0,-0.9344,5e-05,7.66792]
[1776559866442,40.76,75667.26,0.0,-0.93469,5e-05,7.6403]
[1776559869465,40.76,75674.26,0.0,-0.93433,5e-05,7.67364]
[1776559874498,40.76,75679.19,0.0,-0.93409,5e-05,7.69653]
[1776559882554,40.75,75681.02,0.0,-0.93401,5e-05,7.70384]
[1776559890612,40.75,75681.0,0.0,-0.93403,5e-05,7.70228]
[1776559893975,40.75,75669.66,0.0,-0.93465,5e-05,7.64298]
[1776559899677,40.75,75667.04,0.0,-0.9348,5e-05,7.62984]
[1776559904714,40.75,75664.09,0.0,-0.93495,5e-05,7.61516]
[1776559914119,40.74,75660.74,0.0,-0.93514,5e-05,7.59815]
[1776559924196,40.74,75658.63,0.0,-0.93526,5e-05,7.58721]
[1776559929892,40.74,75658.18,0.0,-0.93528,5e-05,7.58466]
[1776559934926,40.74,75657.79,0.0,-0.93531,5e-05,7.58241]
[1776559940969,40.74,75657.41,0.0,-0.93533,5e-05,7.57999]
[1776559946003,40.74,75656.4,0.0,-0.93539,5e-05,7.57473]
[1776559948019,40.74,75661.96,0.0,-0.93511,5e-05,7.60125]
[1776559953052,40.74,75656.78,0.0,-0.93541,5e-05,7.57185]
[1776559954407,40.74,75650.66,0.0,-0.93573,5e-05,7.54243]
[1776559957080,40.73,75650.61,0.0,-0.93573,5e-05,7.54205]
[1776559962114,40.73,75651.03,0.0,-0.93571,5e-05,7.54385]
[1776559968158,40.73,75651.7,0.0,-0.93568,5e-05,7.54675]
[1776559973196,40.73,75650.13,0.0,-0.93576,5e-05,7.539]
[1776559980247,40.73,75649.91,0.0,-0.93578,5e-05,7.53768]
[1776559985303,40.73,75650.44,0.0,-0.93575,5e-05,7.54001]
[1776559990337,40.73,75651.43,0.0,-0.9357,5e-05,7.54454]
[1776559991345,40.73,75656.75,0.0,-0.93543,5e-05,7.57]
[1776559992351,40.73,75657.17,0.0,-0.93541,5e-05,7.57194]
[1776559997387,40.73,75662.82,0.0,-0.93512,5e-05,7.59863]
[1776560003428,40.73,75665.17,0.0,-0.93501,5e-05,7.60932]
[1776560004435,40.73,75670.33,0.0,-0.93474,5e-05,7.63408]
[1776560008463,40.73,75676.49,0.0,-0.93442,5e-05,7.66339]
[1776560015512,40.73,75679.12,0.0,-0.93433,5e-05,7.67131]
[1776560016519,40.73,75666.99,0.0,-0.93496,5e-05,7.61263]
[1776560017526,40.72,75667.69,0.0,-0.93492,5e-05,7.61596]
[1776560023568,40.72,75671.14,0.0,-0.93475,5e-05,7.63235]
[1776560028604,40.72,75674.56,0.0,-0.93457,5e-05,7.64866]
[1776560035656,40.72,75677.93,0.0,-0.9344,5e-05,7.66464]
[1776560041697,40.72,75679.08,0.0,-0.93434,5e-05,7.66995]
[1776560050761,40.72,75681.15,0.0,-0.93424,5e-05,7.67961]
[1776560055797,40.72,75684.4,0.0,-0.93407,5e-05,7.69514]
[1776560060831,40.72,75685.33,0.0,-0.93402,5e-05,7.69946]
[1776560065868,40.72,75686.28,0.0,-0.93398,5e-05,7.70388]
[1776560070901,40.72,75687.3,0.0,-0.93392,5e-05,7.70859]
[1776560075938,40.72,75683.81,0.0,-0.93414,5e-05,7.68761]
[1776560078957,40.72,75677.67,0.0,-0.93446,5e-05,7.6578]
[1776560081978,40.72,75672.81,0.0,-0.93472,5e-05,7.63433]
[1776560087015,40.72,75668.97,0.0,-0.93491,5e-05,7.61584]
[1776560092051,40.72,75665.11,0.0,-0.93511,5e-05,7.59732]
[1776560101119,40.72,75663.92,0.0,-0.93518,5e-05,7.59166]
[1776560106151,40.72,75660.54,0.0,-0.93535,5e-05,7.57546]
[1776560115532,40.72,75656.93,0.0,-0.93553,5e-05,7.55833]
[1776560121256,40.72,75656.96,0.0,-0.93553,5e-05,7.55862]
[1776560131328,40.72,75656.99,0.0,-0.93556,5e-05,7.55506]
[1776560133342,40.72,75662.03,0.0,-0.9353,5e-05,7.57926]
[1776560139385,40.72,75663.09,0.0,-0.93524,5e-05,7.58421]
[1776560145743,40.72,75662.28,0.0,-0.93529,5e-05,7.58018]
[1776560152474,40.72,75661.79,0.0,-0.93531,5e-05,7.57769]
[1776560157510,40.72,75659.55,0.0,-0.93543,5e-05,7.56689]
[1776560162544,40.72,75658.61,0.0,-0.93548,5e-05,7.56233]
[1776560167581,40.72,75657.49,0.0,-0.93554,5e-05,7.55689]
[1776560175639,40.72,75657.33,0.0,-0.93555,5e-05,7.55601]
[1776560186033,40.72,75655.5,0.0,-0.93564,5e-05,7.54704]
[1776560191753,40.72,75654.05,0.0,-0.93575,5e-05,7.53614]
[1776560196793,40.72,75651.73,0.0,-0.93587,5e-05,7.52495]
[1776560201822,40.72,75651.44,0.0,-0.93588,5e-05,7.52353]
[1776560211901,40.72,75651.36,0.0,-0.93589,5e-05,7.52305]
[1776560213909,40.72,75634.44,0.0,-0.93675,5e-05,7.44232]
[1776560214916,40.72,75635.84,0.0,-0.93668,5e-05,7.4491]
[1776560219950,40.72,75636.39,0.0,-0.93665,5e-05,7.45228]
[1776560226316,40.72,75637.43,0.0,-0.93659,5e-05,7.45806]
[1776560233043,40.72,75641.51,0.0,-0.93637,5e-05,7.47819]
[1776560234050,40.72,75647.2,0.0,-0.93608,5e-05,7.50547]
[1776560236386,40.72,75650.48,0.0,-0.93591,5e-05,7.52135]
[1776560242112,40.72,75650.6,0.0,-0.9359,5e-05,7.52223]
[1776560247142,40.73,75650.6,0.0,-0.93589,5e-05,7.52256]
[1776560252178,40.73,75651.37,0.0,-0.93588,5e-05,7.5227]
[1776560257212,40.73,75654.24,0.0,-0.93573,5e-05,7.53666]
[1776560262247,40.73,75653.7,0.0,-0.93576,5e-05,7.53419]
[1776560267282,40.73,75653.58,0.0,-0.93576,5e-05,7.53375]
[1776560272319,40.73,75653.62,0.0,-0.93576,5e-05,7.53403]
[1776560277354,40.73,75654.39,0.0,-0.93572,5e-05,7.53773]
[1776560280373,40.73,75648.49,0.0,-0.93602,5e-05,7.50959]
[1776560286736,40.73,75649.12,0.0,-0.93599,5e-05,7.51288]
[1776560292458,40.73,75649.19,0.0,-0.93598,5e-05,7.51348]
[1776560298500,40.73,75649.5,0.0,-0.93596,5e-05,7.51524]
[1776560303535,40.73,75649.88,0.0,-0.93594,5e-05,7.51727]
[1776560315624,40.73,75649.9,0.0,-0.93596,5e-05,7.51406]
[1776560320664,40.73,75650.32,0.0,-0.93594,5e-05,7.51629]
[1776560325699,40.73,75648.8,0.0,-0.93601,5e-05,7.50925]
[1776560330737,40.73,75648.28,0.0,-0.93604,5e-05,7.50702]
[1776560335769,40.73,75648.79,0.0,-0.93601,5e-05,7.50971]
[1776560340805,40.73,75651.48,0.0,-0.93587,5e-05,7.52281]
[1776560341813,40.73,75656.79,0.0,-0.93559,5e-05,7.54827]
[1776560342818,40.73,75656.93,0.0,-0.93559,5e-05,7.54893]
[1776560349869,40.73,75656.58,0.0,-0.93561,5e-05,7.54719]
[1776560355927,40.73,75658.04,0.0,-0.93553,5e-05,7.55409]
[1776560360955,40.73,75656.91,0.0,-0.93559,5e-05,7.54859]
[1776560365990,40.73,75657.05,0.0,-0.93558,5e-05,7.54921]
[1776560372036,40.73,75656.26,0.0,-0.93565,5e-05,7.54154]
[1776560377072,40.73,75658.62,0.0,-0.93553,5e-05,7.5528]
[1776560382105,40.73,75655.76,0.0,-0.93568,5e-05,7.53905]
[1776560386134,40.73,75667.15,0.0,-0.93509,5e-05,7.59373]
[1776560387142,40.73,75667.32,0.0,-0.93508,5e-05,7.59446]
[1776560393184,40.73,75664.12,0.0,-0.93526,5e-05,7.57851]
[1776560394197,40.73,75684.95,0.0,-0.93417,5e-05,7.67888]
[1776560395200,40.73,75686.38,0.0,-0.9341,5e-05,7.68556]
[1776560400233,40.73,75686.42,0.0,-0.93411,5e-05,7.68448]
[1776560403256,40.73,75680.92,0.0,-0.93441,5e-05,7.65716]
[1776560404263,40.73,75699.34,0.0,-0.93344,5e-05,7.74628]
[1776560405273,40.72,75701.56,0.0,-0.93333,5e-05,7.75673]
[1776560410304,40.72,75701.98,0.0,-0.93333,5e-05,7.75701]
[1776560415340,40.72,75703.49,0.0,-0.93327,5e-05,7.76263]
[1776560420375,40.71,75703.92,0.0,-0.93326,5e-05,7.76299]
[1776560423397,40.71,75711.6,0.0,-0.93287,5e-05,7.79938]
[1776560427720,40.71,75715.54,0.0,-0.93268,5e-05,7.81656]
[1776560433467,40.7,75718.9,0.0,-0.93255,5e-05,7.82695]
[1776560436491,40.7,75726.97,0.0,-0.93214,5e-05,7.86466]
[1776560439512,40.69,75732.39,0.0,-0.93187,5e-05,7.88973]
[1776560441524,40.69,75759.4,0.0,-0.93041,5e-05,8.02207]
[1776560442531,40.69,75767.51,0.0,-0.92997,5e-05,8.06238]
[1776560443537,40.69,75778.27,0.0,-0.92939,6e-05,8.11469]
[1776560444546,40.69,75785.32,0.0,-0.929,6e-05,8.14994]
[1776560445554,40.69,75789.29,0.0,-0.92879,6e-05,8.16908]
[1776560446566,40.68,75801.52,0.0,-0.92813,6e-05,8.22866]
[1776560447875,40.68,75794.17,0.0,-0.92855,6e-05,8.19069]
[1776560448575,40.68,75794.17,0.0,-0.92856,6e-05,8.18975]
[1776560450588,40.67,75803.38,0.0,-0.92807,6e-05,8.23416]
[1776560451597,40.67,75802.91,0.0,-0.9281,6e-05,8.23079]
[1776560456630,40.66,75806.69,0.0,-0.92795,6e-05,8.24489]
[1776560459651,40.65,75798.19,0.0,-0.92846,6e-05,8.19917]
[1776560461666,40.65,75798.41,0.0,-0.92847,6e-05,8.19846]
[1776560462674,40.65,75806.62,0.0,-0.92802,6e-05,8.23888]
[1776560463680,40.64,75804.85,0.0,-0.92813,6e-05,8.229]
[1776560465695,40.64,75801.95,0.0,-0.92831,6e-05,8.21254]
[1776560470728,40.63,75807.14,0.0,-0.92807,6e-05,8.23417]
[1776560471736,40.63,75810.41,0.0,-0.9279,6e-05,8.24973]
[1776560476771,40.62,75810.75,0.0,-0.92793,6e-05,8.2467]
[1776560481811,40.61,75810.62,0.0,-0.92799,6e-05,8.24135]
[1776560483823,40.6,75805.97,0.0,-0.92827,6e-05,8.21609]
[1776560488156,40.59,75800.16,0.0,-0.92864,6e-05,8.18339]
[1776560489863,40.59,75791.55,0.0,-0.92914,6e-05,8.13853]
[1776560490870,40.59,75789.45,0.0,-0.92926,6e-05,8.12725]
[1776560492886,40.56,75784.67,0.0,-0.92972,6e-05,8.08524]
[1776560498225,40.48,75787.66,0.0,-0.92991,6e-05,8.06818]
[1776560501949,40.43,75793.82,0.0,-0.92984,6e-05,8.07515]
[1776560506982,40.36,75795.99,0.0,-0.93005,6e-05,8.05669]
[1776560512018,40.34,75796.38,0.0,-0.93017,6e-05,8.04609]
[1776560517054,40.33,75795.24,0.0,-0.93027,6e-05,8.03779]
[1776560524102,40.32,75796.94,0.0,-0.93021,6e-05,8.04271]
[1776560525109,40.32,75809.79,0.0,-0.92951,6e-05,8.10676]
[1776560526116,40.32,75810.52,0.0,-0.92947,6e-05,8.10983]
[1776560532158,40.31,75811.93,0.0,-0.92943,6e-05,8.11327]
[1776560537193,40.31,75814.4,0.0,-0.92933,6e-05,8.12263]
[1776560542228,40.3,75813.91,0.0,-0.92939,6e-05,8.11704]
[1776560545249,40.29,75804.29,0.0,-0.92995,6e-05,8.06677]
[1776560546256,40.29,75803.58,0.0,-0.93,6e-05,8.06266]
[1776560555322,40.28,75804.0,0.0,-0.93006,6e-05,8.05606]
[1776560557334,40.28,75795.87,0.0,-0.93052,6e-05,8.01424]
[1776560558663,40.28,75793.91,0.0,-0.93064,6e-05,8.00351]
[1776560562368,40.27,75800.06,0.0,-0.93031,6e-05,8.03297]
[1776560564382,40.27,75801.49,0.0,-0.93025,6e-05,8.03912]
[1776560568733,40.27,75809.23,0.0,-0.92984,6e-05,8.07544]
[1776560570424,40.27,75810.28,0.0,-0.92979,6e-05,8.08015]
[1776560574455,40.26,75816.94,0.0,-0.92945,6e-05,8.11132]
[1776560578803,40.25,75810.09,0.0,-0.92987,6e-05,8.07369]
[1776560584525,40.25,75806.18,0.0,-0.93012,6e-05,8.05097]
[1776560589568,40.24,75805.16,0.0,-0.93021,6e-05,8.04284]
[1776560595608,40.23,75805.36,0.0,-0.93024,6e-05,8.04023]
[1776560598944,40.23,75796.08,0.0,-0.93078,6e-05,7.99131]
[1776560603668,40.22,75801.42,0.0,-0.93051,6e-05,8.01537]
[1776560609014,40.21,75801.73,0.0,-0.93053,6e-05,8.01414]
[1776560614743,40.21,75798.65,0.0,-0.93076,6e-05,7.99149]
[1776560619779,40.2,75799.82,0.0,-0.93073,6e-05,7.99478]
[1776560620785,40.2,75793.69,0.0,-0.93107,5e-05,7.96358]
[1776560621793,40.2,75790.84,0.0,-0.93123,5e-05,7.94887]
[1776560626828,40.19,75795.47,0.0,-0.931,6e-05,7.96987]
[1776560631863,40.19,75798.52,0.0,-0.93086,6e-05,7.98282]
[1776560637905,40.18,75797.14,0.0,-0.93097,6e-05,7.9732]
[1776560642942,40.18,75787.64,0.0,-0.93151,5e-05,7.9235]
[1776560644959,40.18,75781.88,0.0,-0.93184,5e-05,7.89407]
[1776560649992,40.17,75780.4,0.0,-0.93194,5e-05,7.88501]
[1776560655028,40.17,75782.07,0.0,-0.93187,5e-05,7.89155]
[1776560663086,40.16,75781.47,0.0,-0.93193,5e-05,7.88563]
[1776560669444,40.16,75779.57,0.0,-0.93206,5e-05,7.874]
[1776560675170,40.15,75777.29,0.0,-0.93224,5e-05,7.85662]
[1776560680206,40.15,75777.63,0.0,-0.93224,5e-05,7.85657]
[1776560685241,40.14,75777.18,0.0,-0.93228,5e-05,7.85257]
[1776560690276,40.14,75778.08,0.0,-0.93225,5e-05,7.85532]
[1776560695310,40.14,75777.92,0.0,-0.93228,5e-05,7.85276]
[1776560700345,40.13,75773.01,0.0,-0.93257,5e-05,7.82671]
[1776560702360,40.13,75763.51,0.0,-0.93309,5e-05,7.77905]
[1776560703367,40.13,75763.41,0.0,-0.93309,5e-05,7.77831]
[1776560707396,40.13,75772.55,0.0,-0.93261,5e-05,7.82263]
[1776560708402,40.13,75765.43,0.0,-0.933,5e-05,7.78705]
[1776560709411,40.13,75759.36,0.0,-0.93333,5e-05,7.7568]
[1776560710415,40.13,75759.37,0.0,-0.93333,5e-05,7.75666]
[1776560715450,40.12,75764.79,0.0,-0.93305,5e-05,7.78254]
[1776560716459,40.12,75766.09,0.0,-0.93298,5e-05,7.78874]
[1776560717464,40.12,75759.84,0.0,-0.93332,5e-05,7.75759]
[1776560718471,40.12,75753.62,0.0,-0.93366,5e-05,7.72671]
[1776560719479,40.12,75754.58,0.0,-0.93361,5e-05,7.73131]
[1776560721491,40.12,75760.01,0.0,-0.93332,5e-05,7.75779]
[1776560727539,40.12,75762.89,0.0,-0.93318,5e-05,7.77096]
[1776560732573,40.12,75763.49,0.0,-0.93318,5e-05,7.76917]
[1776560737611,40.12,75762.12,0.0,-0.93327,5e-05,7.76159]
[1776560739937,40.11,75757.92,0.0,-0.93349,5e-05,7.74048]
[1776560745665,40.11,75753.74,0.0,-0.93372,5e-05,7.71944]
[1776560746671,40.11,75748.1,0.0,-0.93403,5e-05,7.6916]
[1776560747678,40.11,75746.89,0.0,-0.93409,5e-05,7.68563]
[1776560752713,40.11,75747.16,0.0,-0.93408,5e-05,7.68693]
[1776560757749,40.11,75748.15,0.0,-0.93402,5e-05,7.69178]
[1776560762783,40.11,75760.36,0.0,-0.93337,5e-05,7.75193]
[1776560763790,40.11,75763.08,0.0,-0.93323,5e-05,7.76529]
[1776560768827,40.11,75763.2,0.0,-0.93322,5e-05,7.76534]
[1776560774867,40.11,75762.89,0.0,-0.93325,5e-05,7.76339]
[1776560780217,40.11,75762.94,0.0,-0.93325,5e-05,7.76334]
[1776560785946,40.11,75758.93,0.0,-0.93347,5e-05,7.74318]
[1776560786953,40.11,75768.82,0.0,-0.93293,5e-05,7.79205]
[1776560787963,40.11,75769.73,0.0,-0.93289,5e-05,7.79644]
[1776560794002,40.11,75769.81,0.0,-0.93292,5e-05,7.79218]
[1776560799039,40.11,75774.15,0.0,-0.93269,5e-05,7.81302]
[1776560810427,40.1,75774.86,0.0,-0.93268,5e-05,7.8144]
[1776560816158,40.1,75775.64,0.0,-0.93265,5e-05,7.81703]
[1776560819183,40.1,75784.13,0.0,-0.9322,5e-05,7.8586]
[1776560820501,40.1,75786.0,0.0,-0.9321,5e-05,7.86763]
[1776560826231,40.09,75787.02,0.0,-0.93206,5e-05,7.87089]
[1776560827238,40.09,75781.86,0.0,-0.93235,5e-05,7.84489]
[1776560828245,40.09,75777.39,0.0,-0.93259,5e-05,7.82241]
[1776560834289,40.09,75772.87,0.0,-0.93285,5e-05,7.79865]
[1776560839323,40.09,75768.59,0.0,-0.93309,5e-05,7.7765]
[1776560845366,40.08,75769.0,0.0,-0.93308,5e-05,7.77757]
[1776560848385,40.08,75759.73,0.0,-0.93359,5e-05,7.73126]
[1776560849392,40.08,75760.45,0.0,-0.93355,5e-05,7.73474]
[1776560855435,40.08,75761.75,0.0,-0.93351,5e-05,7.73674]
[1776560857448,40.08,75753.52,0.0,-0.93396,5e-05,7.69598]
[1776560858457,40.08,75752.45,0.0,-0.93401,5e-05,7.69069]
[1776560863491,40.08,75748.37,0.0,-0.93423,5e-05,7.67059]
[1776560864498,40.08,75746.37,0.0,-0.93434,5e-05,7.66081]
[1776560869533,40.08,75746.88,0.0,-0.93431,5e-05,7.6636]
[1776560876582,40.08,75749.26,0.0,-0.93418,5e-05,7.67567]
[1776560881618,40.08,75750.57,0.0,-0.93411,5e-05,7.68233]
[1776560886654,40.08,75750.64,0.0,-0.9341,5e-05,7.6829]
[1776560888668,40.08,75745.38,0.0,-0.93438,5e-05,7.65717]
[1776560894710,40.08,75745.82,0.0,-0.93435,5e-05,7.65982]
[1776560899744,40.09,75741.06,0.0,-0.9346,5e-05,7.63695]
[1776560905787,40.09,75738.05,0.0,-0.93475,5e-05,7.62284]
[1776560911136,40.09,75731.58,0.0,-0.93511,5e-05,7.58795]
[1776560914857,40.09,75726.1,0.0,-0.9354,5e-05,7.56159]
[1776560919886,40.09,75723.77,0.0,-0.93551,5e-05,7.55108]
[1776560924921,40.09,75722.95,0.0,-0.93555,5e-05,7.54729]
[1776560931278,40.09,75718.97,0.0,-0.93577,5e-05,7.52706]
[1776560938014,40.09,75720.45,0.0,-0.9357,5e-05,7.53342]
[1776560943050,40.09,75717.83,0.0,-0.93584,5e-05,7.5201]
[1776560948085,40.09,75714.06,0.0,-0.93605,5e-05,7.50125]
[1776560955134,40.08,75712.94,0.0,-0.93611,5e-05,7.49509]
[1776560961487,40.08,75708.63,0.0,-0.93634,5e-05,7.47361]
[1776560967219,40.08,75706.99,0.0,-0.93644,5e-05,7.46509]
[1776560976282,40.08,75704.11,0.0,-0.93662,5e-05,7.44654]
[1776560981627,40.08,75702.45,0.0,-0.93671,5e-05,7.43812]
[1776560989373,40.08,75702.0,0.0,-0.93674,5e-05,7.43533]
[1776560994410,40.08,75701.33,0.0,-0.93678,5e-05,7.43172]
[1776560999444,40.08,75693.38,0.0,-0.9372,5e-05,7.39303]
[1776561000453,40.08,75690.61,0.0,-0.93734,5e-05,7.37968]
[1776561004482,40.08,75686.86,0.0,-0.93753,5e-05,7.36178]
[1776561006494,40.08,75682.34,0.0,-0.93776,5e-05,7.34026]
[1776561011838,40.08,75681.71,0.0,-0.93778,5e-05,7.33784]
[1776561017571,40.08,75684.82,0.0,-0.93762,5e-05,7.35353]
[1776561024622,40.08,75685.63,0.0,-0.93757,5e-05,7.35828]
[1776561029655,40.08,75684.94,0.0,-0.93759,5e-05,7.35561]
[1776561031672,40.08,75671.72,0.0,-0.93829,5e-05,7.28879]
[1776561032677,40.08,75672.82,0.0,-0.93824,5e-05,7.29428]
[1776561037714,40.09,75671.45,0.0,-0.93829,5e-05,7.28894]
[1776561040732,40.09,75667.12,0.0,-0.9385,5e-05,7.2691]
[1776561045770,40.09,75667.26,0.0,-0.93848,5e-05,7.27126]
[1776561050803,40.1,75664.6,0.0,-0.9386,5e-05,7.26014]
[1776561054831,40.1,75655.55,0.0,-0.93904,5e-05,7.21832]
[1776561055838,40.1,75650.55,0.0,-0.93929,5e-05,7.19495]
[1776561060874,40.1,75648.76,0.0,-0.93936,5e-05,7.18837]
[1776561065910,40.11,75649.51,0.0,-0.9393,5e-05,7.19385]
[1776561070943,40.11,75647.23,0.0,-0.93939,5e-05,7.18494]
[1776561075990,40.12,75651.32,0.0,-0.93917,5e-05,7.20627]
[1776561076985,40.12,75656.48,0.0,-0.9389,5e-05,7.23111]
[1776561077992,40.12,75659.15,0.0,-0.93876,5e-05,7.24412]
[1776561081013,40.12,75662.21,0.0,-0.9386,5e-05,7.25984]
[1776561088063,40.12,75665.63,0.0,-0.93841,5e-05,7.27758]
[1776561093098,40.13,75666.36,0.0,-0.93839,5e-05,7.27842]
[1776561099140,40.13,75667.37,0.0,-0.93832,5e-05,7.2846]
[1776561105187,40.13,75666.53,0.0,-0.93835,5e-05,7.28191]
[1776561110222,40.14,75661.43,0.0,-0.9386,5e-05,7.25873]
[1776561116264,40.14,75660.95,0.0,-0.9386,5e-05,7.2582]
[1776561121301,40.14,75663.77,0.0,-0.93845,5e-05,7.27292]
[1776561128348,40.15,75666.74,0.0,-0.93828,5e-05,7.28866]
[1776561136404,40.15,75667.9,0.0,-0.9382,5e-05,7.29596]
[1776561142754,40.15,75668.16,0.0,-0.93817,5e-05,7.29853]
[1776561148489,40.16,75668.6,0.0,-0.93814,5e-05,7.30195]
[1776561155538,40.16,75671.08,0.0,-0.93802,5e-05,7.31144]
[1776561160572,40.16,75665.73,0.0,-0.93828,5e-05,7.28699]
[1776561166614,40.17,75665.81,0.0,-0.93826,5e-05,7.28886]
[1776561172970,40.17,75666.05,0.0,-0.93823,5e-05,7.29147]
[1776561183041,40.17,75665.87,0.0,-0.93822,5e-05,7.29305]
[1776561188769,40.18,75665.16,0.0,-0.93824,5e-05,7.29103]
[1776561193804,40.18,75664.13,0.0,-0.93828,5e-05,7.28714]
[1776561195818,40.18,75657.67,0.0,-0.9386,5e-05,7.2568]
[1776561202868,40.18,75657.38,0.0,-0.9386,5e-05,7.257]
[1776561207903,40.19,75655.78,0.0,-0.93867,5e-05,7.25052]
[1776561212937,40.19,75654.63,0.0,-0.93874,5e-05,7.24242]
[1776561218981,40.19,75654.63,0.0,-0.93873,5e-05,7.24381]
[1776561224017,40.19,75657.62,0.0,-0.93856,5e-05,7.25913]
[1776561229051,40.2,75659.86,0.0,-0.93844,5e-05,7.27075]
[1776561235093,40.2,75657.33,0.0,-0.93856,5e-05,7.25978]
[1776561240128,40.2,75657.16,0.0,-0.93856,5e-05,7.25988]
[1776561246171,40.2,75655.39,0.0,-0.93863,5e-05,7.25251]
[1776561252213,40.21,75655.54,0.0,-0.93861,5e-05,7.25428]
[1776561261275,40.21,75654.97,0.0,-0.93863,5e-05,7.25325]
[1776561263603,40.21,75649.76,0.0,-0.93888,5e-05,7.22916]
[1776561269332,40.21,75650.18,0.0,-0.93885,5e-05,7.23227]
[1776561282419,40.22,75650.41,0.0,-0.93883,5e-05,7.23265]
[1776561287463,40.22,75651.38,0.0,-0.93877,5e-05,7.23809]
[1776561292506,40.23,75648.23,0.0,-0.93892,5e-05,7.22441]
[1776561296533,40.23,75666.93,0.0,-0.93797,5e-05,7.31401]
[1776561297532,40.23,75697.05,0.0,-0.93641,5e-05,7.45917]
[1776561298541,40.23,75697.88,0.0,-0.93637,5e-05,7.46335]
[1776561302568,40.23,75686.92,0.0,-0.93693,5e-05,7.41112]
[1776561303889,40.23,75683.8,0.0,-0.93708,5e-05,7.39684]
[1776561308611,40.23,75673.29,0.0,-0.93761,5e-05,7.34737]
[1776561309617,40.23,75673.39,0.0,-0.9376,5e-05,7.34797]
[1776561312640,40.24,75663.62,0.0,-0.9381,5e-05,7.30174]
[1776561313959,40.24,75656.0,0.0,-0.93848,5e-05,7.26568]
[1776561315666,40.24,75651.98,0.0,-0.93868,5e-05,7.24708]
[1776561317675,40.24,75644.25,0.0,-0.93906,5e-05,7.21107]
[1776561319689,40.24,75636.59,0.0,-0.93943,5e-05,7.17561]
[1776561320696,40.24,75635.01,0.0,-0.9395,5e-05,7.16898]
[1776561321704,40.24,75640.27,0.0,-0.93924,5e-05,7.19418]
[1776561326738,40.25,75640.99,0.0,-0.93919,5e-05,7.19907]
[1776561331773,40.25,75644.27,0.0,-0.93903,5e-05,7.2126]
[1776561336810,40.26,75643.97,0.0,-0.93902,5e-05,7.21336]
[1776561341849,40.26,75643.99,0.0,-0.93901,5e-05,7.21494]
[1776561346884,40.26,75641.38,0.0,-0.93912,5e-05,7.20447]
[1776561352925,40.27,75644.28,0.0,-0.93894,5e-05,7.22081]
[1776561357960,40.27,75644.28,0.0,-0.93893,5e-05,7.22229]
[1776561362996,40.28,75643.18,0.0,-0.93896,5e-05,7.21896]
[1776561364002,40.28,75650.19,0.0,-0.9386,5e-05,7.25287]
[1776561369037,40.28,75661.4,0.0,-0.93802,5e-05,7.30756]
[1776561371052,40.28,75668.5,0.0,-0.93765,5e-05,7.34225]
[1776561373065,40.28,75673.79,0.0,-0.93737,5e-05,7.36793]
[1776561376086,40.29,75667.82,0.0,-0.93767,5e-05,7.3405]
[1776561377094,40.29,75671.41,0.0,-0.93748,5e-05,7.35786]
[1776561382128,40.29,75672.58,0.0,-0.93741,5e-05,7.36434]
[1776561387164,40.29,75670.29,0.0,-0.93752,5e-05,7.35427]
[1776561392199,40.29,75665.2,0.0,-0.9378,5e-05,7.32716]
[1776561399249,40.3,75665.49,0.0,-0.93777,5e-05,7.33015]
[1776561404603,40.3,75659.04,0.0,-0.93808,5e-05,7.30054]
[1776561406299,40.3,75658.46,0.0,-0.9381,5e-05,7.29828]
[1776561409319,40.3,75648.77,0.0,-0.93858,5e-05,7.2535]
[1776561414674,40.31,75647.52,0.0,-0.93863,5e-05,7.24901]
[1776561422411,40.31,75647.42,0.0,-0.9386,5e-05,7.25127]
[1776561427445,40.32,75651.28,0.0,-0.93839,5e-05,7.2711]
[1776561432481,40.32,75650.99,0.0,-0.93839,5e-05,7.2714]
[1776561437516,40.32,75651.62,0.0,-0.93834,5e-05,7.27571]
[1776561440537,40.32,75657.0,0.0,-0.93807,5e-05,7.30176]
[1776561446578,40.33,75657.67,0.0,-0.93802,5e-05,7.30624]
[1776561451614,40.33,75653.28,0.0,-0.93826,5e-05,7.28265]
[1776561456648,40.33,75654.28,0.0,-0.93819,5e-05,7.28862]
[1776561463697,40.34,75654.86,0.0,-0.93815,5e-05,7.29308]
[1776561468735,40.34,75655.57,0.0,-0.93809,5e-05,7.29788]
[1776561475094,40.34,75657.07,0.0,-0.938,5e-05,7.30663]
[1776561481832,40.35,75658.22,0.0,-0.93793,5e-05,7.31343]
[1776561495233,40.35,75659.6,0.0,-0.93783,5e-05,7.32276]
[1776561500964,40.36,75659.73,0.0,-0.93781,5e-05,7.32464]
[1776561507006,40.36,75659.89,0.0,-0.93778,5e-05,7.32686]
[1776561510027,40.36,75641.08,0.0,-0.93872,5e-05,7.23836]
[1776561511035,40.36,75630.39,0.0,-0.93928,5e-05,7.18456]
[1776561516071,40.37,75634.02,0.0,-0.93909,5e-05,7.20328]
[1776561520102,40.37,75639.28,0.0,-0.93881,5e-05,7.22956]
[1776561525444,40.37,75639.29,0.0,-0.93879,5e-05,7.23126]
[1776561536211,40.38,75637.22,0.0,-0.93885,5e-05,7.22504]
[1776561541244,40.39,75636.19,0.0,-0.93888,5e-05,7.22209]
[1776561542251,40.39,75629.29,0.0,-0.93922,5e-05,7.18993]
[1776561548293,40.39,75625.7,0.0,-0.93938,5e-05,7.17527]
[1776561553329,40.39,75627.79,0.0,-0.93926,5e-05,7.18655]
[1776561558364,40.4,75627.68,0.0,-0.93925,5e-05,7.18781]
[1776561563400,40.4,75628.47,0.0,-0.93919,5e-05,7.19325]
[1776561571455,40.41,75627.54,0.0,-0.93923,5e-05,7.18778]
[1776561576490,40.41,75630.14,0.0,-0.93909,5e-05,7.20167]
[1776561581525,40.42,75631.33,0.0,-0.93901,5e-05,7.20889]
[1776561582532,40.42,75636.38,0.0,-0.93875,5e-05,7.23331]
[1776561587567,40.42,75637.03,0.0,-0.93871,5e-05,7.23749]
[1776561590588,40.42,75632.35,0.0,-0.93893,5e-05,7.21662]
[1776561595951,40.43,75631.76,0.0,-0.93894,5e-05,7.21543]
[1776561601666,40.43,75636.91,0.0,-0.93866,5e-05,7.24129]
[1776561608715,40.44,75634.8,0.0,-0.93875,5e-05,7.23347]
[1776561616091,40.44,75634.04,0.0,-0.93876,5e-05,7.2323]
[1776561621806,40.45,75632.44,0.0,-0.93882,5e-05,7.22654]
[1776561626840,40.45,75632.81,0.0,-0.93879,5e-05,7.22943]
[1776561631876,40.45,75633.14,0.0,-0.93879,5e-05,7.22862]
[1776561637924,40.45,75633.37,0.0,-0.93876,5e-05,7.23141]
[1776561643969,40.46,75633.44,0.0,-0.93873,5e-05,7.234]
[1776561648998,40.46,75633.88,0.0,-0.93869,5e-05,7.2372]
[1776561656372,40.47,75634.32,0.0,-0.93865,5e-05,7.2412]
[1776561662094,40.47,75631.68,0.0,-0.93876,5e-05,7.23044]
[1776561667128,40.47,75631.88,0.0,-0.93874,5e-05,7.23282]
[1776561672163,40.48,75630.3,0.0,-0.9388,5e-05,7.22712]
[1776561678209,40.48,75629.86,0.0,-0.9388,5e-05,7.22678]
[1776561683240,40.49,75629.12,0.0,-0.93882,5e-05,7.2247]
[1776561695321,40.49,75627.78,0.0,-0.93888,5e-05,7.21796]
[1776561700360,40.5,75622.77,0.0,-0.93912,5e-05,7.19581]
[1776561706723,40.5,75622.51,0.0,-0.93911,5e-05,7.19643]
[1776561716793,40.51,75622.95,0.0,-0.93906,5e-05,7.20164]
[1776561726541,40.52,75623.26,0.0,-0.939,5e-05,7.20638]
[1776561736935,40.52,75623.4,0.0,-0.93896,5e-05,7.21041]
[1776561742654,40.53,75623.64,0.0,-0.93893,5e-05,7.21358]
[1776561747688,40.53,75623.65,0.0,-0.93891,5e-05,7.21534]
[1776561752723,40.54,75623.74,0.0,-0.93891,5e-05,7.21369]
[1776561757758,40.54,75623.82,0.0,-0.93889,5e-05,7.2158]
[1776561765816,40.55,75623.86,0.0,-0.93886,5e-05,7.21875]
[1776561770851,40.55,75626.58,0.0,-0.93871,5e-05,7.23311]
[1776561775885,40.55,75625.27,0.0,-0.93876,5e-05,7.22846]
[1776561781928,40.56,75623.1,0.0,-0.93884,5e-05,7.22011]
[1776561787286,40.56,75622.75,0.0,-0.93884,5e-05,7.22036]
[1776561793007,40.57,75622.28,0.0,-0.93885,5e-05,7.21979]
[1776561798045,40.57,75622.28,0.0,-0.93883,5e-05,7.22148]
[1776561804088,40.57,75617.52,0.0,-0.93904,5e-05,7.20122]
[1776561809122,40.58,75612.7,0.0,-0.93926,5e-05,7.18037]
[1776561815169,40.58,75612.0,0.0,-0.9393,5e-05,7.17547]
[1776561820198,40.59,75610.88,0.0,-0.93934,5e-05,7.172]
[1776561821212,40.59,75611.08,0.0,-0.93933,5e-05,7.17329]
[1776561825232,40.59,75611.96,0.0,-0.93927,5e-05,7.1788]
[1776561829261,40.6,75601.14,0.0,-0.93978,5e-05,7.13003]
[1776561835303,40.6,75601.67,0.0,-0.93973,5e-05,7.13492]
[1776561840339,40.61,75600.07,0.0,-0.93979,5e-05,7.12933]
[1776561845372,40.61,75598.16,0.0,-0.93987,5e-05,7.12221]
[1776561850410,40.61,75599.0,0.0,-0.93981,5e-05,7.12777]
[1776561856452,40.62,75594.19,0.0,-0.94002,5e-05,7.10738]
[1776561862494,40.62,75593.17,0.0,-0.94005,5e-05,7.10462]
[1776561867530,40.63,75592.75,0.0,-0.94005,5e-05,7.10425]
[1776561873571,40.63,75592.41,0.0,-0.94008,5e-05,7.10075]
[1776561874581,40.63,75600.18,0.0,-0.93969,5e-05,7.13717]
[1776561876592,40.63,75594.58,0.0,-0.93996,5e-05,7.11165]
[1776561882635,40.64,75596.04,0.0,-0.93987,5e-05,7.12009]
[1776561887993,40.64,75596.47,0.0,-0.93984,5e-05,7.12342]
[1776561894716,40.64,75596.47,0.0,-0.93982,5e-05,7.12527]
[1776561901769,40.65,75596.4,0.0,-0.9398,5e-05,7.12682]
[1776561906807,40.65,75596.17,0.0,-0.9398,5e-05,7.12713]
[1776561914860,40.66,75596.47,0.0,-0.93976,5e-05,7.13072]
[1776561919895,40.66,75596.39,0.0,-0.93975,5e-05,7.13167]
[1776561925938,40.66,75596.36,0.0,-0.93973,5e-05,7.13308]
[1776561926945,40.66,75606.6,0.0,-0.93923,5e-05,7.18106]
[1776561930973,40.67,75600.62,0.0,-0.93951,5e-05,7.15392]
[1776561937019,40.67,75600.31,0.0,-0.93954,5e-05,7.15018]
[1776561942052,40.67,75599.09,0.0,-0.93959,5e-05,7.14579]
[1776561946083,40.67,75609.32,0.0,-0.93907,5e-05,7.19454]
[1776561948413,40.68,75614.92,0.0,-0.93879,5e-05,7.22128]
[1776561951117,40.68,75606.19,0.0,-0.93922,5e-05,7.18071]
[1776561952124,40.68,75609.12,0.0,-0.93907,5e-05,7.19465]
[1776561958483,40.68,75608.0,0.0,-0.93911,5e-05,7.19088]
[1776561964208,40.68,75608.18,0.0,-0.93909,5e-05,7.19281]
[1776561969242,40.68,75608.68,0.0,-0.93905,5e-05,7.19624]
[1776561978623,40.69,75608.95,0.0,-0.93902,5e-05,7.19967]
[1776561986362,40.69,75609.34,0.0,-0.93898,5e-05,7.20304]
[1776561991396,40.7,75605.6,0.0,-0.93918,5e-05,7.18291]
[1776561996431,40.7,75605.04,0.0,-0.93919,5e-05,7.18182]
[1776562001468,40.7,75604.35,0.0,-0.93921,5e-05,7.17988]
[1776562006502,40.71,75603.94,0.0,-0.93922,5e-05,7.17923]
[1776562011537,40.71,75605.09,0.0,-0.93915,5e-05,7.18585]
[1776562016572,40.71,75602.18,0.0,-0.93928,5e-05,7.1736]
[1776562024629,40.72,75602.96,0.0,-0.93922,5e-05,7.17944]
[1776562029663,40.72,75603.26,0.0,-0.93919,5e-05,7.18222]
[1776562038726,40.73,75604.29,0.0,-0.93911,5e-05,7.18949]
[1776562043761,40.73,75608.06,0.0,-0.93891,5e-05,7.20847]
[1776562048796,40.73,75611.48,0.0,-0.93872,5e-05,7.22573]
[1776562054839,40.73,75609.01,0.0,-0.93886,5e-05,7.2118]
[1776562059874,40.74,75605.14,0.0,-0.93904,5e-05,7.19497]
[1776562064910,40.74,75603.69,0.0,-0.9391,5e-05,7.18949]
[1776562070951,40.74,75603.1,0.0,-0.93911,5e-05,7.1883]
[1776562078000,40.75,75602.3,0.0,-0.93913,5e-05,7.18638]
[1776562089394,40.76,75604.25,0.0,-0.939,5e-05,7.1982]
[1776562096130,40.76,75602.49,0.0,-0.93907,5e-05,7.19167]
[1776562101166,40.76,75601.87,0.0,-0.93909,5e-05,7.18996]
[1776562106201,40.76,75601.7,0.0,-0.93909,5e-05,7.19028]
[1776562111237,40.77,75601.35,0.0,-0.93912,5e-05,7.18597]
[1776562116272,40.77,75601.53,0.0,-0.9391,5e-05,7.18792]
[1776562121305,40.77,75601.37,0.0,-0.93909,5e-05,7.1883]
[1776562126341,40.77,75601.81,0.0,-0.93906,5e-05,7.19146]
[1776562131376,40.78,75602.33,0.0,-0.93902,5e-05,7.19499]
[1776562135404,40.78,75596.12,0.0,-0.93932,5e-05,7.16688]
[1776562137420,40.78,75596.23,0.0,-0.93931,5e-05,7.16792]
[1776562139744,40.78,75585.39,0.0,-0.93983,5e-05,7.11837]
[1776562145477,40.79,75583.36,0.0,-0.93992,5e-05,7.1107]
[1776562151518,40.79,75584.11,0.0,-0.93986,5e-05,7.11633]
[1776562156553,40.8,75582.94,0.0,-0.93989,5e-05,7.1127]
[1776562161587,40.8,75582.31,0.0,-0.9399,5e-05,7.11164]
[1776562166622,40.81,75582.06,0.0,-0.93989,5e-05,7.11271]
[1776562171664,40.81,75579.84,0.0,-0.94001,5e-05,7.1005]
[1776562173673,40.81,75568.08,0.0,-0.94057,5e-05,7.04702]
[1776562180024,40.82,75572.93,0.0,-0.94031,5e-05,7.072]
[1776562189782,40.83,75571.66,0.0,-0.94033,5e-05,7.07041]
[1776562197840,40.84,75572.64,0.0,-0.94024,5e-05,7.07827]
[1776562204889,40.84,75573.83,0.0,-0.94015,5e-05,7.08659]
[1776562209927,40.85,75571.11,0.0,-0.94027,5e-05,7.07604]
[1776562211939,40.85,75555.62,0.0,-0.94101,5e-05,7.00511]
[1776562212945,40.85,75548.19,0.0,-0.94136,5e-05,6.97157]
[1776562213954,40.85,75550.57,0.0,-0.94124,5e-05,6.98304]
[1776562218991,40.86,75550.96,0.0,-0.9412,5e-05,6.98755]
[1776562228054,40.87,75552.53,0.0,-0.94107,5e-05,6.99962]
[1776562230065,40.87,75558.39,0.0,-0.94077,5e-05,7.0276]
[1776562238121,40.88,75557.14,0.0,-0.94082,5e-05,7.02218]
[1776562240135,40.88,75545.25,0.0,-0.94138,5e-05,6.96871]
[1776562241146,40.88,75543.91,0.0,-0.94144,5e-05,6.96317]
[1776562246177,40.89,75544.87,0.0,-0.94136,5e-05,6.97049]
[1776562248190,40.89,75546.03,0.0,-0.94129,5e-05,6.97688]
[1776562252219,40.9,75539.71,0.0,-0.94157,5e-05,6.95015]
[1776562257255,40.9,75538.52,0.0,-0.9416,5e-05,6.94744]
[1776562258261,40.91,75521.12,0.0,-0.94242,5e-05,6.86943]
[1776562260619,40.91,75514.53,0.0,-0.94272,5e-05,6.84014]
[1776562261282,40.91,75514.53,0.0,-0.94272,5e-05,6.84063]
[1776562263296,40.91,75510.77,0.0,-0.94288,5e-05,6.82491]
[1776562265310,40.91,75508.43,0.0,-0.94299,5e-05,6.81469]
[1776562266324,40.93,75509.78,0.0,-0.94287,5e-05,6.82596]
[1776562268331,40.94,75516.65,0.0,-0.9425,5e-05,6.86104]
[1776562273366,40.98,75516.78,0.0,-0.94228,5e-05,6.88207]
[1776562277395,41.0,75507.13,0.0,-0.94266,5e-05,6.84543]
[1776562279410,41.0,75507.05,0.0,-0.94265,5e-05,6.8467]
[1776562280760,41.0,75488.99,0.0,-0.94349,5e-05,6.76531]
[1776562281435,41.0,75488.99,0.0,-0.94349,5e-05,6.76589]
[1776562283442,41.0,75487.67,0.0,-0.94355,5e-05,6.76018]
[1776562284444,41.0,75493.84,0.0,-0.94327,5e-05,6.78695]
[1776562286459,41.0,75494.64,0.0,-0.94326,5e-05,6.78766]
[1776562290829,40.97,75496.65,0.0,-0.94326,5e-05,6.78764]
[1776562292501,40.97,75496.38,0.0,-0.94334,5e-05,6.77962]
[1776562294516,40.95,75496.74,0.0,-0.94339,5e-05,6.77442]
[1776562296528,40.93,75493.87,0.0,-0.9436,5e-05,6.75437]
[1776562299549,40.9,75492.16,0.0,-0.94381,5e-05,6.7343]
[1776562302569,40.87,75490.5,0.0,-0.94403,5e-05,6.71385]
[1776562304586,40.84,75499.4,0.0,-0.94377,5e-05,6.73926]
[1776562306602,40.83,75505.93,0.0,-0.9435,5e-05,6.76538]
[1776562307609,40.82,75507.02,0.0,-0.94349,5e-05,6.76665]
[1776562310972,40.79,75515.95,0.0,-0.94324,5e-05,6.79063]
[1776562313652,40.76,75516.21,0.0,-0.94332,5e-05,6.78273]
[1776562316671,40.73,75517.18,0.0,-0.94344,5e-05,6.77229]
[1776562319697,40.68,75516.65,0.0,-0.94367,5e-05,6.74998]
[1776562321046,40.67,75522.63,0.0,-0.94344,5e-05,6.772]
[1776562323731,40.65,75523.54,0.0,-0.94351,5e-05,6.76575]
[1776562324731,40.63,75524.59,0.0,-0.94356,5e-05,6.76134]
[1776562325736,40.62,75525.89,0.0,-0.94354,5e-05,6.76336]
[1776562327751,40.6,75526.04,0.0,-0.9436,5e-05,6.7576]
[1776562329766,40.59,75529.4,0.0,-0.9435,5e-05,6.76781]
[1776562331116,40.58,75530.64,0.0,-0.94346,5e-05,6.77145]
[1776562332785,40.58,75530.05,0.0,-0.94352,5e-05,6.76578]
[1776562333793,40.58,75531.3,0.0,-0.94347,5e-05,6.77053]
[1776562335807,40.57,75530.62,0.0,-0.94351,5e-05,6.76646]
[1776562337823,40.57,75530.52,0.0,-0.94351,5e-05,6.76631]
[1776562338827,40.58,75530.44,0.0,-0.9435,5e-05,6.76731]
[1776562341848,40.58,75529.75,0.0,-0.94351,5e-05,6.7665]
[1776562343863,40.59,75529.58,0.0,-0.94348,5e-05,6.76897]
[1776562345876,40.6,75529.13,0.0,-0.94346,5e-05,6.77082]
[1776562347891,40.61,75529.87,0.0,-0.94338,5e-05,6.77887]
[1776562349904,40.62,75530.12,0.0,-0.94331,5e-05,6.78541]
[1776562351919,40.63,75530.78,0.0,-0.94327,5e-05,6.78788]
[1776562352926,40.63,75530.6,0.0,-0.94327,5e-05,6.78777]
[1776562357960,40.64,75530.97,0.0,-0.94324,5e-05,6.79105]
[1776562361330,40.64,75531.71,0.0,-0.94319,5e-05,6.7958]
[1776562367023,40.65,75532.5,0.0,-0.94312,5e-05,6.80242]
[1776562371056,40.65,75533.26,0.0,-0.94305,5e-05,6.80879]
[1776562376091,40.66,75535.98,0.0,-0.9429,5e-05,6.82365]
[1776562378107,40.66,75541.4,0.0,-0.94262,5e-05,6.85018]
[1776562379112,40.66,75548.39,0.0,-0.94229,5e-05,6.88204]
[1776562380120,40.66,75549.04,0.0,-0.94225,5e-05,6.88558]
[1776562385156,40.67,75551.24,0.0,-0.94211,5e-05,6.89853]
[1776562390190,40.72,75550.78,0.0,-0.94193,5e-05,6.91607]
[1776562395224,40.75,75548.33,0.0,-0.94189,5e-05,6.91925]
[1776562399253,40.77,75556.09,0.0,-0.94143,5e-05,6.96319]
[1776562400262,40.77,75559.33,0.0,-0.94127,5e-05,6.97866]
[1776562406307,40.78,75561.47,0.0,-0.94112,5e-05,6.99202]
[1776562411337,40.79,75562.88,0.0,-0.94105,5e-05,6.99778]
[1776562417378,40.8,75566.14,0.0,-0.94085,5e-05,7.01712]
[1776562422414,40.8,75569.85,0.0,-0.94064,5e-05,7.03672]
[1776562427448,40.81,75571.34,0.0,-0.94053,5e-05,7.04673]
[1776562433496,40.82,75571.14,0.0,-0.9405,5e-05,7.05019]
[1776562438526,40.83,75569.06,0.0,-0.94057,5e-05,7.04308]
[1776562444569,40.84,75566.74,0.0,-0.94064,5e-05,7.03611]
[1776562450612,40.84,75566.09,0.0,-0.94064,5e-05,7.03684]
[1776562455650,40.85,75561.61,0.0,-0.94082,5e-05,7.01935]
[1776562460683,40.86,75557.88,0.0,-0.94097,5e-05,7.00546]
[1776562467734,40.87,75560.97,0.0,-0.94077,5e-05,7.02417]
[1776562472767,40.88,75558.95,0.0,-0.94085,5e-05,7.01494]
[1776562477803,40.88,75558.07,0.0,-0.94087,5e-05,7.01346]
[1776562482837,40.89,75559.19,0.0,-0.94078,5e-05,7.02174]
[1776562487872,40.9,75558.86,0.0,-0.94076,5e-05,7.02329]
[1776562493915,40.91,75558.04,0.0,-0.94076,5e-05,7.02377]
[1776562498950,40.92,75557.54,0.0,-0.94075,5e-05,7.02453]
[1776562503984,40.92,75558.68,0.0,-0.94066,5e-05,7.03283]
[1776562504993,40.93,75553.15,0.0,-0.94091,5e-05,7.00873]
[1776562510032,40.93,75550.47,0.0,-0.94101,5e-05,6.99913]
[1776562516068,40.94,75549.47,0.0,-0.94102,5e-05,6.99851]
[1776562522113,40.95,75549.14,0.0,-0.94099,5e-05,7.00092]
[1776562529162,40.96,75548.37,0.0,-0.94098,5e-05,7.00254]
[1776562534197,40.97,75545.15,0.0,-0.94113,5e-05,6.98664]
[1776562540240,40.98,75541.93,0.0,-0.94124,5e-05,6.97579]
[1776562545275,40.99,75540.31,0.0,-0.94129,5e-05,6.97165]
[1776562550310,40.99,75538.54,0.0,-0.94134,5e-05,6.96684]
[1776562555345,41.0,75537.55,0.0,-0.94135,5e-05,6.96561]
[1776562560381,41.01,75535.62,0.0,-0.9414,5e-05,6.96069]
[1776562566424,41.02,75535.34,0.0,-0.94138,5e-05,6.96265]
[1776562571460,41.03,75534.95,0.0,-0.94136,5e-05,6.96409]
[1776562576495,41.03,75536.99,0.0,-0.94123,5e-05,6.97717]
[1776562582884,41.04,75536.9,0.0,-0.9412,5e-05,6.97983]
[1776562589585,41.05,75537.42,0.0,-0.94113,5e-05,6.98635]
[1776562594629,41.06,75536.05,0.0,-0.94118,5e-05,6.97983]
[1776562600665,41.07,75533.81,0.0,-0.94126,5e-05,6.97249]
[1776562605699,41.07,75533.38,0.0,-0.94125,5e-05,6.97333]
[1776562613096,41.08,75538.31,0.0,-0.94097,5e-05,7.0001]
[1776562615775,41.09,75546.35,0.0,-0.94057,5e-05,7.03784]
[1776562617788,41.09,75546.92,0.0,-0.94053,5e-05,7.04132]
[1776562623166,41.09,75549.6,0.0,-0.94038,5e-05,7.0561]
[1776562631889,41.1,75551.78,0.0,-0.94024,5e-05,7.06935]
[1776562636925,41.11,75553.51,0.0,-0.94013,5e-05,7.07934]
[1776562641958,41.11,75554.17,0.0,-0.94008,5e-05,7.08441]
[1776562646993,41.12,75554.66,0.0,-0.94003,5e-05,7.08869]
[1776562653379,41.12,75555.68,0.0,-0.93998,5e-05,7.09245]
[1776562659084,41.13,75556.39,0.0,-0.93992,5e-05,7.09815]
[1776562663449,41.13,75568.95,0.0,-0.93929,5e-05,7.15767]
[1776562665130,41.13,75568.95,0.0,-0.93928,5e-05,7.15832]
[1776562672176,41.14,75570.67,0.0,-0.93917,5e-05,7.16857]
[1776562682246,41.15,75572.37,0.0,-0.93905,5e-05,7.17984]
[1776562683589,41.15,75579.37,0.0,-0.9387,5e-05,7.21263]
[1776562691309,41.15,75580.34,0.0,-0.93862,5e-05,7.21979]
[1776562700372,41.16,75581.25,0.0,-0.93854,5e-05,7.22709]
[1776562703393,41.16,75593.65,0.0,-0.93792,5e-05,7.28585]
[1776562704400,41.16,75593.96,0.0,-0.9379,5e-05,7.28757]
[1776562706415,41.16,75599.39,0.0,-0.93762,5e-05,7.31344]
[1776562709437,41.17,75602.57,0.0,-0.93746,5e-05,7.32897]
[1776562713465,41.17,75607.73,0.0,-0.93722,5e-05,7.35004]
[1776562718501,41.17,75603.31,0.0,-0.93743,5e-05,7.33014]
[1776562723870,41.18,75598.79,0.0,-0.93763,5e-05,7.3115]
[1776562729576,41.18,75594.9,0.0,-0.93779,5e-05,7.29614]
[1776562734611,41.18,75592.63,0.0,-0.9379,5e-05,7.28649]
[1776562739646,41.19,75589.49,0.0,-0.93804,5e-05,7.27281]
[1776562744683,41.19,75591.03,0.0,-0.93796,5e-05,7.28092]
[1776562749719,41.19,75591.51,0.0,-0.93792,5e-05,7.28405]
[1776562754756,41.19,75587.02,0.0,-0.93814,5e-05,7.26403]
[1776562760796,41.2,75584.83,0.0,-0.93823,5e-05,7.25502]
[1776562764156,41.2,75575.19,0.0,-0.9387,5e-05,7.21086]
[1776562765831,41.2,75572.73,0.0,-0.93882,5e-05,7.19994]
[1776562769860,41.2,75570.33,0.0,-0.93892,5e-05,7.19002]
[1776562774229,41.21,75567.11,0.0,-0.93909,5e-05,7.17303]
[1776562779934,41.21,75569.5,0.0,-0.93896,5e-05,7.18585]
[1776562784969,41.21,75572.71,0.0,-0.93878,5e-05,7.20243]
[1776562790004,41.22,75575.15,0.0,-0.93864,5e-05,7.21537]
[1776562794373,41.22,75583.42,0.0,-0.93822,5e-05,7.25534]
[1776562796048,41.22,75583.21,0.0,-0.93822,5e-05,7.25462]
[1776562797054,41.22,75550.2,0.0,-0.93984,5e-05,7.10284]
[1776562798061,41.22,75536.19,0.0,-0.94052,5e-05,7.03867]
[1776562799068,41.22,75536.65,0.0,-0.94049,5e-05,7.04136]
[1776562802088,41.23,75542.12,0.0,-0.9402,5e-05,7.06809]
[1776562803095,41.23,75544.02,0.0,-0.94011,5e-05,7.07731]
[1776562807124,41.23,75547.4,0.0,-0.93992,5e-05,7.09477]
[1776562809137,41.24,75553.55,0.0,-0.93961,5e-05,7.12391]
[1776562811151,41.24,75561.46,0.0,-0.93922,5e-05,7.16115]
[1776562816186,41.24,75557.81,0.0,-0.93938,5e-05,7.14621]
[1776562823237,41.25,75557.8,0.0,-0.93935,5e-05,7.14896]
[1776562831294,41.26,75558.48,0.0,-0.93931,5e-05,7.1515]
[1776562836327,41.26,75560.49,0.0,-0.93918,5e-05,7.16317]
[1776562841362,41.27,75560.4,0.0,-0.93916,5e-05,7.16479]
[1776562846396,41.27,75560.98,0.0,-0.93911,5e-05,7.16942]
[1776562853446,41.28,75564.32,0.0,-0.93892,5e-05,7.18741]
[1776562858480,41.28,75565.1,0.0,-0.93886,5e-05,7.19284]
[1776562863521,41.29,75566.66,0.0,-0.93877,5e-05,7.20192]
[1776562868550,41.29,75568.13,0.0,-0.93867,5e-05,7.21058]
[1776562871572,41.29,75574.01,0.0,-0.93837,5e-05,7.23892]
[1776562876611,41.3,75575.09,0.0,-0.9383,5e-05,7.24558]
[1776562882652,41.3,75576.2,0.0,-0.93822,5e-05,7.25266]
[1776562887687,41.31,75577.33,0.0,-0.93815,5e-05,7.25947]
[1776562892723,41.31,75578.23,0.0,-0.93812,5e-05,7.26138]
[1776562897759,41.31,75578.93,0.0,-0.93807,5e-05,7.26618]
[1776562902792,41.32,75579.75,0.0,-0.93801,5e-05,7.2715]
[1776562907828,41.32,75580.23,0.0,-0.93797,5e-05,7.27523]
[1776562912862,41.32,75580.85,0.0,-0.93792,5e-05,7.27958]
[1776562918904,41.33,75581.25,0.0,-0.93788,5e-05,7.28317]
[1776562925296,41.33,75582.24,0.0,-0.93782,5e-05,7.2895]
[1776562935366,41.34,75581.83,0.0,-0.9378,5e-05,7.29061]
[1776562941061,41.34,75581.79,0.0,-0.93779,5e-05,7.29177]
[1776562946098,41.35,75582.09,0.0,-0.93776,5e-05,7.2945]
[1776562951133,41.35,75582.03,0.0,-0.93778,5e-05,7.29172]
[1776562956169,41.35,75581.88,0.0,-0.93777,5e-05,7.29236]
[1776562961203,41.35,75580.57,0.0,-0.93782,5e-05,7.28762]
[1776562966241,41.36,75581.99,0.0,-0.93774,5e-05,7.29555]
[1776562969261,41.36,75589.21,0.0,-0.93737,5e-05,7.33011]
[1776562972281,41.36,75594.84,0.0,-0.93708,5e-05,7.35671]
[1776562977316,41.36,75592.94,0.0,-0.93717,5e-05,7.34862]
[1776562982353,41.36,75583.82,0.0,-0.93761,5e-05,7.30693]
[1776562989400,41.37,75583.89,0.0,-0.9376,5e-05,7.30873]
[1776562991416,41.37,75589.16,0.0,-0.93733,5e-05,7.33368]
[1776562995799,41.37,75589.55,0.0,-0.9373,5e-05,7.33631]
[1776563004508,41.37,75588.88,0.0,-0.93732,5e-05,7.33459]
[1776563009541,41.38,75588.19,0.0,-0.93734,5e-05,7.33216]
[1776563015938,41.38,75586.45,0.0,-0.93745,5e-05,7.32117]
[1776563021626,41.38,75585.31,0.0,-0.9375,5e-05,7.31687]
[1776563029682,41.38,75585.21,0.0,-0.93749,5e-05,7.31779]
[1776563035722,41.39,75587.1,0.0,-0.93738,5e-05,7.32755]
[1776563042773,41.39,75585.76,0.0,-0.93744,5e-05,7.32238]
[1776563047807,41.39,75584.54,0.0,-0.93749,5e-05,7.31747]
[1776563052842,41.39,75583.85,0.0,-0.93751,5e-05,7.31502]
[1776563057877,41.39,75583.62,0.0,-0.93752,5e-05,7.3147]
[1776563066288,41.4,75582.06,0.0,-0.93758,5e-05,7.30868]
[1776563076358,41.4,75581.3,0.0,-0.93763,5e-05,7.30287]
[1776563082047,41.4,75568.33,0.0,-0.93827,5e-05,7.24363]
[1776563083057,41.4,75567.75,0.0,-0.93829,5e-05,7.24119]
[1776563086429,41.41,75573.55,0.0,-0.938,5e-05,7.26875]
[1776563094132,41.41,75574.19,0.0,-0.93795,5e-05,7.27334]
[1776563099167,41.41,75574.85,0.0,-0.9379,5e-05,7.27738]
[1776563104202,41.41,75582.02,0.0,-0.93754,5e-05,7.31165]
[1776563105209,41.41,75583.84,0.0,-0.93744,5e-05,7.32026]
[1776563110244,41.42,75583.35,0.0,-0.93746,5e-05,7.31864]
[1776563116639,41.42,75581.87,0.0,-0.93752,5e-05,7.31271]
[1776563122328,41.42,75581.69,0.0,-0.93753,5e-05,7.31257]
[1776563127362,41.42,75581.45,0.0,-0.93753,5e-05,7.31213]
[1776563133406,41.42,75580.93,0.0,-0.93758,5e-05,7.30669]
[1776563138440,41.42,75580.19,0.0,-0.93761,5e-05,7.30392]
[1776563143475,41.43,75579.47,0.0,-0.93764,5e-05,7.30127]
[1776563149517,41.43,75577.99,0.0,-0.9377,5e-05,7.29523]
[1776563155565,41.43,75578.12,0.0,-0.93768,5e-05,7.29669]
[1776563164627,41.43,75577.82,0.0,-0.93769,5e-05,7.29656]
[1776563169668,41.44,75577.47,0.0,-0.93769,5e-05,7.29576]
[1776563171676,41.44,75582.8,0.0,-0.93743,5e-05,7.32067]
[1776563173691,41.44,75582.46,0.0,-0.93744,5e-05,7.31933]
[1776563175704,41.44,75590.26,0.0,-0.93705,5e-05,7.35594]
[1776563181746,41.44,75592.09,0.0,-0.93695,5e-05,7.36475]
[1776563187131,41.44,75591.18,0.0,-0.937,5e-05,7.36069]
[1776563192824,41.44,75590.49,0.0,-0.93706,5e-05,7.3539]
[1776563197858,41.44,75591.48,0.0,-0.93701,5e-05,7.35872]
[1776563202894,41.44,75587.69,0.0,-0.93719,5e-05,7.34126]
[1776563207929,41.44,75586.21,0.0,-0.93726,5e-05,7.33463]
[1776563212963,41.44,75590.44,0.0,-0.93705,5e-05,7.35459]
[1776563217999,41.44,75594.62,0.0,-0.93684,5e-05,7.37419]
[1776563221022,41.44,75599.85,0.0,-0.93658,5e-05,7.39863]
[1776563226057,41.44,75600.59,0.0,-0.93654,5e-05,7.4019]
[1776563234113,41.44,75598.68,0.0,-0.93664,5e-05,7.39263]
[1776563239149,41.44,75596.5,0.0,-0.93675,5e-05,7.38231]
[1776563243177,41.44,75591.34,0.0,-0.93701,5e-05,7.35812]
[1776563245192,41.44,75585.33,0.0,-0.93731,5e-05,7.33014]
[1776563250226,41.44,75583.63,0.0,-0.9374,5e-05,7.32242]
[1776563255262,41.44,75582.65,0.0,-0.93747,5e-05,7.3142]
[1776563260296,41.44,75580.51,0.0,-0.93758,5e-05,7.30445]
[1776563267695,41.44,75583.07,0.0,-0.93745,5e-05,7.31669]
[1776563277765,41.44,75583.41,0.0,-0.93742,5e-05,7.3188]
[1776563284464,41.44,75583.31,0.0,-0.93742,5e-05,7.31874]
[1776563289501,41.44,75583.88,0.0,-0.93739,5e-05,7.32172]
[1776563295542,41.44,75584.64,0.0,-0.93735,5e-05,7.32562]
[1776563300577,41.45,75585.11,0.0,-0.93732,5e-05,7.32809]
[1776563306619,41.45,75585.13,0.0,-0.93732,5e-05,7.32851]
[1776563311655,41.45,75582.01,0.0,-0.9375,5e-05,7.31049]
[1776563318047,41.45,75582.4,0.0,-0.93747,5e-05,7.31287]
[1776563323738,41.45,75583.56,0.0,-0.93741,5e-05,7.31864]
[1776563328774,41.45,75583.84,0.0,-0.93739,5e-05,7.32029]
[1776563332801,41.45,75589.71,0.0,-0.9371,5e-05,7.3478]
[1776563338187,41.45,75587.84,0.0,-0.93719,5e-05,7.33917]
[1776563345893,41.45,75585.6,0.0,-0.9373,5e-05,7.32882]
[1776563352942,41.45,75583.36,0.0,-0.93741,5e-05,7.31848]
[1776563358328,41.45,75580.43,0.0,-0.93756,5e-05,7.30495]
[1776563365030,41.45,75581.24,0.0,-0.93752,5e-05,7.30886]
[1776563378122,41.45,75582.2,0.0,-0.9375,5e-05,7.30982]
[1776563385170,41.45,75585.02,0.0,-0.93735,5e-05,7.32306]
[1776563391213,41.45,75581.72,0.0,-0.93752,5e-05,7.3078]
[1776563397254,41.45,75581.18,0.0,-0.93754,5e-05,7.30538]
[1776563402290,41.45,75580.05,0.0,-0.9376,5e-05,7.30021]
[1776563407324,41.45,75578.51,0.0,-0.93767,5e-05,7.29314]
[1776563418751,41.45,75577.55,0.0,-0.93772,5e-05,7.28887]
[1776563428822,41.45,75576.61,0.0,-0.93777,5e-05,7.28466]
[1776563437535,41.45,75576.01,0.0,-0.93782,5e-05,7.27816]
[1776563442573,41.45,75575.84,0.0,-0.93783,5e-05,7.2774]
[1776563448962,41.45,75575.82,0.0,-0.93783,5e-05,7.27734]
[1776563454656,41.45,75575.66,0.0,-0.93784,5e-05,7.27662]
[1776563460698,41.45,75575.32,0.0,-0.93786,5e-05,7.27507]
[1776563469103,41.46,75575.37,0.0,-0.93785,5e-05,7.27538]
[1776563479173,41.46,75574.58,0.0,-0.93789,5e-05,7.27205]
[1776563485873,41.46,75574.64,0.0,-0.93788,5e-05,7.27261]
[1776563495941,41.46,75574.58,0.0,-0.93791,5e-05,7.26908]
[1776563502994,41.46,75574.56,0.0,-0.93791,5e-05,7.26946]
[1776563509386,41.46,75576.19,0.0,-0.93782,5e-05,7.27748]
[1776563515077,41.46,75575.57,0.0,-0.93785,5e-05,7.27498]
[1776563520118,41.46,75575.29,0.0,-0.93786,5e-05,7.27405]
[1776563528207,41.46,75575.19,0.0,-0.93785,5e-05,7.27418]
[1776563534211,41.46,75574.29,0.0,-0.93789,5e-05,7.27051]
[1776563539247,41.47,75574.86,0.0,-0.93786,5e-05,7.27358]
[1776563547302,41.47,75574.67,0.0,-0.93786,5e-05,7.27334]
[1776563552337,41.47,75574.54,0.0,-0.93789,5e-05,7.26933]
[1776563559739,41.47,75573.72,0.0,-0.93793,5e-05,7.26614]
[1776563565428,41.47,75573.1,0.0,-0.93795,5e-05,7.26379]
[1776563573485,41.47,75573.66,0.0,-0.93792,5e-05,7.26708]
[1776563579878,41.47,75576.9,0.0,-0.93775,5e-05,7.28262]
[1776563587582,41.48,75578.23,0.0,-0.93768,5e-05,7.28947]
[1776563593625,41.48,75580.2,0.0,-0.93757,5e-05,7.29915]
[1776563598659,41.48,75581.58,0.0,-0.9375,5e-05,7.30559]
[1776563602687,41.48,75589.5,0.0,-0.9371,5e-05,7.34277]
[1776563604048,41.48,75593.52,0.0,-0.9369,5e-05,7.36153]
[1776563607723,41.48,75595.48,0.0,-0.9368,5e-05,7.37061]
[1776563612757,41.48,75596.88,0.0,-0.93677,5e-05,7.3731]
[1776563618800,41.48,75595.84,0.0,-0.93682,5e-05,7.36798]
[1776563623835,41.48,75592.9,0.0,-0.93697,5e-05,7.354]
[1776563628869,41.47,75588.54,0.0,-0.93719,5e-05,7.33345]
[1776563635266,41.47,75587.1,0.0,-0.93727,5e-05,7.32646]
[1776563642967,41.47,75587.33,0.0,-0.93726,5e-05,7.32715]
[1776563651023,41.47,75587.41,0.0,-0.93726,5e-05,7.32702]
[1776563659079,41.47,75588.86,0.0,-0.9372,5e-05,7.33317]
[1776563664114,41.47,75587.37,0.0,-0.93728,5e-05,7.32581]
[1776563668143,41.47,75597.16,0.0,-0.93679,5e-05,7.37106]
[1776563671187,41.47,75597.89,0.0,-0.93678,5e-05,7.37037]
[1776563672174,41.47,75627.68,0.0,-0.93527,5e-05,7.51017]
[1776563673181,41.47,75638.9,0.0,-0.93469,5e-05,7.56324]
[1776563674189,41.47,75641.58,0.0,-0.93456,5e-05,7.57578]
[1776563675546,41.47,75639.58,0.0,-0.93467,5e-05,7.56578]
[1776563681239,41.46,75640.68,0.0,-0.93462,5e-05,7.5698]
[1776563686275,41.46,75639.89,0.0,-0.93468,5e-05,7.56478]
[1776563692315,41.46,75641.99,0.0,-0.93459,5e-05,7.57278]
[1776563697352,41.45,75639.98,0.0,-0.93471,5e-05,7.56162]
[1776563702385,41.45,75646.01,0.0,-0.93442,5e-05,7.58864]
[1776563707420,41.44,75642.94,0.0,-0.9346,5e-05,7.57245]
[1776563712460,41.44,75643.88,0.0,-0.93456,5e-05,7.57574]
[1776563714474,41.44,75640.42,0.0,-0.93475,5e-05,7.55852]
[1776563724544,41.43,75638.04,0.0,-0.9349,5e-05,7.54484]
[1776563729579,41.43,75634.91,0.0,-0.93507,5e-05,7.52887]
[1776563734614,41.43,75634.4,0.0,-0.93514,5e-05,7.52143]
[1776563739652,41.43,75637.66,0.0,-0.93499,5e-05,7.53568]
[1776563744684,41.42,75637.49,0.0,-0.93501,5e-05,7.53361]
[1776563750725,41.42,75637.91,0.0,-0.935,5e-05,7.53409]
[1776563756108,41.42,75639.09,0.0,-0.93496,5e-05,7.53843]
[1776563761803,41.41,75641.07,0.0,-0.93487,5e-05,7.5463]
[1776563766840,41.41,75640.73,0.0,-0.9349,5e-05,7.54344]
[1776563771874,41.41,75641.37,0.0,-0.93488,5e-05,7.54532]
[1776563776908,41.4,75641.83,0.0,-0.93487,5e-05,7.54634]
[1776563781946,41.4,75642.94,0.0,-0.93483,5e-05,7.55046]
[1776563786983,41.4,75640.11,0.0,-0.93499,5e-05,7.536]
[1776563795038,41.4,75642.07,0.0,-0.93493,5e-05,7.5398]
[1776563800074,41.39,75642.72,0.0,-0.93491,5e-05,7.54185]
[1776563805109,41.39,75641.48,0.0,-0.93499,5e-05,7.53495]
[1776563812157,41.39,75644.86,0.0,-0.93483,5e-05,7.54957]
[1776563816528,41.39,75651.98,0.0,-0.93447,5e-05,7.58228]
[1776563822230,41.38,75653.13,0.0,-0.93442,5e-05,7.58658]
[1776563827262,41.38,75657.27,0.0,-0.93422,5e-05,7.60508]
[1776563832297,41.38,75656.71,0.0,-0.93427,5e-05,7.60111]
[1776563846739,41.37,75652.35,0.0,-0.93453,5e-05,7.57696]
[1776563852438,41.37,75651.77,0.0,-0.93461,5e-05,7.56897]
[1776563857472,41.36,75651.72,0.0,-0.93462,5e-05,7.56765]
[1776563862516,41.36,75651.34,0.0,-0.93465,5e-05,7.56478]
[1776563867543,41.36,75651.53,0.0,-0.93465,5e-05,7.56462]
[1776563872577,41.36,75651.98,0.0,-0.93464,5e-05,7.5657]
[1776563878620,41.35,75651.13,0.0,-0.9347,5e-05,7.56042]
[1776563882647,41.35,75641.59,0.0,-0.9352,5e-05,7.51439]
[1776563884661,41.35,75641.71,0.0,-0.9352,5e-05,7.5147]
[1776563890703,41.35,75641.54,0.0,-0.93522,5e-05,7.51308]
[1776563896745,41.35,75637.72,0.0,-0.93542,5e-05,7.49423]
[1776563906812,41.34,75636.46,0.0,-0.9355,5e-05,7.48703]
[1776563911850,41.34,75633.15,0.0,-0.93571,5e-05,7.46688]
[1776563916885,41.34,75630.94,0.0,-0.93583,5e-05,7.45582]
[1776563923934,41.34,75629.88,0.0,-0.93589,5e-05,7.44992]
[1776563927303,41.34,75621.75,0.0,-0.93631,5e-05,7.41126]
[1776563929976,41.34,75621.75,0.0,-0.93631,5e-05,7.41101]
[1776563937373,41.34,75622.08,0.0,-0.9363,5e-05,7.41205]
[1776563943071,41.33,75625.09,0.0,-0.93615,5e-05,7.42576]
[1776563955153,41.33,75624.82,0.0,-0.93618,5e-05,7.42362]
[1776563964218,41.33,75625.03,0.0,-0.93617,5e-05,7.42421]
[1776563966233,41.33,75630.97,0.0,-0.93587,5e-05,7.45212]
[1776563971270,41.33,75631.21,0.0,-0.93589,5e-05,7.44906]
[1776563976303,41.33,75631.85,0.0,-0.93586,5e-05,7.45172]
[1776563982346,41.33,75631.08,0.0,-0.9359,5e-05,7.44759]
[1776563987725,41.33,75628.96,0.0,-0.93602,5e-05,7.43709]
[1776563994429,41.33,75627.4,0.0,-0.9361,5e-05,7.42921]
[1776563999465,41.33,75627.11,0.0,-0.93612,5e-05,7.42741]
[1776564002493,41.32,75621.82,0.0,-0.9364,5e-05,7.40226]
[1776564004510,41.32,75618.87,0.0,-0.93655,5e-05,7.3883]
[1776564009544,41.32,75621.43,0.0,-0.93642,5e-05,7.40014]
[1776564014581,41.32,75626.18,0.0,-0.93618,5e-05,7.42221]
[1776564020621,41.32,75628.41,0.0,-0.93607,5e-05,7.43224]
[1776564025657,41.32,75627.98,0.0,-0.9361,5e-05,7.42968]
[1776564030697,41.32,75627.63,0.0,-0.93612,5e-05,7.4276]
[1776564037070,41.32,75627.34,0.0,-0.93617,5e-05,7.4219]
[1776564042777,41.32,75628.32,0.0,-0.93613,5e-05,7.42604]
[1776564044792,41.32,75620.22,0.0,-0.93654,5e-05,7.38779]
[1776564045798,41.32,75619.16,0.0,-0.9366,5e-05,7.38279]
[1776564050844,41.32,75618.74,0.0,-0.93662,5e-05,7.38076]
[1776564051852,41.32,75609.03,0.0,-0.93711,5e-05,7.33526]
[1776564052860,41.32,75608.1,0.0,-0.93715,5e-05,7.33098]
[1776564056889,41.32,75606.19,0.0,-0.93725,5e-05,7.3225]
[1776564058901,41.32,75612.04,0.0,-0.93695,5e-05,7.34994]
[1776564064943,41.32,75611.2,0.0,-0.93699,5e-05,7.34642]
[1776564069982,41.32,75614.86,0.0,-0.9368,5e-05,7.36398]
[1776564075013,41.32,75616.03,0.0,-0.93673,5e-05,7.36984]
[1776564080048,41.32,75614.27,0.0,-0.93682,5e-05,7.36196]
[1776564085082,41.32,75612.99,0.0,-0.93688,5e-05,7.35643]
[1776564091135,41.32,75612.44,0.0,-0.93693,5e-05,7.35059]
[1776564097499,41.33,75613.95,0.0,-0.93685,5e-05,7.35821]
[1776564103219,41.33,75617.18,0.0,-0.93668,5e-05,7.37385]
[1776564108254,41.33,75618.49,0.0,-0.93661,5e-05,7.38031]
[1776564114296,41.33,75618.01,0.0,-0.93663,5e-05,7.37836]
[1776564120338,41.33,75618.05,0.0,-0.93663,5e-05,7.3788]
[1776564125373,41.33,75631.25,0.0,-0.93595,5e-05,7.44101]
[1776564126380,41.33,75631.87,0.0,-0.93592,5e-05,7.44388]
[1776564131417,41.33,75631.75,0.0,-0.93593,5e-05,7.44304]
[1776564136450,41.33,75629.09,0.0,-0.93607,5e-05,7.43029]
[1776564140478,41.33,75626.0,0.0,-0.93623,5e-05,7.41572]
[1776564146520,41.33,75623.35,0.0,-0.93636,5e-05,7.40341]
[1776564149542,41.33,75618.02,0.0,-0.93663,5e-05,7.3785]
[1776564155582,41.33,75617.37,0.0,-0.93669,5e-05,7.37201]
[1776564160618,41.33,75612.74,0.0,-0.93692,5e-05,7.35071]
[1776564166660,41.33,75612.39,0.0,-0.93693,5e-05,7.34955]
[1776564171695,41.33,75612.49,0.0,-0.93692,5e-05,7.35036]
[1776564173709,41.33,75618.64,0.0,-0.93661,5e-05,7.3793]
[1776564176730,41.33,75618.72,0.0,-0.9366,5e-05,7.37975]
[1776564181767,41.33,75619.18,0.0,-0.93658,5e-05,7.38197]
[1776564186801,41.33,75618.75,0.0,-0.9366,5e-05,7.38001]
[1776564191836,41.33,75618.97,0.0,-0.93659,5e-05,7.38111]
[1776564198884,41.33,75618.73,0.0,-0.9366,5e-05,7.38009]
[1776564206941,41.33,75615.41,0.0,-0.93676,5e-05,7.3648]
[1776564211975,41.33,75616.43,0.0,-0.93674,5e-05,7.36592]
[1776564217012,41.34,75615.87,0.0,-0.93677,5e-05,7.36353]
[1776564222046,41.34,75615.87,0.0,-0.93676,5e-05,7.36377]
[1776564228087,41.34,75615.97,0.0,-0.93676,5e-05,7.36451]
[1776564239164,41.34,75616.14,0.0,-0.93674,5e-05,7.36574]
[1776564241178,41.34,75624.57,0.0,-0.93631,5e-05,7.40537]
[1776564242185,41.34,75624.23,0.0,-0.93633,5e-05,7.40375]
[1776564248226,41.34,75621.06,0.0,-0.93649,5e-05,7.38883]
[1776564253264,41.34,75617.41,0.0,-0.93668,5e-05,7.3718]
[1776564258630,41.34,75617.14,0.0,-0.93669,5e-05,7.37074]
[1776564266355,41.34,75617.26,0.0,-0.93668,5e-05,7.37158]
[1776564276434,41.34,75618.28,0.0,-0.93665,5e-05,7.37282]
[1776564284484,41.34,75620.21,0.0,-0.93655,5e-05,7.38216]
[1776564294554,41.34,75620.67,0.0,-0.93653,5e-05,7.38467]
[1776564302609,41.34,75621.96,0.0,-0.93646,5e-05,7.39099]
[1776564307644,41.34,75622.62,0.0,-0.93642,5e-05,7.39425]
[1776564314693,41.34,75622.99,0.0,-0.9364,5e-05,7.39619]
[1776564326779,41.34,75623.13,0.0,-0.9364,5e-05,7.39652]
[1776564330806,41.34,75637.73,0.0,-0.93566,5e-05,7.46449]
[1776564331814,41.34,75641.97,0.0,-0.93547,5e-05,7.48057]
[1776564334836,41.34,75636.25,0.0,-0.93577,5e-05,7.45326]
[1776564339203,41.34,75631.39,0.0,-0.93602,5e-05,7.43009]
[1776564344904,41.34,75624.73,0.0,-0.93636,5e-05,7.39857]
[1776564346918,41.34,75619.29,0.0,-0.93664,5e-05,7.37305]
[1776564351958,41.34,75612.79,0.0,-0.93697,5e-05,7.34267]
[1776564357995,41.34,75612.55,0.0,-0.93699,5e-05,7.34063]
[1776564363034,41.34,75618.35,0.0,-0.93669,5e-05,7.36843]
[1776564364039,41.34,75618.29,0.0,-0.93669,5e-05,7.36824]
[1776564369075,41.34,75614.27,0.0,-0.93689,5e-05,7.34992]
[1776564374110,41.34,75612.87,0.0,-0.93695,5e-05,7.34395]
[1776564380151,41.34,75613.63,0.0,-0.93691,5e-05,7.34827]
[1776564386193,41.34,75613.97,0.0,-0.93688,5e-05,7.3506]
[1776564391229,41.35,75615.57,0.0,-0.93682,5e-05,7.35479]
[1776564397272,41.35,75614.29,0.0,-0.93688,5e-05,7.34946]
[1776564402305,41.35,75612.04,0.0,-0.93699,5e-05,7.33947]
[1776564407340,41.35,75609.56,0.0,-0.93711,5e-05,7.32841]
[1776564412376,41.35,75603.64,0.0,-0.9374,5e-05,7.30129]
[1776564417410,41.35,75604.58,0.0,-0.93735,5e-05,7.30633]
[1776564424460,41.35,75605.12,0.0,-0.93731,5e-05,7.30978]
[1776564429847,41.36,75603.76,0.0,-0.93737,5e-05,7.30413]
[1776564439917,41.36,75604.7,0.0,-0.93731,5e-05,7.30992]
[1776564445612,41.36,75605.27,0.0,-0.93727,5e-05,7.31344]
[1776564460062,41.37,75598.69,0.0,-0.93761,5e-05,7.2811]
[1776564470132,41.37,75596.52,0.0,-0.9377,5e-05,7.27275]
[1776564477835,41.37,75596.52,0.0,-0.93768,5e-05,7.27385]
[1776564483880,41.38,75594.69,0.0,-0.93776,5e-05,7.26627]
[1776564490272,41.38,75592.91,0.0,-0.93784,5e-05,7.25897]
[1776564495961,41.38,75591.5,0.0,-0.93791,5e-05,7.25309]
[1776564500996,41.38,75595.33,0.0,-0.93771,5e-05,7.27147]
[1776564503010,41.38,75601.08,0.0,-0.93742,5e-05,7.29839]
[1776564508046,41.38,75604.58,0.0,-0.93724,5e-05,7.31495]
[1776564510412,41.38,75620.94,0.0,-0.93641,5e-05,7.3916]
[1776564513081,41.38,75621.94,0.0,-0.93639,5e-05,7.39235]
[1776564518116,41.38,75622.33,0.0,-0.93637,5e-05,7.39392]
[1776564525166,41.38,75625.4,0.0,-0.93622,5e-05,7.40799]
[1776564530201,41.38,75625.28,0.0,-0.93623,5e-05,7.4072]
[1776564535238,41.38,75625.48,0.0,-0.93622,5e-05,7.40796]
[1776564540271,41.38,75625.95,0.0,-0.9362,5e-05,7.41004]
[1776564545305,41.38,75626.27,0.0,-0.93619,5e-05,7.41143]
[1776564550694,41.38,75626.58,0.0,-0.93617,5e-05,7.41278]
[1776564556382,41.38,75625.29,0.0,-0.93624,5e-05,7.40663]
[1776564561417,41.38,75625.1,0.0,-0.93625,5e-05,7.40573]
[1776564567459,41.38,75625.42,0.0,-0.93623,5e-05,7.40724]
[1776564573500,41.38,75625.31,0.0,-0.93627,5e-05,7.40287]
[1776564579544,41.38,75625.64,0.0,-0.93625,5e-05,7.40447]
[1776564585585,41.38,75625.49,0.0,-0.93626,5e-05,7.40382]
[1776564590974,41.38,75625.79,0.0,-0.93624,5e-05,7.40528]
[1776564596664,41.38,75618.16,0.0,-0.93663,5e-05,7.36955]
[1776564597670,41.38,75623.34,0.0,-0.93636,5e-05,7.3939]
[1776564601046,41.38,75628.75,0.0,-0.93609,5e-05,7.41938]
[1776564606735,41.38,75627.89,0.0,-0.93613,5e-05,7.41529]
[1776564611123,41.38,75614.23,0.0,-0.93683,5e-05,7.35118]
[1776564611769,41.38,75614.23,0.0,-0.93683,5e-05,7.35123]
[1776564612774,41.38,75614.66,0.0,-0.9368,5e-05,7.35332]
[1776564617811,41.38,75617.76,0.0,-0.93664,5e-05,7.36817]
[1776564621193,41.38,75625.39,0.0,-0.93625,5e-05,7.40413]
[1776564625867,41.38,75625.39,0.0,-0.93625,5e-05,7.40414]
[1776564631263,41.38,75625.78,0.0,-0.93626,5e-05,7.40203]
[1776564636945,41.38,75625.84,0.0,-0.93626,5e-05,7.4022]
[1776564643999,41.38,75626.57,0.0,-0.93623,5e-05,7.40539]
[1776564649029,41.38,75626.36,0.0,-0.93624,5e-05,7.40421]
[1776564655072,41.38,75626.25,0.0,-0.93625,5e-05,7.40347]
[1776564661477,41.38,75626.26,0.0,-0.93625,5e-05,7.40325]
[1776564670178,41.38,75625.89,0.0,-0.93627,5e-05,7.40123]
[1776564676220,41.38,75624.03,0.0,-0.93637,5e-05,7.39229]
[1776564681617,41.38,75621.54,0.0,-0.9365,5e-05,7.38049]
[1776564690322,41.38,75621.26,0.0,-0.93651,5e-05,7.37916]
[1776564695354,41.38,75622.43,0.0,-0.93648,5e-05,7.3808]
[1776564700390,41.38,75622.43,0.0,-0.93648,5e-05,7.38083]
[1776564701399,41.38,75615.49,0.0,-0.93683,5e-05,7.34833]
[1776564702405,41.38,75616.69,0.0,-0.93677,5e-05,7.35401]
[1776564709455,41.38,75622.67,0.0,-0.93647,5e-05,7.38233]
[1776564712475,41.38,75622.94,0.0,-0.93645,5e-05,7.38365]
[1776564717510,41.38,75626.51,0.0,-0.93627,5e-05,7.40047]
[1776564722545,41.38,75631.15,0.0,-0.93603,5e-05,7.42219]
[1776564727581,41.38,75634.15,0.0,-0.93588,5e-05,7.43622]
[1776564732617,41.38,75632.08,0.0,-0.93599,5e-05,7.42649]
[1776564737650,41.38,75631.26,0.0,-0.93603,5e-05,7.42269]
[1776564742685,41.38,75630.58,0.0,-0.93606,5e-05,7.41959]
[1776564747721,41.38,75629.61,0.0,-0.93611,5e-05,7.41516]
[1776564759807,41.38,75629.23,0.0,-0.93615,5e-05,7.40991]
[1776564765850,41.38,75627.68,0.0,-0.93623,5e-05,7.40291]
[1776564770884,41.38,75632.73,0.0,-0.93597,5e-05,7.42691]
[1776564777933,41.38,75634.79,0.0,-0.93586,5e-05,7.43684]
[1776564782969,41.38,75634.57,0.0,-0.93587,5e-05,7.43599]
[1776564792389,41.38,75633.94,0.0,-0.9359,5e-05,7.43346]
[1776564802459,41.38,75631.54,0.0,-0.93602,5e-05,7.42264]
[1776564811164,41.38,75629.44,0.0,-0.93618,5e-05,7.40639]
[1776564818214,41.37,75628.55,0.0,-0.93625,5e-05,7.4]
[1776564825263,41.37,75628.05,0.0,-0.9363,5e-05,7.39545]
[1776564830299,41.36,75627.62,0.0,-0.93634,5e-05,7.39183]
[1776564836340,41.36,75627.17,0.0,-0.93638,5e-05,7.38777]
[1776564841376,41.35,75626.82,0.0,-0.93642,5e-05,7.38451]
[1776564847419,41.35,75626.38,0.0,-0.93647,5e-05,7.3802]
[1776564852811,41.35,75626.25,0.0,-0.93649,5e-05,7.37799]
[1776564862880,41.34,75626.09,0.0,-0.93653,5e-05,7.3741]
[1776564868564,41.33,75626.14,0.0,-0.93655,5e-05,7.3725]
[1776564873599,41.33,75626.06,0.0,-0.9366,5e-05,7.36677]
[1776564879641,41.33,75626.56,0.0,-0.9366,5e-05,7.36736]
[1776564884681,41.32,75643.37,0.0,-0.93575,5e-05,7.44502]
[1776564885685,41.32,75648.19,0.0,-0.93551,5e-05,7.46774]
[1776564886696,41.32,75647.61,0.0,-0.93554,5e-05,7.46491]
[1776564891726,41.32,75648.01,0.0,-0.93552,5e-05,7.46634]
[1776564900790,41.32,75649.87,0.0,-0.93544,5e-05,7.47426]
[1776564902807,41.32,75654.91,0.0,-0.93518,5e-05,7.49793]
[1776564904818,41.32,75662.66,0.0,-0.93478,5e-05,7.53443]
[1776564905825,41.32,75663.49,0.0,-0.93474,5e-05,7.53819]
[1776564908845,41.32,75669.51,0.0,-0.93443,5e-05,7.56623]
[1776564913880,41.31,75676.56,0.0,-0.93408,5e-05,7.59876]
[1776564918915,41.31,75679.14,0.0,-0.93396,5e-05,7.60991]
[1776564923951,41.31,75684.28,0.0,-0.9337,5e-05,7.63334]
[1776564929993,41.31,75686.3,0.0,-0.93361,5e-05,7.64162]
[1776564935033,41.3,75684.32,0.0,-0.93376,5e-05,7.62716]
[1776564936040,41.3,75692.3,0.0,-0.93334,5e-05,7.66523]
[1776564937048,41.3,75694.19,0.0,-0.93324,5e-05,7.67406]
[1776564942082,41.3,75695.97,0.0,-0.93316,5e-05,7.6813]
[1776564943447,41.3,75688.77,0.0,-0.93354,5e-05,7.64647]
[1776564947118,41.29,75685.02,0.0,-0.93376,5e-05,7.62718]
[1776564952152,41.29,75680.56,0.0,-0.93401,5e-05,7.60432]
[1776564957191,41.29,75681.9,0.0,-0.93395,5e-05,7.60957]
[1776564959201,41.29,75676.58,0.0,-0.93423,5e-05,7.5837]
[1776564961216,41.29,75675.61,0.0,-0.93429,5e-05,7.57869]
[1776564965244,41.28,75669.88,0.0,-0.9346,5e-05,7.55063]
[1776564968265,41.28,75661.46,0.0,-0.93505,5e-05,7.5093]
[1776564970279,41.28,75660.73,0.0,-0.93509,5e-05,7.50507]
[1776564973657,41.28,75645.79,0.0,-0.93588,5e-05,7.43289]
[1776564975317,41.28,75645.87,0.0,-0.93588,5e-05,7.433]
[1776564980353,41.27,75646.31,0.0,-0.93587,5e-05,7.43374]
[1776564986395,41.27,75647.37,0.0,-0.93583,5e-05,7.43712]
[1776564993799,41.26,75648.92,0.0,-0.93581,5e-05,7.43843]
[1776565001500,41.26,75648.92,0.0,-0.93583,5e-05,7.43664]
[1776565009557,41.26,75649.36,0.0,-0.93583,5e-05,7.43676]
[1776565022644,41.25,75650.27,0.0,-0.93582,5e-05,7.4377]
[1776565030705,41.24,75651.69,0.0,-0.93577,5e-05,7.4425]
[1776565036747,41.24,75652.83,0.0,-0.93572,5e-05,7.44646]
[1776565042789,41.24,75655.84,0.0,-0.93559,5e-05,7.45916]
[1776565047822,41.23,75655.73,0.0,-0.93561,5e-05,7.45734]
[1776565053868,41.23,75655.67,0.0,-0.93566,5e-05,7.45163]
[1776565058901,41.23,75657.05,0.0,-0.9356,5e-05,7.4569]
[1776565064943,41.22,75658.0,0.0,-0.93557,5e-05,7.4598]
[1776565069978,41.22,75657.55,0.0,-0.93561,5e-05,7.45635]
[1776565078037,41.22,75660.66,0.0,-0.93545,5e-05,7.47068]
[1776565082063,41.22,75669.26,0.0,-0.93501,5e-05,7.51112]
[1776565087097,41.22,75669.58,0.0,-0.935,5e-05,7.5122]
[1776565089111,41.22,75674.84,0.0,-0.93473,5e-05,7.53705]
[1776565092135,41.22,75682.12,0.0,-0.93435,5e-05,7.57144]
[1776565094146,41.21,75687.39,0.0,-0.93408,5e-05,7.59633]
[1776565100190,41.21,75686.08,0.0,-0.93416,5e-05,7.58895]
[1776565105226,41.21,75683.81,0.0,-0.93429,5e-05,7.57716]
[1776565110260,41.21,75680.69,0.0,-0.93446,5e-05,7.5613]
[1776565116304,41.2,75679.56,0.0,-0.93456,5e-05,7.55086]
[1776565121340,41.2,75677.92,0.0,-0.93466,5e-05,7.5421]
[1776565122347,41.2,75665.06,0.0,-0.93533,5e-05,7.48072]
[1776565123356,41.2,75656.68,0.0,-0.93577,5e-05,7.44065]
[1776565124715,41.2,75662.66,0.0,-0.93546,5e-05,7.4687]
[1776565128391,41.2,75664.67,0.0,-0.93537,5e-05,7.47695]
[1776565134792,41.19,75663.54,0.0,-0.93545,5e-05,7.46998]
[1776565141481,41.19,75664.33,0.0,-0.93541,5e-05,7.47317]
[1776565147521,41.19,75670.07,0.0,-0.93513,5e-05,7.49898]
[1776565154932,41.18,75679.06,0.0,-0.93469,5e-05,7.53929]
[1776565161619,41.18,75682.85,0.0,-0.9345,5e-05,7.55661]
[1776565166654,41.18,75685.62,0.0,-0.93437,5e-05,7.56919]
[1776565171688,41.18,75678.06,0.0,-0.9348,5e-05,7.52854]
[1776565172704,41.18,75674.38,0.0,-0.93499,5e-05,7.51072]
[1776565177734,41.17,75670.87,0.0,-0.93519,5e-05,7.49281]
[1776565185142,41.17,75669.37,0.0,-0.93528,5e-05,7.48428]
[1776565191835,41.17,75665.22,0.0,-0.93551,5e-05,7.46385]
[1776565196870,41.17,75668.14,0.0,-0.93536,5e-05,7.47755]
[1776565200899,41.17,75675.85,0.0,-0.93496,5e-05,7.51404]
[1776565202912,41.17,75679.18,0.0,-0.93479,5e-05,7.52972]
[1776565208955,41.17,75681.36,0.0,-0.93468,5e-05,7.53933]
[1776565214999,41.16,75679.68,0.0,-0.93478,5e-05,7.5305]
[1776565220045,41.16,75678.77,0.0,-0.93483,5e-05,7.52551]
[1776565225070,41.16,75680.27,0.0,-0.93476,5e-05,7.53195]
[1776565230104,41.16,75679.14,0.0,-0.93483,5e-05,7.52581]
[1776565236146,41.16,75680.76,0.0,-0.93479,5e-05,7.5287]
[1776565241180,41.16,75681.58,0.0,-0.93475,5e-05,7.53172]
[1776565246216,41.15,75680.25,0.0,-0.93483,5e-05,7.52446]
[1776565251250,41.15,75676.3,0.0,-0.93505,5e-05,7.50475]
[1776565256286,41.15,75674.86,0.0,-0.93513,5e-05,7.49713]
[1776565259307,41.15,75687.62,0.0,-0.93447,5e-05,7.55754]
[1776565260316,41.15,75685.97,0.0,-0.93456,5e-05,7.5494]
[1776565263338,41.15,75681.92,0.0,-0.93478,5e-05,7.52942]
[1776565269377,41.14,75684.7,0.0,-0.93465,5e-05,7.54164]
[1776565272397,41.14,75692.24,0.0,-0.93426,5e-05,7.57717]
[1776565277432,41.14,75695.5,0.0,-0.9341,5e-05,7.59173]
[1776565282468,41.14,75697.72,0.0,-0.93399,5e-05,7.60134]
[1776565287503,41.14,75701.15,0.0,-0.93382,5e-05,7.61676]
[1776565292540,41.13,75701.46,0.0,-0.93385,5e-05,7.61329]
[1776565297573,41.13,75697.99,0.0,-0.93404,5e-05,7.59572]
[1776565302608,41.13,75697.21,0.0,-0.93409,5e-05,7.59124]
[1776565307643,41.13,75698.87,0.0,-0.93401,5e-05,7.59852]
[1776565312681,41.13,75695.49,0.0,-0.9342,5e-05,7.58172]
[1776565317715,41.12,75696.2,0.0,-0.93417,5e-05,7.58462]
[1776565321745,41.12,75690.53,0.0,-0.93447,5e-05,7.55708]
[1776565326779,41.12,75687.3,0.0,-0.93464,5e-05,7.54125]
[1776565331815,41.12,75688.49,0.0,-0.93458,5e-05,7.5466]
[1776565336849,41.12,75685.57,0.0,-0.93474,5e-05,7.53235]
[1776565341886,41.12,75678.83,0.0,-0.9351,5e-05,7.49942]
[1776565344906,41.12,75673.64,0.0,-0.93538,5e-05,7.47384]
[1776565349941,41.11,75669.12,0.0,-0.93563,5e-05,7.45098]
[1776565356342,41.11,75664.47,0.0,-0.93591,5e-05,7.42416]
[1776565360018,41.11,75670.35,0.0,-0.9356,5e-05,7.45225]
[1776565361022,41.11,75672.12,0.0,-0.93551,5e-05,7.46075]
[1776565366412,41.11,75673.94,0.0,-0.93541,5e-05,7.46943]
[1776565369078,41.11,75674.1,0.0,-0.93541,5e-05,7.47013]
[1776565376482,41.11,75671.49,0.0,-0.93554,5e-05,7.45751]
[1776565383176,41.11,75666.65,0.0,-0.9358,5e-05,7.43436]
[1776565388211,41.11,75662.66,0.0,-0.936,5e-05,7.41543]
[1776565393250,41.11,75661.57,0.0,-0.93606,5e-05,7.41031]
[1776565398284,41.11,75658.07,0.0,-0.93624,5e-05,7.39378]
[1776565399290,41.11,75648.28,0.0,-0.93674,5e-05,7.34738]
[1776565400297,41.11,75647.84,0.0,-0.93676,5e-05,7.34518]
[1776565405332,41.11,75648.85,0.0,-0.93672,5e-05,7.34932]
[1776565410366,41.11,75648.09,0.0,-0.93676,5e-05,7.34521]
[1776565416408,41.11,75648.45,0.0,-0.93678,5e-05,7.34243]
[1776565422451,41.11,75648.23,0.0,-0.9368,5e-05,7.34086]
[1776565427490,41.11,75643.59,0.0,-0.93704,5e-05,7.3186]
[1776565431530,41.1,75638.17,0.0,-0.93732,5e-05,7.29295]
[1776565432524,41.1,75619.86,0.0,-0.93824,5e-05,7.20728]
[1776565433534,41.1,75619.15,0.0,-0.93828,5e-05,7.20406]
[1776565437558,41.11,75606.78,0.0,-0.93889,5e-05,7.14698]
[1776565438567,41.11,75603.09,0.0,-0.93907,5e-05,7.13007]
[1776565442594,41.11,75599.51,0.0,-0.93924,5e-05,7.1144]
[1776565447640,41.11,75599.76,0.0,-0.93921,5e-05,7.11675]
[1776565449645,41.11,75591.22,0.0,-0.93963,5e-05,7.07777]
[1776565450651,41.11,75590.06,0.0,-0.93968,5e-05,7.07272]
[1776565455687,41.12,75588.21,0.0,-0.93976,5e-05,7.06567]
[1776565460722,41.12,75586.8,0.0,-0.93981,5e-05,7.06075]
[1776565465758,41.12,75583.31,0.0,-0.93996,5e-05,7.04633]
[1776565470794,41.13,75571.72,0.0,-0.94051,5e-05,6.99479]
[1776565471801,41.13,75558.83,0.0,-0.94116,5e-05,6.93255]
[1776565472808,41.13,75558.5,0.0,-0.94117,5e-05,6.93154]
[1776565477843,41.14,75560.6,0.0,-0.94104,5e-05,6.94353]
[1776565479857,41.14,75548.98,0.0,-0.94159,5e-05,6.89217]
[1776565480864,41.14,75542.75,0.0,-0.94189,5e-05,6.86394]
[1776565481870,41.14,75542.83,0.0,-0.94188,5e-05,6.8649]
[1776565487269,41.15,75506.36,0.0,-0.94356,5e-05,6.70457]
[1776565487916,41.15,75506.36,0.0,-0.94355,5e-05,6.70541]
[1776565488925,41.15,75494.9,0.0,-0.94408,5e-05,6.65438]
[1776565490962,41.16,75495.66,0.0,-0.94403,5e-05,6.65938]
[1776565491946,41.16,75495.84,0.0,-0.94401,5e-05,6.66157]
[1776565493965,41.16,75492.66,0.0,-0.94415,5e-05,6.64807]
[1776565494968,41.16,75495.23,0.0,-0.94402,5e-05,6.66006]
[1776565495974,41.16,75498.29,0.0,-0.94388,5e-05,6.67417]
[1776565497338,41.17,75498.16,0.0,-0.94384,5e-05,6.67785]
[1776565498997,41.18,75500.23,0.0,-0.94371,5e-05,6.69036]
[1776565500005,41.19,75498.17,0.0,-0.94377,5e-05,6.68381]
[1776565502018,41.2,75495.95,0.0,-0.94382,5e-05,6.67954]
[1776565503049,41.2,75490.52,0.0,-0.94407,5e-05,6.65541]
[1776565506053,41.21,75486.36,0.0,-0.94422,5e-05,6.64085]
[1776565507408,41.21,75487.33,0.0,-0.94416,5e-05,6.64625]
[1776565510082,41.21,75490.6,0.0,-0.94402,5e-05,6.66045]
[1776565511089,41.21,75451.31,0.0,-0.9458,5e-05,6.48837]
[1776565512097,41.22,75438.13,0.0,-0.94637,4e-05,6.43322]
[1776565513101,41.22,75439.63,0.0,-0.94629,4e-05,6.44149]
[1776565516124,41.23,75437.98,0.0,-0.94632,4e-05,6.43849]
[1776565517480,41.24,75444.11,0.0,-0.94604,5e-05,6.46582]
[1776565518140,41.24,75444.11,0.0,-0.94604,5e-05,6.4657]
[1776565520152,41.23,75446.56,0.0,-0.94594,5e-05,6.47492]
[1776565522167,41.22,75446.92,0.0,-0.94596,5e-05,6.47373]
[1776565523173,41.22,75444.78,0.0,-0.94607,5e-05,6.46255]
[1776565525188,41.21,75449.39,0.0,-0.94591,5e-05,6.47848]
[1776565526195,41.2,75450.29,0.0,-0.9459,5e-05,6.47968]
[1776565527551,41.19,75453.73,0.0,-0.94581,5e-05,6.48854]
[1776565529218,41.18,75454.5,0.0,-0.94581,5e-05,6.48836]
[1776565530228,41.17,75463.36,0.0,-0.94544,5e-05,6.52347]
[1776565531230,41.16,75481.32,0.0,-0.9447,5e-05,6.5943]
[1776565532237,41.15,75486.33,0.0,-0.94453,5e-05,6.61071]
[1776565533244,41.13,75486.75,0.0,-0.94457,5e-05,6.60656]
[1776565536269,41.09,75485.89,0.0,-0.9448,5e-05,6.58482]
[1776565537620,41.06,75471.98,0.0,-0.94555,5e-05,6.51283]
[1776565543318,41.0,75474.0,0.0,-0.94572,5e-05,6.49729]
[1776565545331,40.98,75467.8,0.0,-0.9461,5e-05,6.46035]
[1776565550366,40.93,75455.68,0.0,-0.9469,4e-05,6.3841]
[1776565551374,40.92,75455.39,0.0,-0.94695,4e-05,6.37895]
[1776565555402,40.88,75455.51,0.0,-0.94711,4e-05,6.3637]
[1776565559429,40.84,75453.43,0.0,-0.94737,4e-05,6.33858]
[1776565563458,40.8,75460.01,0.0,-0.94724,4e-05,6.35194]
[1776565564467,40.78,75469.04,0.0,-0.94693,4e-05,6.38196]
[1776565567487,40.74,75479.77,0.0,-0.94661,5e-05,6.41347]
[1776565568492,40.74,75487.0,0.0,-0.94628,5e-05,6.44523]
[1776565569499,40.71,75490.32,0.0,-0.94626,5e-05,6.44794]
[1776565574536,40.65,75493.86,0.0,-0.9464,5e-05,6.43455]
[1776565576548,40.62,75504.07,0.0,-0.94606,5e-05,6.46775]
[1776565578566,40.6,75515.26,0.0,-0.94561,5e-05,6.51125]
[1776565579570,40.59,75516.29,0.0,-0.94563,5e-05,6.50914]
[1776565584604,40.5,75515.73,0.0,-0.94606,5e-05,6.46909]
[1776565589640,40.43,75519.33,0.0,-0.94619,5e-05,6.45688]
[1776565594674,40.37,75521.5,0.0,-0.94639,5e-05,6.43696]
[1776565595681,40.36,75526.84,0.0,-0.9462,5e-05,6.45522]
[1776565600716,40.29,75525.92,0.0,-0.94652,5e-05,6.42501]
[1776565601724,40.29,75519.81,0.0,-0.94684,5e-05,6.39401]
[1776565603737,40.27,75519.74,0.0,-0.94691,5e-05,6.38719]
[1776565604746,40.26,75515.95,0.0,-0.94711,5e-05,6.36796]
[1776565605751,40.26,75516.11,0.0,-0.94712,5e-05,6.36675]
[1776565611796,40.23,75514.93,0.0,-0.9473,5e-05,6.34935]
[1776565613810,40.22,75518.54,0.0,-0.94719,5e-05,6.36046]
[1776565614817,40.21,75519.62,0.0,-0.94716,5e-05,6.36322]
[1776565618846,40.19,75519.53,0.0,-0.94725,5e-05,6.35422]
[1776565623885,40.17,75515.97,0.0,-0.94753,5e-05,6.3276]
[1776565628920,40.14,75516.06,0.0,-0.94764,5e-05,6.3169]
[1776565633957,40.12,75515.07,0.0,-0.9478,5e-05,6.30141]
[1776565638992,40.09,75514.6,0.0,-0.94794,4e-05,6.28852]
[1776565639999,40.09,75505.32,0.0,-0.94837,4e-05,6.2463]
[1776565646041,40.07,75506.83,0.0,-0.94839,4e-05,6.24423]
[1776565651076,40.06,75508.49,0.0,-0.94836,4e-05,6.24679]
[1776565656111,40.07,75510.66,0.0,-0.94823,4e-05,6.25868]
[1776565663160,40.07,75514.41,0.0,-0.94806,4e-05,6.276]
[1776565667188,40.07,75519.73,0.0,-0.94783,5e-05,6.29847]
[1776565672226,40.06,75519.91,0.0,-0.94784,5e-05,6.29742]
[1776565677262,40.06,75521.5,0.0,-0.9478,5e-05,6.30153]
[1776565680282,40.05,75516.23,0.0,-0.94805,4e-05,6.27699]
[1776565685317,40.05,75518.27,0.0,-0.94796,5e-05,6.28514]
[1776565690352,40.03,75518.74,0.0,-0.94806,4e-05,6.27591]
[1776565692369,40.02,75518.36,0.0,-0.9481,4e-05,6.27227]
[1776565693377,40.02,75514.8,0.0,-0.94825,4e-05,6.25705]
[1776565695388,40.03,75505.49,0.0,-0.94865,4e-05,6.21844]
[1776565696398,40.03,75504.68,0.0,-0.94866,4e-05,6.21705]
[1776565697402,40.04,75504.31,0.0,-0.94865,4e-05,6.21812]
[1776565698749,40.04,75481.31,0.0,-0.94966,4e-05,6.1183]
[1776565699419,40.05,75481.61,0.0,-0.94961,4e-05,6.12373]
[1776565700426,40.06,75465.73,0.0,-0.95024,4e-05,6.06126]
[1776565701437,40.08,75468.51,0.0,-0.95004,4e-05,6.08039]
[1776565702441,40.1,75477.21,0.0,-0.94958,4e-05,6.12561]
[1776565703452,40.12,75478.38,0.0,-0.94946,4e-05,6.13755]
[1776565705462,40.15,75483.51,0.0,-0.94909,4e-05,6.174]
[1776565707478,40.18,75481.96,0.0,-0.94901,4e-05,6.18183]
[1776565708818,40.2,75481.62,0.0,-0.94894,4e-05,6.18801]
[1776565709490,40.22,75481.62,0.0,-0.94886,4e-05,6.19589]
[1776565711506,40.26,75477.73,0.0,-0.94889,4e-05,6.19182]
[1776565712513,40.28,75472.76,0.0,-0.94902,4e-05,6.17884]
[1776565713519,40.3,75472.21,0.0,-0.94895,4e-05,6.18557]
[1776565715537,40.35,75472.32,0.0,-0.94875,4e-05,6.2049]
[1776565717550,40.39,75471.07,0.0,-0.94861,4e-05,6.2181]
[1776565719563,40.44,75471.39,0.0,-0.9484,4e-05,6.23877]
[1776565721578,40.49,75473.05,0.0,-0.94812,4e-05,6.26554]
[1776565723590,40.53,75483.34,0.0,-0.94746,4e-05,6.32938]
[1776565727618,40.62,75482.27,0.0,-0.94713,4e-05,6.36063]
[1776565729632,40.66,75481.98,0.0,-0.94696,5e-05,6.3775]
[1776565732654,40.72,75481.77,0.0,-0.94668,5e-05,6.40344]
[1776565734666,40.77,75481.22,0.0,-0.94652,5e-05,6.41875]
[1776565738777,40.85,75493.54,0.0,-0.94559,5e-05,6.50816]
[1776565739713,40.87,75493.54,0.0,-0.94551,5e-05,6.51609]
[1776565742736,40.93,75492.27,0.0,-0.94532,5e-05,6.53396]
[1776565746762,41.0,75489.93,0.0,-0.94509,5e-05,6.55487]
[1776565752805,41.11,75489.71,0.0,-0.94463,5e-05,6.59881]
[1776565759169,41.23,75490.87,0.0,-0.94406,5e-05,6.65237]
[1776565764893,41.32,75490.89,0.0,-0.94365,5e-05,6.69043]
[1776565769929,41.36,75492.15,0.0,-0.94339,5e-05,6.71499]
[1776565774965,41.41,75488.32,0.0,-0.9434,5e-05,6.71252]
[1776565779999,41.44,75486.17,0.0,-0.94336,5e-05,6.71606]
[1776565783020,41.47,75480.31,0.0,-0.9435,5e-05,6.70225]
[1776565785035,41.5,75474.92,0.0,-0.94362,5e-05,6.69051]
[1776565790069,41.54,75475.27,0.0,-0.94341,5e-05,6.71061]
[1776565794098,41.55,75482.06,0.0,-0.94307,5e-05,6.7429]
[1776565799449,41.55,75487.32,0.0,-0.9428,5e-05,6.76875]
[1776565806182,41.59,75488.57,0.0,-0.94257,5e-05,6.79004]
[1776565807189,41.59,75482.93,0.0,-0.94283,5e-05,6.76542]
[1776565809519,41.61,75469.19,0.0,-0.9434,5e-05,6.71057]
[1776565812225,41.64,75463.49,0.0,-0.94354,5e-05,6.69753]
[1776565817262,41.67,75465.17,0.0,-0.94332,5e-05,6.71792]
[1776565821288,41.67,75457.42,0.0,-0.94366,5e-05,6.68604]
[1776565824310,41.72,75449.22,0.0,-0.94383,5e-05,6.66887]
[1776565826323,41.74,75460.62,0.0,-0.94323,5e-05,6.72595]
[1776565828337,41.74,75468.39,0.0,-0.94286,5e-05,6.76133]
[1776565831359,41.76,75482.69,0.0,-0.94211,5e-05,6.83107]
[1776565836395,41.77,75482.27,0.0,-0.94211,5e-05,6.83116]
[1776565841429,41.8,75480.97,0.0,-0.942,5e-05,6.84106]
[1776565844451,41.83,75474.97,0.0,-0.94216,5e-05,6.82565]
[1776565849802,41.88,75473.89,0.0,-0.94201,5e-05,6.83995]
[1776565854520,41.89,75469.19,0.0,-0.94217,5e-05,6.82411]
[1776565859872,41.9,75467.14,0.0,-0.94225,5e-05,6.81704]
[1776565864594,41.9,75474.48,0.0,-0.94188,5e-05,6.85167]
[1776565865602,41.9,75475.14,0.0,-0.94185,5e-05,6.85496]
[1776565870633,41.93,75479.37,0.0,-0.94154,5e-05,6.88415]
[1776565876678,41.94,75478.47,0.0,-0.94153,5e-05,6.88481]
[1776565881711,41.94,75479.64,0.0,-0.94146,5e-05,6.89158]
[1776565886746,41.95,75481.0,0.0,-0.94138,5e-05,6.89914]
[1776565891785,41.95,75479.53,0.0,-0.94143,5e-05,6.89287]
[1776565893795,41.96,75472.75,0.0,-0.94174,5e-05,6.86332]
[1776565900847,41.96,75475.22,0.0,-0.9416,5e-05,6.87673]
[1776565906886,41.97,75481.02,0.0,-0.9413,5e-05,6.90462]
[1776565911921,41.97,75478.73,0.0,-0.9414,5e-05,6.89602]
[1776565916957,41.98,75479.54,0.0,-0.94134,5e-05,6.90127]
[1776565917963,41.98,75468.1,0.0,-0.94187,5e-05,6.85071]
[1776565918970,41.98,75466.62,0.0,-0.94194,5e-05,6.84455]
[1776565924012,41.98,75478.87,0.0,-0.94134,5e-05,6.90102]
[1776565925013,41.98,75480.28,0.0,-0.94127,5e-05,6.90763]
[1776565930049,41.99,75482.06,0.0,-0.94117,5e-05,6.91711]
[1776565936089,41.99,75482.32,0.0,-0.94114,5e-05,6.92034]
[1776565942131,41.99,75481.21,0.0,-0.94117,5e-05,6.91686]
[1776565943138,42.0,75491.2,0.0,-0.94069,5e-05,6.96204]
[1776565944145,42.0,75499.92,0.0,-0.94027,5e-05,7.00133]
[1776565949191,42.0,75504.27,0.0,-0.94006,5e-05,7.02165]
[1776565950536,42.0,75518.25,0.0,-0.93938,5e-05,7.08482]
[1776565952207,42.0,75526.81,0.0,-0.93899,5e-05,7.11984]
[1776565953234,42.0,75529.17,0.0,-0.93888,5e-05,7.13047]
[1776565955240,42.0,75537.11,0.0,-0.93849,5e-05,7.16653]
[1776565956253,42.0,75543.52,0.0,-0.93818,5e-05,7.19558]
[1776565961283,42.0,75542.09,0.0,-0.93826,5e-05,7.18853]
[1776565966319,41.99,75538.25,0.0,-0.93845,5e-05,7.17019]
[1776565971353,41.99,75534.44,0.0,-0.93866,5e-05,7.15142]
[1776565973369,41.99,75525.59,0.0,-0.93909,5e-05,7.1113]
[1776565978403,41.99,75528.17,0.0,-0.93896,5e-05,7.12317]
[1776565984453,41.99,75527.4,0.0,-0.93899,5e-05,7.11985]
[1776565985451,41.99,75519.95,0.0,-0.93936,5e-05,7.08616]
[1776565990816,41.99,75521.86,0.0,-0.93926,5e-05,7.0952]
[1776565996531,41.99,75522.54,0.0,-0.93922,5e-05,7.0987]
[1776565998543,42.0,75513.36,0.0,-0.93966,5e-05,7.0574]
[1776566007606,42.0,75515.18,0.0,-0.93956,5e-05,7.0666]
[1776566012640,42.0,75512.05,0.0,-0.93974,5e-05,7.04921]
[1776566017676,42.0,75510.3,0.0,-0.93982,5e-05,7.042]
[1776566022711,42.0,75509.6,0.0,-0.93984,5e-05,7.03959]
[1776566023717,42.0,75499.3,0.0,-0.94033,5e-05,6.99347]
[1776566026743,42.0,75491.87,0.0,-0.94068,5e-05,6.96094]
[1776566031098,42.01,75500.57,0.0,-0.94025,5e-05,7.00103]
[1776566032781,42.01,75501.1,0.0,-0.94022,5e-05,7.00385]
[1776566037816,42.01,75504.06,0.0,-0.94007,5e-05,7.01812]
[1776566038823,42.01,75497.08,0.0,-0.9404,5e-05,6.98694]
[1776566039829,42.01,75494.39,0.0,-0.94053,5e-05,6.9751]
[1776566044864,42.01,75493.9,0.0,-0.94054,5e-05,6.97415]
[1776566049899,42.02,75491.0,0.0,-0.94066,5e-05,6.96246]
[1776566057955,42.02,75495.21,0.0,-0.94044,5e-05,6.98333]
[1776566059970,42.02,75500.26,0.0,-0.94019,5e-05,7.00648]
[1776566061983,42.02,75505.04,0.0,-0.93996,5e-05,7.02839]
[1776566067020,42.03,75501.19,0.0,-0.94013,5e-05,7.012]
[1776566070041,42.03,75494.41,0.0,-0.94045,5e-05,6.9822]
[1776566071048,42.03,75488.1,0.0,-0.94078,5e-05,6.95041]
[1776566072055,42.03,75488.42,0.0,-0.94076,5e-05,6.95215]
[1776566077090,42.03,75489.25,0.0,-0.9407,5e-05,6.95738]
[1776566082130,42.04,75493.67,0.0,-0.94048,5e-05,6.97859]
[1776566088168,42.04,75497.11,0.0,-0.9403,5e-05,6.99551]
[1776566093208,42.04,75492.2,0.0,-0.94052,5e-05,6.97473]
[1776566094210,42.04,75487.4,0.0,-0.94074,5e-05,6.95353]
[1776566096225,42.05,75484.44,0.0,-0.94088,5e-05,6.94095]
[1776566099246,42.05,75501.58,0.0,-0.94005,5e-05,7.01875]
[1776566100253,42.05,75501.45,0.0,-0.94005,5e-05,7.01836]
[1776566105288,42.05,75505.21,0.0,-0.93986,5e-05,7.03632]
[1776566106296,42.05,75503.63,0.0,-0.93994,5e-05,7.02938]
[1776566111671,42.05,75498.46,0.0,-0.94017,5e-05,7.00727]
[1776566116365,42.06,75500.09,0.0,-0.94008,5e-05,7.01539]
[1776566121740,42.06,75497.27,0.0,-0.94021,5e-05,7.00394]
[1776566128450,42.06,75497.12,0.0,-0.9402,5e-05,7.0047]
[1776566133484,42.07,75496.65,0.0,-0.94024,5e-05,6.99981]
[1776566138520,42.07,75497.38,0.0,-0.94019,5e-05,7.00392]
[1776566143596,42.07,75498.04,0.0,-0.94015,5e-05,7.00812]
[1776566148628,42.07,75498.24,0.0,-0.94013,5e-05,7.01007]
[1776566153666,42.08,75498.47,0.0,-0.94011,5e-05,7.01215]
[1776566156685,42.08,75487.7,0.0,-0.94061,5e-05,6.96469]
[1776566159706,42.08,75481.72,0.0,-0.94089,5e-05,6.93888]
[1776566164741,42.08,75485.46,0.0,-0.94069,5e-05,6.95713]
[1776566167762,42.09,75499.06,0.0,-0.94003,5e-05,7.01878]
[1776566172798,42.09,75500.9,0.0,-0.93994,5e-05,7.02786]
[1776566178840,42.09,75500.68,0.0,-0.93994,5e-05,7.02785]
[1776566180853,42.09,75495.53,0.0,-0.94018,5e-05,7.0051]
[1776566183873,42.09,75500.55,0.0,-0.93993,5e-05,7.02815]
[1776566188910,42.09,75504.05,0.0,-0.93976,5e-05,7.04465]
[1776566193953,42.1,75503.23,0.0,-0.93982,5e-05,7.0379]
[1776566198984,42.1,75502.83,0.0,-0.93983,5e-05,7.03694]
[1776566204016,42.1,75502.48,0.0,-0.93984,5e-05,7.03621]
[1776566209049,42.1,75498.03,0.0,-0.94004,5e-05,7.0171]
[1776566214087,42.1,75495.72,0.0,-0.94014,5e-05,7.00782]
[1776566219121,42.11,75495.92,0.0,-0.94012,5e-05,7.00977]
[1776566224155,42.11,75497.7,0.0,-0.94002,5e-05,7.01869]
[1776566229190,42.11,75497.42,0.0,-0.94003,5e-05,7.01825]
[1776566234225,42.11,75495.78,0.0,-0.9401,5e-05,7.01169]
[1776566240268,42.12,75493.68,0.0,-0.94019,5e-05,7.00326]
[1776566245305,42.12,75489.95,0.0,-0.94036,5e-05,6.98738]
[1776566250340,42.12,75488.73,0.0,-0.9404,5e-05,6.9828]
[1776566256382,42.12,75486.72,0.0,-0.94052,5e-05,6.97112]
[1776566260413,42.12,75480.03,0.0,-0.94083,5e-05,6.94198]
[1776566262424,42.13,75477.47,0.0,-0.94094,5e-05,6.93102]
[1776566267460,42.13,75478.53,0.0,-0.94088,5e-05,6.93691]
[1776566272803,42.13,75480.57,0.0,-0.94077,5e-05,6.94731]
[1776566278536,42.13,75481.97,0.0,-0.94069,5e-05,6.95476]
[1776566282874,42.14,75492.14,0.0,-0.9402,5e-05,7.00095]
[1776566288606,42.14,75492.14,0.0,-0.94019,5e-05,7.00168]
[1776566295656,42.14,75490.87,0.0,-0.94024,5e-05,6.9969]
[1776566300691,42.14,75488.86,0.0,-0.94033,5e-05,6.98859]
[1776566305732,42.14,75488.26,0.0,-0.94035,5e-05,6.98661]
[1776566310761,42.14,75488.15,0.0,-0.94035,5e-05,6.98682]
[1776566313092,42.15,75499.43,0.0,-0.93983,5e-05,7.0339]
[1776566313788,42.15,75499.43,0.0,-0.93983,5e-05,7.03397]
[1776566314789,42.15,75507.7,0.0,-0.93943,5e-05,7.07121]
[1776566320830,42.15,75509.91,0.0,-0.93933,5e-05,7.08132]
[1776566325877,42.15,75515.12,0.0,-0.93907,5e-05,7.10494]
[1776566326873,42.15,75518.92,0.0,-0.93889,5e-05,7.12209]
[1776566327879,42.15,75524.64,0.0,-0.93861,5e-05,7.14793]
[1776566329893,42.15,75531.13,0.0,-0.93829,5e-05,7.17716]
[1776566333276,42.14,75536.16,0.0,-0.93805,5e-05,7.19958]
[1776566338956,42.14,75534.47,0.0,-0.93815,5e-05,7.19108]
[1776566343347,42.14,75528.46,0.0,-0.93844,5e-05,7.1633]
[1776566349027,42.14,75532.64,0.0,-0.93825,5e-05,7.18167]
[1776566354063,42.14,75535.92,0.0,-0.93809,5e-05,7.19594]
[1776566360103,42.14,75536.51,0.0,-0.93807,5e-05,7.1979]
[1776566365139,42.14,75538.09,0.0,-0.938,5e-05,7.20453]
[1776566370176,42.13,75540.13,0.0,-0.93791,5e-05,7.21328]
[1776566375207,42.13,75541.02,0.0,-0.9379,5e-05,7.21294]
[1776566380244,42.13,75542.61,0.0,-0.93783,5e-05,7.21967]
[1776566386285,42.13,75543.5,0.0,-0.93779,5e-05,7.22311]
[1776566391322,42.13,75544.33,0.0,-0.93775,5e-05,7.22638]
[1776566397363,42.13,75544.08,0.0,-0.93777,5e-05,7.22462]
[1776566402404,42.13,75551.94,0.0,-0.93739,5e-05,7.26006]
[1776566403411,42.13,75553.05,0.0,-0.93734,5e-05,7.26499]
[1776566407443,42.12,75560.26,0.0,-0.93698,5e-05,7.29739]
[1776566408445,42.12,75561.63,0.0,-0.93692,5e-05,7.30345]
[1776566413481,42.12,75562.5,0.0,-0.93689,5e-05,7.30622]
[1776566418515,42.12,75563.59,0.0,-0.93685,5e-05,7.30998]
[1776566424566,42.11,75564.15,0.0,-0.93684,5e-05,7.31107]
[1776566425564,42.11,75571.98,0.0,-0.93645,5e-05,7.34688]
[1776566426571,42.11,75575.01,0.0,-0.9363,5e-05,7.36056]
[1776566428586,42.11,75578.65,0.0,-0.93612,5e-05,7.37673]
[1776566433621,42.11,75583.43,0.0,-0.93593,5e-05,7.39325]
[1776566438656,42.1,75583.26,0.0,-0.93596,5e-05,7.39072]
[1776566440670,42.1,75578.46,0.0,-0.93621,5e-05,7.36791]
[1776566444050,42.1,75571.24,0.0,-0.93658,5e-05,7.33352]
[1776566445706,42.1,75572.33,0.0,-0.93653,5e-05,7.33831]
[1776566450742,42.1,75571.98,0.0,-0.93656,5e-05,7.33559]
[1776566455777,42.09,75578.68,0.0,-0.93624,5e-05,7.36516]
[1776566460812,42.09,75576.72,0.0,-0.93635,5e-05,7.35491]
[1776566465853,42.09,75577.17,0.0,-0.93634,5e-05,7.3559]
[1776566470882,42.08,75578.46,0.0,-0.93629,5e-05,7.36078]
[1776566475917,42.08,75580.93,0.0,-0.93618,5e-05,7.37111]
[1776566478939,42.08,75590.78,0.0,-0.93569,5e-05,7.41599]
[1776566479955,42.08,75597.55,0.0,-0.93535,5e-05,7.4471]
[1776566482971,42.08,75605.29,0.0,-0.93496,5e-05,7.48207]
[1776566488006,42.07,75605.72,0.0,-0.93496,5e-05,7.48215]
[1776566489010,42.07,75600.45,0.0,-0.93524,5e-05,7.45725]
[1776566494408,42.07,75601.04,0.0,-0.93526,5e-05,7.45439]
[1776566500088,42.06,75601.82,0.0,-0.93524,5e-05,7.45605]
[1776566505123,42.06,75606.1,0.0,-0.93504,5e-05,7.47428]
[1776566510160,42.05,75607.07,0.0,-0.93501,5e-05,7.47704]
[1776566515193,42.05,75607.56,0.0,-0.935,5e-05,7.47755]
[1776566520230,42.04,75608.7,0.0,-0.93497,5e-05,7.48105]
[1776566522243,42.04,75615.12,0.0,-0.93464,5e-05,7.51026]
[1776566524619,42.04,75626.8,0.0,-0.93405,5e-05,7.56407]
[1776566528288,42.04,75638.9,0.0,-0.93345,5e-05,7.61893]
[1776566529295,42.03,75643.97,0.0,-0.93319,5e-05,7.64224]
[1776566533326,42.03,75653.46,0.0,-0.93272,5e-05,7.68461]
[1776566534689,42.03,75669.81,0.0,-0.93187,5e-05,7.7616]
[1776566535360,42.02,75669.81,0.0,-0.93188,5e-05,7.76086]
[1776566536362,42.01,75671.14,0.0,-0.9319,5e-05,7.75919]
[1776566537370,41.99,75692.71,0.0,-0.93084,5e-05,7.85439]
[1776566538383,41.96,75690.44,0.0,-0.93107,5e-05,7.83415]
[1776566540393,41.92,75713.65,0.0,-0.93002,5e-05,7.92772]
[1776566541403,41.9,75714.72,0.0,-0.93008,5e-05,7.92247]
[1776566542406,41.9,75723.47,0.0,-0.92962,5e-05,7.96415]
[1776566543415,41.89,75727.46,0.0,-0.92941,5e-05,7.98278]
[1776566545428,41.87,75716.61,0.0,-0.93009,5e-05,7.92222]
[1776566546440,41.87,75707.84,0.0,-0.93057,5e-05,7.87923]
[1776566547441,41.87,75705.99,0.0,-0.93068,5e-05,7.86973]
[1776566549457,41.87,75700.84,0.0,-0.93097,5e-05,7.84381]
[1776566554489,41.86,75704.89,0.0,-0.93083,5e-05,7.85467]
[1776566558518,41.85,75713.25,0.0,-0.93043,5e-05,7.89093]
[1776566559525,41.85,75715.93,0.0,-0.9303,5e-05,7.9028]
[1776566561541,41.84,75705.88,0.0,-0.93086,5e-05,7.85216]
[1776566562547,41.84,75706.07,0.0,-0.93087,5e-05,7.85206]
[1776566566574,41.83,75700.83,0.0,-0.93119,5e-05,7.82285]
[1776566572616,41.81,75700.18,0.0,-0.93129,5e-05,7.81396]
[1776566577652,41.77,75698.34,0.0,-0.93163,5e-05,7.78423]
[1776566582686,41.72,75698.95,0.0,-0.93182,5e-05,7.76731]
[1776566588728,41.71,75698.51,0.0,-0.9319,5e-05,7.76015]
[1776566592760,41.7,75690.03,0.0,-0.93239,5e-05,7.71624]
[1776566593763,41.7,75689.98,0.0,-0.9324,5e-05,7.71524]
[1776566598798,41.69,75688.33,0.0,-0.93253,5e-05,7.70364]
[1776566603833,41.68,75690.01,0.0,-0.93249,5e-05,7.70809]
[1776566605184,41.68,75684.48,0.0,-0.93279,5e-05,7.68024]
[1776566607861,41.67,75682.73,0.0,-0.9329,5e-05,7.67056]
[1776566612896,41.67,75682.72,0.0,-0.93297,5e-05,7.66329]
[1776566619946,41.65,75683.83,0.0,-0.93296,5e-05,7.66404]
[1776566621959,41.65,75689.32,0.0,-0.93269,5e-05,7.68894]
[1776566627000,41.64,75689.21,0.0,-0.93273,5e-05,7.68504]
[1776566628007,41.64,75706.08,0.0,-0.93185,5e-05,7.76447]
[1776566633041,41.63,75709.74,0.0,-0.9317,5e-05,7.77802]
[1776566635396,41.61,75701.73,0.0,-0.93222,5e-05,7.73121]
[1776566638076,41.61,75690.21,0.0,-0.93286,5e-05,7.67392]
[1776566643111,41.6,75689.55,0.0,-0.93293,5e-05,7.66753]
[1776566648146,41.59,75689.86,0.0,-0.93295,5e-05,7.6658]
[1776566653184,41.58,75686.56,0.0,-0.93316,5e-05,7.64688]
[1776566655541,41.58,75680.47,0.0,-0.9335,5e-05,7.61666]
[1776566661239,41.57,75678.96,0.0,-0.93361,5e-05,7.60612]
[1776566666275,41.57,75675.86,0.0,-0.9338,5e-05,7.58875]
[1776566671311,41.56,75678.29,0.0,-0.93374,5e-05,7.59373]
[1776566676344,41.55,75675.05,0.0,-0.93394,5e-05,7.57586]
[1776566681380,41.55,75674.47,0.0,-0.93399,5e-05,7.57073]
[1776566689437,41.54,75671.82,0.0,-0.93417,5e-05,7.55461]
[1776566693466,41.54,75678.82,0.0,-0.93382,5e-05,7.5861]
[1776566698501,41.53,75674.71,0.0,-0.93407,5e-05,7.5642]
[1776566703537,41.53,75678.28,0.0,-0.9339,5e-05,7.57905]
[1776566709579,41.52,75677.11,0.0,-0.93399,5e-05,7.57086]
[1776566714614,41.51,75676.42,0.0,-0.93405,5e-05,7.56545]
[1776566718643,41.51,75685.15,0.0,-0.93361,5e-05,7.60533]
[1776566719650,41.51,75687.56,0.0,-0.93349,5e-05,7.61635]
[1776566724692,41.5,75691.12,0.0,-0.93333,5e-05,7.63084]
[1776566726703,41.5,75703.48,0.0,-0.93269,5e-05,7.68896]
[1776566727711,41.5,75705.7,0.0,-0.93258,5e-05,7.69901]
[1776566732747,41.49,75706.81,0.0,-0.93259,5e-05,7.6973]
[1776566736773,41.49,75701.29,0.0,-0.93291,5e-05,7.66842]
[1776566738787,41.48,75699.76,0.0,-0.933,5e-05,7.65997]
[1776566743823,41.48,75700.73,0.0,-0.93298,5e-05,7.6619]
[1776566746843,41.47,75706.32,0.0,-0.9327,5e-05,7.6871]
[1776566747850,41.47,75706.51,0.0,-0.9327,5e-05,7.68744]
[1776566752885,41.47,75706.23,0.0,-0.93274,5e-05,7.68325]
[1776566757920,41.46,75707.16,0.0,-0.93273,5e-05,7.68487]
[1776566762954,41.45,75706.67,0.0,-0.93279,5e-05,7.67967]
[1776566766983,41.45,75713.07,0.0,-0.93247,5e-05,7.70814]
[1776566772029,41.44,75700.1,0.0,-0.93319,5e-05,7.64283]
[1776566773029,41.44,75692.72,0.0,-0.93359,5e-05,7.60702]
[1776566774037,41.44,75690.85,0.0,-0.93369,5e-05,7.59763]
[1776566775042,41.44,75683.94,0.0,-0.93406,5e-05,7.56424]
[1776566776388,41.43,75681.76,0.0,-0.93419,5e-05,7.55309]
[1776566782095,41.43,75683.62,0.0,-0.93411,5e-05,7.56004]
[1776566784106,41.43,75676.17,0.0,-0.93451,5e-05,7.52385]
[1776566785111,41.43,75675.9,0.0,-0.93453,5e-05,7.52224]
[1776566790146,41.42,75675.89,0.0,-0.93454,5e-05,7.52056]
[1776566795182,41.42,75675.08,0.0,-0.93464,5e-05,7.51081]
[1776566800217,41.41,75674.68,0.0,-0.93468,5e-05,7.50727]
[1776566803240,41.41,75659.21,0.0,-0.93549,5e-05,7.43324]
[1776566808292,41.41,75658.3,0.0,-0.93555,5e-05,7.42802]
[1776566809288,41.41,75667.32,0.0,-0.93509,5e-05,7.47009]
[1776566810291,41.41,75680.33,0.0,-0.93441,5e-05,7.53139]
[1776566812305,41.41,75689.27,0.0,-0.93396,5e-05,7.57306]
[1776566816670,41.4,75682.36,0.0,-0.93434,5e-05,7.53832]
[1776566821372,41.4,75676.88,0.0,-0.93465,5e-05,7.51024]
[1776566826740,41.39,75674.34,0.0,-0.9348,5e-05,7.49614]
[1776566832449,41.39,75672.94,0.0,-0.9349,5e-05,7.487]
[1776566837487,41.38,75672.81,0.0,-0.93493,5e-05,7.48431]
[1776566841512,41.38,75663.43,0.0,-0.93544,5e-05,7.4384]
[1776566846880,41.37,75664.57,0.0,-0.9354,5e-05,7.44215]
[1776566852590,41.37,75665.17,0.0,-0.93542,5e-05,7.43918]
[1776566867025,41.36,75660.39,0.0,-0.93571,5e-05,7.41256]
[1776566872730,41.36,75660.33,0.0,-0.93573,5e-05,7.41061]
[1776566873739,41.35,75666.21,0.0,-0.93543,5e-05,7.4381]
[1776566874748,41.35,75666.13,0.0,-0.93544,5e-05,7.43739]
[1776566879779,41.35,75663.09,0.0,-0.93561,5e-05,7.42142]
[1776566884816,41.35,75656.63,0.0,-0.93596,5e-05,7.38938]
[1776566889850,41.34,75648.53,0.0,-0.93639,5e-05,7.34997]
[1776566893877,41.34,75646.74,0.0,-0.9365,5e-05,7.34059]
[1776566895892,41.34,75649.92,0.0,-0.93634,5e-05,7.35506]
[1776566898913,41.34,75644.47,0.0,-0.93663,5e-05,7.32878]
[1776566903947,41.34,75644.12,0.0,-0.93665,5e-05,7.32608]
[1776566908983,41.33,75641.36,0.0,-0.93681,5e-05,7.31207]
[1776566914017,41.33,75636.55,0.0,-0.93709,5e-05,7.28469]
[1776566919052,41.33,75637.04,0.0,-0.93708,5e-05,7.28549]
[1776566924088,41.32,75632.82,0.0,-0.93731,5e-05,7.26438]
[1776566929123,41.32,75629.3,0.0,-0.93751,5e-05,7.24654]
[1776566937180,41.32,75629.08,0.0,-0.93754,5e-05,7.24335]
[1776566939196,41.31,75622.76,0.0,-0.93787,5e-05,7.21339]
[1776566944233,41.31,75621.32,0.0,-0.93795,5e-05,7.20554]
[1776566949266,41.31,75620.55,0.0,-0.938,5e-05,7.20083]
[1776566954300,41.31,75606.18,0.0,-0.93873,5e-05,7.13322]
[1776566955307,41.31,75606.07,0.0,-0.93874,5e-05,7.13261]
[1776566957657,41.31,75599.61,0.0,-0.93906,5e-05,7.1026]
[1776566960346,41.31,75595.78,0.0,-0.93925,5e-05,7.08493]
[1776566963371,41.31,75591.84,0.0,-0.93945,5e-05,7.06693]
[1776566965383,41.31,75588.36,0.0,-0.93962,5e-05,7.0511]
[1776566967726,41.31,75595.96,0.0,-0.93924,5e-05,7.08621]
[1776566969411,41.31,75598.2,0.0,-0.93913,5e-05,7.09661]
[1776566974448,41.31,75598.04,0.0,-0.93916,5e-05,7.09224]
[1776566979484,41.31,75598.14,0.0,-0.93916,5e-05,7.09293]
[1776566985524,41.31,75599.0,0.0,-0.93911,5e-05,7.09714]
[1776566990559,41.31,75598.41,0.0,-0.93914,5e-05,7.09462]
[1776566995595,41.31,75599.45,0.0,-0.93908,5e-05,7.09963]
[1776567001641,41.31,75599.87,0.0,-0.93906,5e-05,7.10175]
[1776567006672,41.31,75601.07,0.0,-0.939,5e-05,7.10739]
[1776567013720,41.31,75599.31,0.0,-0.93908,5e-05,7.09948]
[1776567019764,41.31,75598.03,0.0,-0.93914,5e-05,7.09386]
[1776567024798,41.31,75600.05,0.0,-0.93904,5e-05,7.10336]
[1776567028148,41.31,75591.09,0.0,-0.93948,5e-05,7.06221]
[1776567029832,41.31,75587.58,0.0,-0.93966,5e-05,7.04624]
[1776567034868,41.31,75589.17,0.0,-0.9396,5e-05,7.05028]
[1776567039910,41.31,75592.01,0.0,-0.93946,5e-05,7.06377]
[1776567041922,41.32,75585.44,0.0,-0.93978,5e-05,7.03381]
[1776567042937,41.32,75583.71,0.0,-0.93986,5e-05,7.02602]
[1776567048290,41.32,75586.39,0.0,-0.93972,5e-05,7.03903]
[1776567057027,41.32,75585.48,0.0,-0.93975,5e-05,7.03615]
[1776567062070,41.32,75583.59,0.0,-0.93984,5e-05,7.02834]
[1776567063069,41.32,75591.81,0.0,-0.93943,5e-05,7.06624]
[1776567064075,41.32,75592.58,0.0,-0.93939,5e-05,7.06991]
[1776567070134,41.33,75590.63,0.0,-0.93948,5e-05,7.0618]
[1776567075155,41.33,75589.64,0.0,-0.93952,5e-05,7.05803]
[1776567081199,41.33,75589.42,0.0,-0.93952,5e-05,7.05801]
[1776567088247,41.33,75589.84,0.0,-0.93948,5e-05,7.06112]
[1776567093294,41.33,75587.54,0.0,-0.93962,5e-05,7.0476]
[1776567098641,41.34,75587.82,0.0,-0.93959,5e-05,7.05002]
[1776567102351,41.34,75581.82,0.0,-0.93988,5e-05,7.02313]
[1776567107384,41.34,75583.79,0.0,-0.93977,5e-05,7.03335]
[1776567112423,41.34,75584.16,0.0,-0.93974,5e-05,7.03618]
[1776567119470,41.35,75584.67,0.0,-0.9397,5e-05,7.04008]
[1776567124507,41.35,75588.62,0.0,-0.93949,5e-05,7.05942]
[1776567129542,41.35,75587.52,0.0,-0.93953,5e-05,7.05534]
[1776567133570,41.36,75597.96,0.0,-0.93901,5e-05,7.10414]
[1776567135583,41.36,75603.57,0.0,-0.93872,5e-05,7.13039]
[1776567140618,41.36,75605.47,0.0,-0.93863,5e-05,7.13965]
[1776567145653,41.36,75605.88,0.0,-0.9386,5e-05,7.14187]
[1776567150689,41.36,75605.85,0.0,-0.9386,5e-05,7.14204]
[1776567155725,41.36,75605.15,0.0,-0.93866,5e-05,7.13532]
[1776567160758,41.36,75605.74,0.0,-0.93863,5e-05,7.13842]
[1776567165792,41.36,75595.61,0.0,-0.93912,5e-05,7.09213]
[1776567170828,41.36,75598.26,0.0,-0.93899,5e-05,7.10504]
[1776567175865,41.36,75598.97,0.0,-0.93894,5e-05,7.10904]
[1776567180898,41.37,75596.18,0.0,-0.93907,5e-05,7.09701]
[1776567185933,41.38,75590.4,0.0,-0.93928,5e-05,7.07741]
[1776567190968,41.41,75589.18,0.0,-0.93923,5e-05,7.082]
[1776567196011,41.43,75585.44,0.0,-0.93931,5e-05,7.07448]
[1776567201039,41.45,75585.02,0.0,-0.93926,5e-05,7.07856]
[1776567206078,41.45,75582.43,0.0,-0.93938,5e-05,7.06762]
[1776567209412,41.46,75576.92,0.0,-0.93961,5e-05,7.04628]
[1776567211109,41.46,75576.24,0.0,-0.93967,5e-05,7.03978]
[1776567217153,41.46,75576.62,0.0,-0.93963,5e-05,7.04305]
[1776567222187,41.46,75574.72,0.0,-0.93971,5e-05,7.0355]
[1776567227229,41.47,75576.92,0.0,-0.93959,5e-05,7.04666]
[1776567232257,41.47,75575.34,0.0,-0.93966,5e-05,7.04045]
[1776567239624,41.47,75574.08,0.0,-0.9397,5e-05,7.03646]
[1776567245348,41.48,75573.98,0.0,-0.93969,5e-05,7.0371]
[1776567247363,41.48,75579.37,0.0,-0.93942,5e-05,7.06216]
[1776567253404,41.48,75577.2,0.0,-0.93952,5e-05,7.0533]
[1776567258440,41.48,75579.99,0.0,-0.93937,5e-05,7.06696]
[1776567263476,41.48,75580.77,0.0,-0.93933,5e-05,7.07124]
[1776567268511,41.49,75580.63,0.0,-0.93933,5e-05,7.07129]
[1776567273548,41.49,75584.05,0.0,-0.93918,5e-05,7.08378]
[1776567278586,41.49,75585.43,0.0,-0.93911,5e-05,7.09066]
[1776567284625,41.49,75584.09,0.0,-0.93916,5e-05,7.08519]
[1776567289996,41.49,75583.85,0.0,-0.93917,5e-05,7.08482]
[1776567295700,41.49,75583.85,0.0,-0.93916,5e-05,7.08554]
[1776567301745,41.49,75583.59,0.0,-0.93917,5e-05,7.08508]
[1776567306780,41.5,75583.74,0.0,-0.93915,5e-05,7.08637]
[1776567315845,41.5,75583.63,0.0,-0.93914,5e-05,7.08694]
[1776567320878,41.5,75583.23,0.0,-0.93916,5e-05,7.08571]
[1776567327928,41.5,75583.33,0.0,-0.93914,5e-05,7.087]
[1776567340347,41.51,75582.88,0.0,-0.93918,5e-05,7.08253]
[1776567346054,41.51,75582.72,0.0,-0.93918,5e-05,7.08253]
[1776567351089,41.51,75585.73,0.0,-0.93903,5e-05,7.09685]
[1776567356125,41.51,75585.27,0.0,-0.93904,5e-05,7.09525]
[1776567357132,41.51,75579.6,0.0,-0.93932,5e-05,7.06941]
[1776567364180,41.51,75580.08,0.0,-0.93929,5e-05,7.07257]
[1776567369216,41.51,75581.78,0.0,-0.9392,5e-05,7.08097]
[1776567374251,41.52,75580.57,0.0,-0.93925,5e-05,7.07602]
[1776567377271,41.52,75574.82,0.0,-0.93953,5e-05,7.05014]
[1776567382307,41.52,75574.54,0.0,-0.93953,5e-05,7.04969]
[1776567390705,41.52,75572.27,0.0,-0.93963,5e-05,7.04059]
[1776567400775,41.53,75568.69,0.0,-0.93982,5e-05,7.02207]
[1776567408488,41.53,75566.22,0.0,-0.93992,5e-05,7.0121]
[1776567414530,41.53,75564.15,0.0,-0.94001,5e-05,7.00361]
[1776567419566,41.53,75563.75,0.0,-0.94003,5e-05,7.00254]
[1776567424601,41.53,75563.11,0.0,-0.94005,5e-05,7.00036]
[1776567430985,41.54,75562.43,0.0,-0.94007,5e-05,6.99827]
[1776567441720,41.54,75561.32,0.0,-0.94011,5e-05,6.99464]
[1776567451125,41.54,75560.9,0.0,-0.94014,5e-05,6.99031]
[1776567457834,41.55,75560.62,0.0,-0.94015,5e-05,6.98987]
[1776567460856,41.55,75554.38,0.0,-0.94045,5e-05,6.96195]
[1776567461869,41.55,75555.34,0.0,-0.9404,5e-05,6.96649]
[1776567466897,41.55,75557.96,0.0,-0.94026,5e-05,6.97947]
[1776567471931,41.55,75556.71,0.0,-0.94031,5e-05,6.97479]
[1776567476968,41.55,75559.84,0.0,-0.94015,5e-05,6.99006]
[1776567481335,41.56,75554.69,0.0,-0.94039,5e-05,6.96756]
[1776567487038,41.56,75552.43,0.0,-0.94048,5e-05,6.95862]
[1776567492074,41.56,75551.64,0.0,-0.94051,5e-05,6.95613]
[1776567497107,41.56,75551.09,0.0,-0.94052,5e-05,6.95473]
[1776567505163,41.57,75550.94,0.0,-0.94051,5e-05,6.95577]
[1776567511546,41.57,75550.43,0.0,-0.94055,5e-05,6.95093]
[1776567518256,41.58,75550.01,0.0,-0.94056,5e-05,6.95057]
[1776567529332,41.58,75548.72,0.0,-0.94059,5e-05,6.94725]
[1776567534367,41.58,75548.84,0.0,-0.94057,5e-05,6.94895]
[1776567540409,41.59,75548.36,0.0,-0.94058,5e-05,6.94815]
[1776567544438,41.59,75540.34,0.0,-0.94096,5e-05,6.91283]
[1776567545444,41.59,75537.6,0.0,-0.94109,5e-05,6.90076]
[1776567550479,41.59,75538.19,0.0,-0.94104,5e-05,6.90492]
[1776567558536,41.6,75538.6,0.0,-0.941,5e-05,6.90911]
[1776567563574,41.6,75539.6,0.0,-0.94093,5e-05,6.91499]
[1776567571976,41.61,75540.75,0.0,-0.94088,5e-05,6.91869]
[1776567577671,41.61,75538.86,0.0,-0.94096,5e-05,6.9114]
[1776567585726,41.62,75537.02,0.0,-0.94103,5e-05,6.90516]
[1776567589755,41.62,75531.75,0.0,-0.94127,5e-05,6.88249]
[1776567590763,41.62,75520.11,0.0,-0.94182,5e-05,6.83055]
[1776567591769,41.62,75521.13,0.0,-0.94177,5e-05,6.83551]
[1776567593783,41.62,75513.59,0.0,-0.94212,5e-05,6.80254]
[1776567594792,41.62,75513.37,0.0,-0.94212,5e-05,6.80199]
[1776567599827,41.63,75511.02,0.0,-0.94221,5e-05,6.79369]
[1776567600833,41.63,75505.41,0.0,-0.94247,5e-05,6.76913]
[1776567601840,41.63,75506.06,0.0,-0.94243,5e-05,6.77251]
[1776567606875,41.64,75504.58,0.0,-0.94248,5e-05,6.76839]
[1776567611910,41.65,75504.91,0.0,-0.94239,5e-05,6.77663]
[1776567617956,41.66,75506.1,0.0,-0.9423,5e-05,6.78479]
[1776567626013,41.67,75509.96,0.0,-0.94208,5e-05,6.80577]
[1776567631048,41.68,75515.1,0.0,-0.94184,5e-05,6.82723]
[1776567637089,41.68,75517.36,0.0,-0.9417,5e-05,6.83998]
[1776567642471,41.69,75518.41,0.0,-0.94162,5e-05,6.84727]
[1776567652540,41.7,75517.87,0.0,-0.9416,5e-05,6.84907]
[1776567654209,41.7,75522.84,0.0,-0.94136,5e-05,6.87213]
[1776567659244,41.7,75521.52,0.0,-0.9414,5e-05,6.86804]
[1776567664279,41.71,75523.37,0.0,-0.94129,5e-05,6.8781]
[1776567670322,41.71,75521.66,0.0,-0.94135,5e-05,6.87253]
[1776567672681,41.72,75530.04,0.0,-0.94094,5e-05,6.91085]
[1776567673343,41.72,75530.04,0.0,-0.94094,5e-05,6.91113]
[1776567676364,41.72,75524.98,0.0,-0.94118,5e-05,6.88922]
[1776567682750,41.72,75523.44,0.0,-0.94123,5e-05,6.88402]
[1776567688448,41.73,75519.59,0.0,-0.9414,5e-05,6.86847]
[1776567693485,41.73,75521.42,0.0,-0.94132,5e-05,6.87429]
[1776567698519,41.73,75525.66,0.0,-0.94111,5e-05,6.89457]
[1776567704560,41.74,75525.53,0.0,-0.9411,5e-05,6.8953]
[1776567709595,41.74,75524.91,0.0,-0.94112,5e-05,6.89361]
[1776567711610,41.74,75513.94,0.0,-0.94163,5e-05,6.8449]
[1776567712960,41.74,75512.21,0.0,-0.94171,5e-05,6.83746]
[1776567718659,41.75,75509.74,0.0,-0.94181,5e-05,6.82822]
[1776567723031,41.75,75521.92,0.0,-0.94122,5e-05,6.88397]
[1776567724701,41.75,75523.6,0.0,-0.94113,5e-05,6.89204]
[1776567729736,41.75,75523.38,0.0,-0.94113,5e-05,6.89208]
[1776567733118,41.75,75528.62,0.0,-0.94087,5e-05,6.91619]
[1776567738799,41.76,75528.69,0.0,-0.94086,5e-05,6.91746]
[1776567743835,41.76,75527.31,0.0,-0.94092,5e-05,6.91216]
[1776567748869,41.76,75521.73,0.0,-0.94117,5e-05,6.88811]
[1776567753904,41.76,75522.36,0.0,-0.94116,5e-05,6.88828]
[1776567758943,41.77,75519.06,0.0,-0.9413,5e-05,6.8746]
[1776567765993,41.77,75516.07,0.0,-0.94143,5e-05,6.86294]
[1776567771027,41.77,75519.66,0.0,-0.94124,5e-05,6.88015]
[1776567776062,41.78,75516.73,0.0,-0.94137,5e-05,6.86812]
[1776567781100,41.78,75516.42,0.0,-0.94137,5e-05,6.8679]
[1776567787143,41.78,75515.14,0.0,-0.94142,5e-05,6.86353]
[1776567789156,41.78,75504.65,0.0,-0.94191,5e-05,6.81716]
[1776567790163,41.78,75501.76,0.0,-0.94205,5e-05,6.80458]
[1776567792178,41.79,75495.84,0.0,-0.94232,5e-05,6.77892]
[1776567795198,41.79,75491.49,0.0,-0.94251,5e-05,6.76072]
[1776567797214,41.79,75486.87,0.0,-0.94272,5e-05,6.74106]
[1776567798219,41.79,75480.31,0.0,-0.94302,5e-05,6.71249]
[1776567801242,41.8,75480.71,0.0,-0.94298,5e-05,6.71616]
[1776567806275,41.8,75480.85,0.0,-0.94295,5e-05,6.71913]
[1776567808289,41.8,75486.73,0.0,-0.94267,5e-05,6.74602]
[1776567813678,41.81,75487.27,0.0,-0.94265,5e-05,6.74672]
[1776567818359,41.81,75481.54,0.0,-0.9429,5e-05,6.72303]
[1776567823753,41.82,75481.13,0.0,-0.94289,5e-05,6.7239]
[1776567829436,41.83,75482.61,0.0,-0.94279,5e-05,6.73308]
[1776567833825,41.83,75452.75,0.0,-0.94416,5e-05,6.60316]
[1776567834472,41.86,75452.18,0.0,-0.94407,5e-05,6.6119]
[1776567839507,41.9,75450.05,0.0,-0.94397,5e-05,6.6211]
[1776567843895,41.91,75457.02,0.0,-0.94362,5e-05,6.65427]
[1776567850584,41.92,75457.94,0.0,-0.94354,5e-05,6.66114]
[1776567855621,41.92,75455.52,0.0,-0.94362,5e-05,6.65329]
[1776567860655,41.93,75455.57,0.0,-0.9436,5e-05,6.65574]
[1776567862671,41.93,75447.98,0.0,-0.94394,5e-05,6.62347]
[1776567864039,41.93,75453.22,0.0,-0.94369,5e-05,6.64687]
[1776567864682,41.93,75453.22,0.0,-0.94369,5e-05,6.64732]
[1776567869717,41.94,75457.83,0.0,-0.94345,5e-05,6.6697]
[1776567874752,41.94,75458.97,0.0,-0.9434,5e-05,6.67301]
[1776567879788,41.95,75458.71,0.0,-0.94339,5e-05,6.67391]
[1776567881805,41.95,75464.22,0.0,-0.94313,5e-05,6.69888]
[1776567886837,41.95,75465.35,0.0,-0.94306,5e-05,6.70562]
[1776567891872,41.96,75467.74,0.0,-0.94293,5e-05,6.71777]
[1776567896907,41.96,75468.5,0.0,-0.94288,5e-05,6.72269]
[1776567901943,41.97,75470.92,0.0,-0.94275,5e-05,6.73487]
[1776567906979,41.97,75472.07,0.0,-0.94268,5e-05,6.74133]
[1776567911005,41.97,75477.78,0.0,-0.9424,5e-05,6.76757]
[1776567916041,41.97,75482.86,0.0,-0.94215,5e-05,6.79121]
[1776567921075,41.98,75475.97,0.0,-0.94246,5e-05,6.76194]
[1776567927121,41.98,75476.11,0.0,-0.94244,5e-05,6.76434]
[1776567931151,41.98,75470.89,0.0,-0.9427,5e-05,6.7388]
[1776567932153,41.99,75464.76,0.0,-0.94298,5e-05,6.71214]
[1776567933160,41.99,75463.81,0.0,-0.94302,5e-05,6.70833]
[1776567938194,41.99,75463.42,0.0,-0.94302,5e-05,6.70848]
[1776567942222,41.99,75456.82,0.0,-0.94331,5e-05,6.68099]
[1776567943229,42.0,75453.93,0.0,-0.94343,5e-05,6.66874]
[1776567947258,42.0,75451.58,0.0,-0.94352,5e-05,6.66019]
[1776567952292,42.01,75451.44,0.0,-0.94351,5e-05,6.6618]
[1776567957328,42.01,75450.8,0.0,-0.94351,5e-05,6.66119]
[1776567961357,42.01,75445.09,0.0,-0.94376,5e-05,6.63798]
[1776567962363,42.02,75444.76,0.0,-0.94377,5e-05,6.63701]
[1776567969411,42.02,75443.94,0.0,-0.94377,5e-05,6.63666]
[1776567974811,42.03,75444.82,0.0,-0.9437,5e-05,6.64316]
[1776567980492,42.04,75445.47,0.0,-0.94365,5e-05,6.64813]
[1776567987541,42.04,75448.26,0.0,-0.94349,5e-05,6.66323]
[1776567993582,42.05,75448.58,0.0,-0.94348,5e-05,6.66335]
[1776567997610,42.05,75425.28,0.0,-0.94452,5e-05,6.56361]
[1776567998617,42.07,75428.32,0.0,-0.94432,5e-05,6.58254]
[1776568001638,42.07,75432.15,0.0,-0.94413,5e-05,6.60077]
[1776568007681,42.08,75430.17,0.0,-0.94419,5e-05,6.59539]
[1776568015096,42.09,75431.22,0.0,-0.9441,5e-05,6.60417]
[1776568017750,42.09,75430.98,0.0,-0.9441,5e-05,6.60399]
[1776568019764,42.09,75431.11,0.0,-0.94408,5e-05,6.60525]
[1776568020771,42.09,75430.74,0.0,-0.9441,5e-05,6.60387]
[1776568022786,42.1,75430.79,0.0,-0.94405,5e-05,6.60843]
[1776568025165,42.1,75439.61,0.0,-0.94365,5e-05,6.64617]
[1776568027823,42.09,75437.66,0.0,-0.94379,5e-05,6.63313]
[1776568028829,42.09,75437.74,0.0,-0.94381,5e-05,6.63127]
[1776568030843,42.07,75436.68,0.0,-0.94392,5e-05,6.62139]
[1776568032857,42.06,75432.81,0.0,-0.94416,5e-05,6.59867]
[1776568035234,42.04,75430.43,0.0,-0.94434,5e-05,6.58148]
[1776568038898,42.0,75430.53,0.0,-0.9445,5e-05,6.5668]
[1776568040912,41.98,75429.75,0.0,-0.94462,5e-05,6.55498]
[1776568043934,41.95,75430.62,0.0,-0.94474,5e-05,6.54441]
[1776568045948,41.92,75432.71,0.0,-0.94475,5e-05,6.54326]
[1776568047964,41.9,75433.48,0.0,-0.94483,5e-05,6.53547]
[1776568049975,41.87,75433.69,0.0,-0.94495,5e-05,6.5248]
[1776568054004,41.81,75429.94,0.0,-0.94539,5e-05,6.48163]
[1776568057029,41.77,75430.69,0.0,-0.94555,5e-05,6.4671]
[1776568059041,41.74,75431.67,0.0,-0.94563,5e-05,6.45933]
[1776568061055,41.71,75427.7,0.0,-0.94594,4e-05,6.42997]
[1776568066095,41.63,75426.26,0.0,-0.94632,4e-05,6.39419]
[1776568068104,41.6,75415.26,0.0,-0.94693,4e-05,6.33511]
[1776568069111,41.59,75419.56,0.0,-0.9468,4e-05,6.34821]
[1776568070121,41.58,75419.27,0.0,-0.94687,4e-05,6.34132]
[1776568074147,41.52,75419.97,0.0,-0.94708,4e-05,6.32184]
[1776568076161,41.49,75419.38,0.0,-0.94722,4e-05,6.30817]
[1776568079182,41.45,75418.84,0.0,-0.94743,4e-05,6.2888]
[1776568083210,41.4,75418.93,0.0,-0.94766,4e-05,6.26627]
[1776568088246,41.33,75418.09,0.0,-0.948,4e-05,6.23461]
[1776568094292,41.25,75414.39,0.0,-0.94849,4e-05,6.18686]
[1776568095301,41.24,75405.3,0.0,-0.94894,4e-05,6.1432]
[1776568096303,41.23,75399.97,0.0,-0.94922,4e-05,6.1162]
[1776568098316,41.21,75397.59,0.0,-0.9494,4e-05,6.09826]
[1776568103351,41.16,75393.38,0.0,-0.94977,4e-05,6.06229]
[1776568108394,41.12,75400.3,0.0,-0.94967,4e-05,6.07337]
[1776568112422,41.08,75394.72,0.0,-0.95009,4e-05,6.03136]
[1776568117463,41.04,75395.29,0.0,-0.95023,4e-05,6.01774]
[1776568122497,41.0,75394.05,0.0,-0.95044,4e-05,5.99756]
[1776568127531,40.97,75386.75,0.0,-0.95089,4e-05,5.95322]
[1776568132569,40.94,75388.08,0.0,-0.95095,4e-05,5.94785]
[1776568136597,40.92,75394.45,0.0,-0.95077,4e-05,5.96536]
[1776568137601,40.91,75394.52,0.0,-0.95079,4e-05,5.96302]
[1776568141631,40.89,75403.56,0.0,-0.95052,4e-05,5.99074]
[1776568142637,40.88,75403.27,0.0,-0.95056,4e-05,5.9864]
[1776568146010,40.85,75410.16,0.0,-0.95039,4e-05,6.00309]
[1776568147695,40.84,75415.89,0.0,-0.95018,4e-05,6.02384]
[1776568148682,40.83,75417.13,0.0,-0.95017,4e-05,6.02535]
[1776568150696,40.81,75424.17,0.0,-0.94994,4e-05,6.0477]
[1776568153719,40.79,75430.65,0.0,-0.94977,4e-05,6.06448]
[1776568158752,40.75,75427.24,0.0,-0.95009,4e-05,6.03379]
[1776568160766,40.73,75432.62,0.0,-0.94992,4e-05,6.05067]
[1776568161772,40.73,75443.77,0.0,-0.94947,4e-05,6.09497]
[1776568162779,40.72,75442.84,0.0,-0.94955,4e-05,6.08715]
[1776568168823,40.66,75447.03,0.0,-0.94959,4e-05,6.08333]
[1776568173856,40.63,75449.12,0.0,-0.94969,4e-05,6.07292]
[1776568179898,40.58,75452.5,0.0,-0.94972,4e-05,6.07017]
[1776568181912,40.57,75453.01,0.0,-0.94974,4e-05,6.06817]
[1776568183926,40.57,75452.42,0.0,-0.94978,4e-05,6.0646]
[1776568186293,40.58,75453.76,0.0,-0.9497,4e-05,6.07206]
[1776568187954,40.58,75454.4,0.0,-0.94966,4e-05,6.07649]
[1776568188965,40.58,75454.9,0.0,-0.94961,4e-05,6.08072]
[1776568189982,40.59,75456.55,0.0,-0.94952,4e-05,6.09019]
[1776568191993,40.61,75452.99,0.0,-0.94958,4e-05,6.08401]
[1776568194006,40.62,75451.04,0.0,-0.94962,4e-05,6.07962]
[1776568195013,40.64,75451.29,0.0,-0.94952,4e-05,6.08942]
[1776568196363,40.65,75449.71,0.0,-0.94954,4e-05,6.08755]
[1776568198034,40.68,75449.72,0.0,-0.94943,4e-05,6.09802]
[1776568202062,40.73,75449.82,0.0,-0.94919,4e-05,6.12081]
[1776568204078,40.76,75455.64,0.0,-0.94881,4e-05,6.15781]
[1776568206434,40.79,75456.89,0.0,-0.94863,4e-05,6.17554]
[1776568210121,40.85,75463.47,0.0,-0.94808,4e-05,6.2284]
[1776568214149,40.91,75464.9,0.0,-0.94776,4e-05,6.25913]
[1776568216504,40.95,75472.55,0.0,-0.94728,4e-05,6.30528]
[1776568220193,41.0,75477.91,0.0,-0.94678,5e-05,6.35303]
[1776568225226,41.07,75476.33,0.0,-0.94655,5e-05,6.37487]
[1776568228248,41.12,75477.61,0.0,-0.94631,5e-05,6.39783]
[1776568231271,41.16,75475.57,0.0,-0.94624,5e-05,6.40322]
[1776568236644,41.23,75472.99,0.0,-0.94604,5e-05,6.42183]
[1776568241338,41.3,75474.0,0.0,-0.94568,5e-05,6.45542]
[1776568246715,41.37,75479.37,0.0,-0.94514,5e-05,6.50656]
[1776568251410,41.44,75483.66,0.0,-0.94466,5e-05,6.55181]
[1776568255439,41.49,75498.69,0.0,-0.94375,5e-05,6.63854]
[1776568256445,41.49,75497.93,0.0,-0.94378,5e-05,6.63562]
[1776568258459,41.51,75495.33,0.0,-0.9438,5e-05,6.63312]
[1776568262488,41.55,75493.26,0.0,-0.9437,5e-05,6.64229]
[1776568265508,41.59,75492.47,0.0,-0.94359,5e-05,6.65283]
[1776568275575,41.67,75493.68,0.0,-0.94318,5e-05,6.69076]
[1776568286657,41.7,75496.02,0.0,-0.94293,5e-05,6.71372]
[1776568287662,41.7,75501.21,0.0,-0.94268,5e-05,6.73716]
[1776568292697,41.7,75502.65,0.0,-0.94262,5e-05,6.74186]
[1776568297734,41.71,75505.95,0.0,-0.94245,5e-05,6.75864]
[1776568302769,41.71,75506.0,0.0,-0.94242,5e-05,6.761]
[1776568307803,41.72,75507.44,0.0,-0.94233,5e-05,6.7696]
[1776568312839,41.72,75508.19,0.0,-0.94227,5e-05,6.7751]
[1776568317875,41.73,75510.05,0.0,-0.94216,5e-05,6.78561]
[1776568322910,41.74,75510.5,0.0,-0.94211,5e-05,6.78986]
[1776568327945,41.74,75513.3,0.0,-0.94195,5e-05,6.8046]
[1776568332981,41.76,75512.91,0.0,-0.94191,5e-05,6.80909]
[1776568338016,41.76,75514.96,0.0,-0.94178,5e-05,6.82039]
[1776568343051,41.77,75515.87,0.0,-0.94172,5e-05,6.82657]
[1776568349092,41.77,75517.23,0.0,-0.94163,5e-05,6.83515]
[1776568354128,41.78,75518.14,0.0,-0.94159,5e-05,6.8375]
[1776568359163,41.78,75517.55,0.0,-0.94159,5e-05,6.83733]
[1776568365205,41.79,75516.72,0.0,-0.9416,5e-05,6.83604]
[1776568371246,41.8,75517.64,0.0,-0.94153,5e-05,6.84256]
[1776568373260,41.8,75509.6,0.0,-0.94191,5e-05,6.80754]
[1776568379302,41.82,75511.31,0.0,-0.94171,5e-05,6.82618]
[1776568385343,41.83,75510.19,0.0,-0.94173,5e-05,6.82368]
[1776568390379,41.84,75508.71,0.0,-0.94178,5e-05,6.81911]
[1776568395415,41.84,75506.8,0.0,-0.94185,5e-05,6.81257]
[1776568401458,41.85,75505.54,0.0,-0.94188,5e-05,6.80927]
[1776568406491,41.85,75504.71,0.0,-0.9419,5e-05,6.80751]
[1776568411527,41.86,75509.79,0.0,-0.94167,5e-05,6.82821]
[1776568413544,41.86,75519.6,0.0,-0.9412,5e-05,6.8727]
[1776568414559,41.86,75520.05,0.0,-0.94117,5e-05,6.875]
[1776568415556,41.86,75531.38,0.0,-0.94062,5e-05,6.92609]
[1776568416566,41.86,75537.0,0.0,-0.94035,5e-05,6.95157]
[1776568417573,41.86,75539.84,0.0,-0.94021,5e-05,6.96452]
[1776568422604,41.87,75536.13,0.0,-0.94034,5e-05,6.95231]
[1776568427639,41.88,75526.59,0.0,-0.94074,5e-05,6.9153]
[1776568429653,41.89,75525.56,0.0,-0.94078,5e-05,6.91107]
[1776568431668,41.89,75548.0,0.0,-0.93966,5e-05,7.01577]
[1776568433681,41.89,75551.05,0.0,-0.93951,5e-05,7.02962]
[1776568438717,41.9,75546.65,0.0,-0.93972,5e-05,7.01007]
[1776568443752,41.9,75543.32,0.0,-0.93988,5e-05,6.99522]
[1776568449794,41.9,75541.85,0.0,-0.93995,5e-05,6.98899]
[1776568454830,41.9,75542.11,0.0,-0.93993,5e-05,6.99054]
[1776568460871,41.9,75542.79,0.0,-0.93989,5e-05,6.99408]
[1776568461878,41.9,75537.25,0.0,-0.94016,5e-05,6.96921]
[1776568463891,41.9,75544.19,0.0,-0.93982,5e-05,7.00074]
[1776568468926,41.91,75545.12,0.0,-0.93974,5e-05,7.00784]
[1776568473964,41.91,75547.53,0.0,-0.93965,5e-05,7.01522]
[1776568478349,41.91,75553.1,0.0,-0.93938,5e-05,7.04067]
[1776568482019,41.91,75558.51,0.0,-0.93911,5e-05,7.06528]
[1776568487054,41.91,75558.31,0.0,-0.93912,5e-05,7.06438]
[1776568492089,41.91,75558.08,0.0,-0.93913,5e-05,7.0634]
[1776568495111,41.91,75551.27,0.0,-0.93946,5e-05,7.0326]
[1776568501152,41.91,75550.46,0.0,-0.9395,5e-05,7.02933]
[1776568508559,41.91,75553.05,0.0,-0.93937,5e-05,7.04142]
[1776568514245,41.91,75550.61,0.0,-0.93949,5e-05,7.03065]
[1776568519279,41.91,75548.38,0.0,-0.93959,5e-05,7.0208]
[1776568521292,41.91,75541.94,0.0,-0.9399,5e-05,6.99185]
[1776568526327,41.91,75541.33,0.0,-0.93993,5e-05,6.98963]
[1776568533376,41.92,75541.26,0.0,-0.93995,5e-05,6.98623]
[1776568538769,41.92,75554.96,0.0,-0.93928,5e-05,7.0487]
[1776568544458,41.92,75558.75,0.0,-0.93909,5e-05,7.06581]
[1776568545465,41.92,75565.32,0.0,-0.93877,5e-05,7.09566]
[1776568546471,41.92,75568.71,0.0,-0.93861,5e-05,7.11104]
[1776568553520,41.91,75567.26,0.0,-0.93868,5e-05,7.10385]
[1776568558913,41.91,75565.46,0.0,-0.93878,5e-05,7.09525]
[1776568564626,41.91,75566.63,0.0,-0.93872,5e-05,7.10028]
[1776568569656,41.91,75568.13,0.0,-0.93865,5e-05,7.10678]
[1776568574691,41.91,75565.41,0.0,-0.93879,5e-05,7.09406]
[1776568577715,41.91,75557.76,0.0,-0.93917,5e-05,7.05918]
[1776568583756,41.91,75554.83,0.0,-0.93931,5e-05,7.04598]
[1776568588789,41.91,75548.06,0.0,-0.93964,5e-05,7.01538]
[1776568589803,41.91,75552.21,0.0,-0.93944,5e-05,7.03423]
[1776568594832,41.91,75548.77,0.0,-0.93963,5e-05,7.01508]
[1776568599866,41.91,75543.41,0.0,-0.93989,5e-05,6.99124]
[1776568603895,41.91,75540.81,0.0,-0.94001,5e-05,6.98002]
[1776568608930,41.92,75544.52,0.0,-0.93982,5e-05,6.99739]
[1776568612958,41.92,75550.61,0.0,-0.93952,5e-05,7.0253]
[1776568617994,41.92,75555.44,0.0,-0.93928,5e-05,7.04757]
[1776568623028,41.92,75558.02,0.0,-0.93915,5e-05,7.05964]
[1776568628063,41.92,75558.74,0.0,-0.93911,5e-05,7.06326]
[1776568634105,41.92,75558.04,0.0,-0.93914,5e-05,7.06064]
[1776568642161,41.92,75557.59,0.0,-0.93915,5e-05,7.05935]
[1776568645182,41.92,75550.55,0.0,-0.93949,5e-05,7.02774]
[1776568651224,41.92,75550.4,0.0,-0.93952,5e-05,7.02397]
[1776568656262,41.93,75550.15,0.0,-0.93953,5e-05,7.02344]
[1776568662301,41.93,75548.81,0.0,-0.93958,5e-05,7.01812]
[1776568668344,41.93,75548.68,0.0,-0.93958,5e-05,7.01827]
[1776568673711,41.93,75546.06,0.0,-0.9397,5e-05,7.00709]
[1776568677407,41.93,75540.84,0.0,-0.93995,5e-05,6.98408]
[1776568681435,41.93,75535.77,0.0,-0.94019,5e-05,6.96192]
[1776568687476,41.94,75534.94,0.0,-0.94022,5e-05,6.9592]
[1776568692512,41.94,75536.11,0.0,-0.94015,5e-05,6.96518]
[1776568693851,41.94,75543.46,0.0,-0.9398,5e-05,6.99842]
[1776568700568,41.94,75543.28,0.0,-0.9398,5e-05,6.99817]
[1776568703921,41.94,75538.1,0.0,-0.94005,5e-05,6.97523]
[1776568709631,41.94,75536.69,0.0,-0.94011,5e-05,6.96941]
[1776568713993,41.94,75531.4,0.0,-0.94039,5e-05,6.94241]
[1776568719702,41.95,75529.47,0.0,-0.94047,5e-05,6.9344]
[1776568724736,41.95,75527.9,0.0,-0.94054,5e-05,6.92804]
[1776568732792,41.95,75523.49,0.0,-0.94074,5e-05,6.90955]
[1776568738834,41.95,75524.39,0.0,-0.94068,5e-05,6.91463]
[1776568744207,41.96,75525.68,0.0,-0.94061,5e-05,6.92152]
[1776568748912,41.96,75520.53,0.0,-0.94085,5e-05,6.8992]
[1776568751925,41.96,75520.23,0.0,-0.94086,5e-05,6.89855]
[1776568756965,41.96,75521.95,0.0,-0.94076,5e-05,6.90761]
[1776568764014,41.97,75523.05,0.0,-0.94069,5e-05,6.91409]
[1776568774417,41.97,75523.9,0.0,-0.94065,5e-05,6.91625]
[1776568780125,41.98,75525.45,0.0,-0.94056,5e-05,6.92447]
[1776568783145,41.98,75518.49,0.0,-0.94089,5e-05,6.89398]
[1776568788180,41.98,75520.74,0.0,-0.94077,5e-05,6.90534]
[1776568793215,41.98,75522.18,0.0,-0.94069,5e-05,6.91304]
[1776568799257,41.99,75520.55,0.0,-0.94075,5e-05,6.90728]
[1776568804292,41.99,75519.91,0.0,-0.94077,5e-05,6.90564]
[1776568809329,41.99,75515.16,0.0,-0.94098,5e-05,6.88566]
[1776568814697,42.0,75514.09,0.0,-0.94102,5e-05,6.88216]
[1776568821414,42.0,75513.52,0.0,-0.94102,5e-05,6.88136]
[1776568827455,42.0,75512.74,0.0,-0.94105,5e-05,6.87932]
[1776568834840,42.01,75512.32,0.0,-0.94108,5e-05,6.87527]
[1776568840546,42.01,75512.38,0.0,-0.94106,5e-05,6.87693]
[1776568844910,42.01,75507.24,0.0,-0.94129,5e-05,6.85506]
[1776568845581,42.01,75507.24,0.0,-0.94129,5e-05,6.85532]
[1776568850622,42.02,75505.85,0.0,-0.94134,5e-05,6.85042]
[1776568856664,42.02,75504.93,0.0,-0.94137,5e-05,6.84781]
[1776568862711,42.02,75505.5,0.0,-0.94133,5e-05,6.85171]
[1776568865053,42.03,75497.03,0.0,-0.94172,5e-05,6.81454]
[1776568871774,42.03,75498.21,0.0,-0.94165,5e-05,6.82164]
[1776568875124,42.03,75492.05,0.0,-0.94193,5e-05,6.79511]
[1776568877822,42.03,75488.21,0.0,-0.9421,5e-05,6.77901]
[1776568880842,42.04,75500.51,0.0,-0.94151,5e-05,6.8345]
[1776568881845,42.04,75499.67,0.0,-0.94155,5e-05,6.83099]
[1776568885195,42.04,75493.56,0.0,-0.94183,5e-05,6.80488]
[1776568890913,42.04,75492.98,0.0,-0.94184,5e-05,6.80369]
[1776568896953,42.05,75495.27,0.0,-0.94174,5e-05,6.81167]
[1776568905336,42.05,75494.64,0.0,-0.94175,5e-05,6.81125]
[1776568911055,42.06,75491.16,0.0,-0.9419,5e-05,6.79717]
[1776568916093,42.06,75491.72,0.0,-0.94185,5e-05,6.80112]
[1776568919111,42.06,75497.19,0.0,-0.94159,5e-05,6.82621]
[1776568923148,42.06,75510.62,0.0,-0.94094,5e-05,6.88707]
[1776568926162,42.07,75515.67,0.0,-0.94069,5e-05,6.90999]
[1776568927166,42.07,75525.64,0.0,-0.94021,5e-05,6.9547]
[1776568932201,42.07,75522.88,0.0,-0.94034,5e-05,6.94257]
[1776568938243,42.07,75519.19,0.0,-0.94051,5e-05,6.92644]
[1776568944287,42.07,75518.17,0.0,-0.94056,5e-05,6.92247]
[1776568947308,42.07,75523.79,0.0,-0.94028,5e-05,6.94788]
[1776568952345,42.07,75523.87,0.0,-0.94031,5e-05,6.94464]
[1776568955365,42.07,75532.08,0.0,-0.93991,5e-05,6.98159]
[1776568960399,42.07,75535.14,0.0,-0.93976,5e-05,6.99538]
[1776568965435,42.07,75536.04,0.0,-0.93972,5e-05,6.99952]
[1776568966442,42.07,75518.88,0.0,-0.94054,5e-05,6.9226]
[1776568971476,42.07,75520.16,0.0,-0.94047,5e-05,6.92903]
[1776568977518,42.07,75523.0,0.0,-0.94033,5e-05,6.94249]
[1776568978525,42.07,75530.33,0.0,-0.93997,5e-05,6.97546]
[1776568983883,42.08,75529.06,0.0,-0.94003,5e-05,6.97021]
[1776568989603,42.08,75531.13,0.0,-0.93992,5e-05,6.98015]
[1776568994648,42.08,75528.47,0.0,-0.94005,5e-05,6.96881]
[1776568995654,42.08,75533.58,0.0,-0.9398,5e-05,6.99189]
[1776569000689,42.08,75534.3,0.0,-0.93976,5e-05,6.99565]
[1776569006731,42.08,75533.89,0.0,-0.93977,5e-05,6.99448]
[1776569011766,42.08,75534.42,0.0,-0.93977,5e-05,6.9936]
[1776569016803,42.08,75533.9,0.0,-0.93978,5e-05,6.99189]
[1776569021836,42.09,75533.94,0.0,-0.93978,5e-05,6.99274]
[1776569028886,42.09,75532.25,0.0,-0.93985,5e-05,6.98618]
[1776569034234,42.09,75532.78,0.0,-0.93981,5e-05,6.98944]
[1776569039964,42.09,75529.14,0.0,-0.93998,5e-05,6.9738]
[1776569051043,42.1,75529.75,0.0,-0.93993,5e-05,6.97826]
[1776569053057,42.1,75520.56,0.0,-0.94037,5e-05,6.93735]
[1776569054375,42.1,75517.36,0.0,-0.94052,5e-05,6.92346]
[1776569060106,42.1,75518.59,0.0,-0.94045,5e-05,6.93009]
[1776569062120,42.1,75513.02,0.0,-0.94071,5e-05,6.90563]
[1776569066147,42.1,75508.83,0.0,-0.9409,5e-05,6.88797]
[1776569068161,42.11,75503.16,0.0,-0.94116,5e-05,6.86323]
[1776569069169,42.11,75502.72,0.0,-0.94118,5e-05,6.86156]
[1776569074514,42.11,75501.9,0.0,-0.94123,5e-05,6.85578]
[1776569077226,42.11,75510.58,0.0,-0.94081,5e-05,6.89498]
[1776569078231,42.11,75509.76,0.0,-0.94085,5e-05,6.89153]
[1776569083267,42.12,75509.1,0.0,-0.94087,5e-05,6.88988]
[1776569089309,42.12,75508.75,0.0,-0.94087,5e-05,6.88957]
[1776569095353,42.12,75509.82,0.0,-0.94081,5e-05,6.89551]
[1776569101392,42.12,75505.71,0.0,-0.94099,5e-05,6.87835]
[1776569106428,42.13,75507.19,0.0,-0.94091,5e-05,6.88586]
[1776569111463,42.13,75506.72,0.0,-0.94092,5e-05,6.88463]
[1776569112471,42.13,75511.99,0.0,-0.94067,5e-05,6.90826]
[1776569117505,42.13,75514.6,0.0,-0.94054,5e-05,6.92052]
[1776569123561,42.13,75514.08,0.0,-0.94056,5e-05,6.91873]
[1776569128593,42.13,75513.31,0.0,-0.94059,5e-05,6.91578]
[1776569133631,42.13,75512.39,0.0,-0.94066,5e-05,6.90837]
[1776569138664,42.14,75514.95,0.0,-0.94053,5e-05,6.92036]
[1776569143698,42.14,75518.46,0.0,-0.94035,5e-05,6.93651]
[1776569149742,42.14,75520.58,0.0,-0.94025,5e-05,6.94655]
[1776569155087,42.14,75521.41,0.0,-0.9402,5e-05,6.95076]
[1776569161829,42.14,75524.05,0.0,-0.94007,5e-05,6.96329]
[1776569166862,42.14,75524.27,0.0,-0.94005,5e-05,6.96478]
[1776569171895,42.14,75525.05,0.0,-0.94001,5e-05,6.9688]
[1776569177938,42.15,75526.46,0.0,-0.93993,5e-05,6.97575]
[1776569182973,42.15,75526.12,0.0,-0.93994,5e-05,6.97477]
[1776569188014,42.15,75526.53,0.0,-0.93992,5e-05,6.97716]
[1776569189016,42.15,75515.11,0.0,-0.94046,5e-05,6.92619]
[1776569190023,42.15,75505.12,0.0,-0.94094,5e-05,6.88187]
[1776569195370,42.15,75503.37,0.0,-0.94104,5e-05,6.87152]
[1776569201099,42.16,75501.08,0.0,-0.94113,5e-05,6.86288]
[1776569206135,42.16,75501.11,0.0,-0.94112,5e-05,6.86426]
[1776569210162,42.16,75506.16,0.0,-0.94086,5e-05,6.88763]
[1776569215510,42.16,75506.91,0.0,-0.94082,5e-05,6.89212]
[1776569223253,42.17,75506.78,0.0,-0.94081,5e-05,6.89283]
[1776569227282,42.17,75512.39,0.0,-0.94053,5e-05,6.91854]
[1776569228289,42.17,75518.5,0.0,-0.94024,5e-05,6.94599]
[1776569229295,42.17,75525.78,0.0,-0.93989,5e-05,6.9787]
[1776569230302,42.17,75526.06,0.0,-0.93987,5e-05,6.98]
[1776569235650,42.17,75525.3,0.0,-0.93991,5e-05,6.97684]
[1776569241379,42.17,75524.24,0.0,-0.93995,5e-05,6.97231]
[1776569246414,42.17,75523.45,0.0,-0.93999,5e-05,6.96903]
[1776569252459,42.17,75522.1,0.0,-0.94008,5e-05,6.95953]
[1776569255790,42.17,75516.88,0.0,-0.94033,5e-05,6.93634]
[1776569259505,42.17,75515.91,0.0,-0.94037,5e-05,6.9324]
[1776569264540,42.18,75514.48,0.0,-0.94043,5e-05,6.92658]
[1776569269575,42.18,75518.82,0.0,-0.94022,5e-05,6.94655]
[1776569274615,42.18,75519.47,0.0,-0.94018,5e-05,6.94987]
[1776569279647,42.18,75517.22,0.0,-0.94029,5e-05,6.94025]
[1776569285689,42.18,75518.0,0.0,-0.94024,5e-05,6.94427]
[1776569290724,42.18,75516.71,0.0,-0.9403,5e-05,6.93894]
[1776569295761,42.18,75517.2,0.0,-0.94027,5e-05,6.94158]
[1776569300796,42.18,75516.76,0.0,-0.94029,5e-05,6.94005]
[1776569306837,42.18,75516.4,0.0,-0.9403,5e-05,6.93897]
[1776569311872,42.19,75515.28,0.0,-0.94038,5e-05,6.93061]
[1776569316908,42.19,75515.03,0.0,-0.94039,5e-05,6.93]
[1776569321948,42.19,75515.6,0.0,-0.94035,5e-05,6.93306]
[1776569326985,42.19,75519.21,0.0,-0.94017,5e-05,6.94966]
[1776569333032,42.19,75517.85,0.0,-0.94023,5e-05,6.94409]
[1776569338068,42.19,75519.28,0.0,-0.94016,5e-05,6.95093]
[1776569343103,42.19,75514.74,0.0,-0.94037,5e-05,6.93111]
[1776569348142,42.19,75513.08,0.0,-0.94045,5e-05,6.92434]
[1776569353177,42.2,75511.5,0.0,-0.94051,5e-05,6.91795]
[1776569358212,42.2,75510.64,0.0,-0.94055,5e-05,6.91479]
[1776569363247,42.2,75510.68,0.0,-0.94054,5e-05,6.91561]
[1776569368282,42.2,75510.54,0.0,-0.94054,5e-05,6.91558]
[1776569373317,42.2,75509.19,0.0,-0.94063,5e-05,6.90633]
[1776569378353,42.2,75508.1,0.0,-0.94067,5e-05,6.90207]
[1776569383387,42.21,75513.67,0.0,-0.9404,5e-05,6.9275]
[1776569385403,42.21,75519.08,0.0,-0.94014,5e-05,6.95181]
[1776569390437,42.21,75524.24,0.0,-0.93989,5e-05,6.97507]
[1776569395476,42.21,75531.64,0.0,-0.93953,5e-05,7.00834]
[1776569401515,42.21,75533.51,0.0,-0.93944,5e-05,7.01662]
[1776569406849,42.21,75536.71,0.0,-0.93929,5e-05,7.03084]
[1776569412590,42.2,75538.56,0.0,-0.9392,5e-05,7.03901]
[1776569416919,42.2,75547.29,0.0,-0.93877,5e-05,7.07826]
[1776569418633,42.2,75549.43,0.0,-0.93867,5e-05,7.08785]
[1776569424677,42.2,75546.41,0.0,-0.93882,5e-05,7.07341]
[1776569429710,42.2,75547.72,0.0,-0.93877,5e-05,7.07873]
[1776569434745,42.2,75540.93,0.0,-0.93914,5e-05,7.04364]
[1776569439813,42.2,75537.62,0.0,-0.9393,5e-05,7.02845]
[1776569441794,42.2,75530.81,0.0,-0.93963,5e-05,6.99779]
[1776569444815,42.2,75523.28,0.0,-0.93999,5e-05,6.96409]
[1776569449856,42.2,75522.37,0.0,-0.94003,5e-05,6.96041]
[1776569450867,42.2,75512.79,0.0,-0.94049,5e-05,6.91771]
[1776569455902,42.2,75513.01,0.0,-0.94048,5e-05,6.91944]
[1776569460934,42.2,75516.51,0.0,-0.9403,5e-05,6.93572]
[1776569465972,42.21,75512.98,0.0,-0.94046,5e-05,6.92063]
[1776569471008,42.21,75513.23,0.0,-0.94044,5e-05,6.92245]
[1776569474024,42.21,75519.79,0.0,-0.94012,5e-05,6.95213]
[1776569479059,42.21,75519.94,0.0,-0.94011,5e-05,6.95325]
[1776569486107,42.21,75518.78,0.0,-0.94016,5e-05,6.94875]
[1776569491144,42.21,75518.53,0.0,-0.9402,5e-05,6.94429]
[1776569496178,42.21,75517.91,0.0,-0.94022,5e-05,6.94205]
[1776569502220,42.21,75518.14,0.0,-0.9402,5e-05,6.94372]
[1776569507557,42.22,75519.76,0.0,-0.94012,5e-05,6.95145]
[1776569517627,42.22,75519.43,0.0,-0.94012,5e-05,6.95093]
[1776569523367,42.22,75534.0,0.0,-0.93941,5e-05,7.01675]
[1776569524378,42.22,75541.88,0.0,-0.93903,5e-05,7.05219]
[1776569529411,42.22,75542.56,0.0,-0.939,5e-05,7.0549]
[1776569534445,42.22,75541.39,0.0,-0.93906,5e-05,7.04926]
[1776569537777,42.22,75557.77,0.0,-0.93826,5e-05,7.12307]
[1776569539481,42.22,75556.59,0.0,-0.93832,5e-05,7.11739]
[1776569542502,42.21,75553.34,0.0,-0.93849,5e-05,7.10222]
[1776569545524,42.21,75549.03,0.0,-0.9387,5e-05,7.08242]
[1776569550557,42.21,75552.35,0.0,-0.93854,5e-05,7.09713]
[1776569555593,42.21,75555.5,0.0,-0.93842,5e-05,7.10725]
[1776569560627,42.21,75557.49,0.0,-0.93833,5e-05,7.11603]
[1776569565662,42.21,75559.64,0.0,-0.93822,5e-05,7.12556]
[1776569567987,42.21,75554.47,0.0,-0.93848,5e-05,7.10206]
[1776569573718,42.21,75555.92,0.0,-0.93841,5e-05,7.10864]
[1776569579760,42.21,75556.73,0.0,-0.93837,5e-05,7.11234]
[1776569581774,42.21,75562.67,0.0,-0.93807,5e-05,7.1393]
[1776569582781,42.21,75575.43,0.0,-0.93744,5e-05,7.19741]
[1776569583789,42.21,75575.12,0.0,-0.93746,5e-05,7.19588]
[1776569588824,42.21,75576.38,0.0,-0.9374,5e-05,7.20104]
[1776569593862,42.21,75576.14,0.0,-0.93742,5e-05,7.19932]
[1776569598894,42.21,75576.43,0.0,-0.93741,5e-05,7.20028]
[1776569603928,42.21,75575.17,0.0,-0.93748,5e-05,7.19405]
[1776569608965,42.21,75582.32,0.0,-0.93712,5e-05,7.2263]
[1776569613998,42.2,75579.04,0.0,-0.93733,5e-05,7.20669]
[1776569619041,42.2,75574.73,0.0,-0.93755,5e-05,7.18624]
[1776569628409,42.2,75572.01,0.0,-0.9377,5e-05,7.17236]
[1776569631122,42.2,75566.17,0.0,-0.938,5e-05,7.14525]
[1776569632129,42.2,75556.71,0.0,-0.93847,5e-05,7.10217]
[1776569638175,42.19,75555.06,0.0,-0.93855,5e-05,7.09406]
[1776569644212,42.19,75553.76,0.0,-0.93863,5e-05,7.08754]
[1776569649248,42.19,75551.76,0.0,-0.93873,5e-05,7.078]
[1776569654285,42.19,75552.24,0.0,-0.93871,5e-05,7.07964]
[1776569657306,42.19,75559.1,0.0,-0.93838,5e-05,7.11034]
[1776569662343,42.19,75564.1,0.0,-0.93814,5e-05,7.13211]
[1776569667377,42.18,75568.11,0.0,-0.93796,5e-05,7.14927]
[1776569672412,42.18,75565.86,0.0,-0.93811,5e-05,7.13413]
[1776569677450,42.18,75566.16,0.0,-0.9381,5e-05,7.1346]
[1776569682491,42.18,75566.94,0.0,-0.93808,5e-05,7.13725]
[1776569688830,42.18,75568.18,0.0,-0.93803,5e-05,7.14182]
[1776569694570,42.17,75565.74,0.0,-0.93816,5e-05,7.12965]
[1776569700613,42.17,75563.45,0.0,-0.93828,5e-05,7.11824]
[1776569705648,42.17,75566.82,0.0,-0.93813,5e-05,7.13269]
[1776569710682,42.17,75565.16,0.0,-0.93822,5e-05,7.12411]
[1776569715718,42.16,75565.03,0.0,-0.93824,5e-05,7.12247]
[1776569721759,42.16,75564.63,0.0,-0.93827,5e-05,7.11936]
[1776569723774,42.16,75570.64,0.0,-0.93798,5e-05,7.14628]
[1776569729109,42.16,75572.11,0.0,-0.93792,5e-05,7.15156]
[1776569734850,42.15,75573.59,0.0,-0.93789,5e-05,7.15331]
[1776569739886,42.15,75571.44,0.0,-0.93801,5e-05,7.1425]
[1776569744920,42.15,75571.62,0.0,-0.93801,5e-05,7.1424]
[1776569749955,42.15,75572.85,0.0,-0.93796,5e-05,7.14711]
[1776569753988,42.14,75567.69,0.0,-0.93822,5e-05,7.12295]
[1776569759319,42.14,75565.85,0.0,-0.93832,5e-05,7.11356]
[1776569763046,42.14,75570.94,0.0,-0.93808,5e-05,7.13594]
[1776569768082,42.14,75572.52,0.0,-0.93802,5e-05,7.14192]
[1776569774129,42.13,75573.49,0.0,-0.93798,5e-05,7.14496]
[1776569779161,42.13,75577.3,0.0,-0.93781,5e-05,7.16121]
[1776569783187,42.13,75583.84,0.0,-0.93749,5e-05,7.19014]
[1776569788222,42.12,75588.2,0.0,-0.93729,5e-05,7.2087]
[1776569793257,42.12,75588.13,0.0,-0.93734,5e-05,7.2031]
[1776569798292,42.12,75588.32,0.0,-0.93734,5e-05,7.20264]
[1776569803327,42.12,75588.96,0.0,-0.93733,5e-05,7.20427]
[1776569808363,42.11,75588.96,0.0,-0.93734,5e-05,7.203]
[1776569813397,42.11,75589.23,0.0,-0.93734,5e-05,7.20298]
[1776569818432,42.11,75589.16,0.0,-0.93736,5e-05,7.20141]
[1776569824494,42.1,75589.43,0.0,-0.93736,5e-05,7.20118]
[1776569829811,42.1,75589.42,0.0,-0.93738,5e-05,7.19991]
[1776569831523,42.1,75599.19,0.0,-0.93689,5e-05,7.2442]
[1776569833538,42.1,75604.25,0.0,-0.93664,5e-05,7.26681]
[1776569838572,42.09,75617.29,0.0,-0.936,5e-05,7.32521]
[1776569839893,42.09,75621.87,0.0,-0.93577,5e-05,7.34595]
[1776569844616,42.09,75617.97,0.0,-0.936,5e-05,7.32574]
[1776569848643,42.08,75612.91,0.0,-0.93627,5e-05,7.30086]
[1776569853678,42.08,75611.79,0.0,-0.93638,5e-05,7.28997]
[1776569860033,42.07,75609.48,0.0,-0.93652,5e-05,7.27727]
[1776569866769,42.07,75607.69,0.0,-0.93664,5e-05,7.26671]
[1776569873820,42.06,75608.04,0.0,-0.93664,5e-05,7.26608]
[1776569878855,42.06,75607.53,0.0,-0.93669,5e-05,7.26214]
[1776569890245,42.05,75607.19,0.0,-0.93675,5e-05,7.25688]
[1776569895975,42.05,75607.57,0.0,-0.93674,5e-05,7.25709]
[1776569903024,42.04,75607.51,0.0,-0.93677,5e-05,7.25466]
[1776569908058,42.04,75607.61,0.0,-0.93678,5e-05,7.2536]
[1776569912087,42.03,75601.71,0.0,-0.93712,5e-05,7.22134]
[1776569913094,42.03,75601.03,0.0,-0.93716,5e-05,7.21797]
[1776569918130,42.03,75601.39,0.0,-0.93716,5e-05,7.21839]
[1776569926186,42.02,75601.75,0.0,-0.93716,5e-05,7.21781]
[1776569933233,42.02,75602.47,0.0,-0.93715,5e-05,7.2194]
[1776569940594,42.02,75604.28,0.0,-0.93707,5e-05,7.22599]
[1776569943305,42.01,75593.34,0.0,-0.93763,5e-05,7.17509]
[1776569944313,42.01,75588.29,0.0,-0.93788,5e-05,7.15184]
[1776569948343,42.01,75581.75,0.0,-0.93822,5e-05,7.12147]
[1776569953377,42.01,75583.59,0.0,-0.93813,5e-05,7.12944]
[1776569958412,42.01,75582.88,0.0,-0.93817,5e-05,7.12574]
[1776569963446,42.01,75587.27,0.0,-0.93796,5e-05,7.14523]
[1776569969490,42.01,75588.0,0.0,-0.93793,5e-05,7.14781]
[1776569974523,42.01,75587.62,0.0,-0.93799,5e-05,7.14156]
[1776569980565,42.0,75588.22,0.0,-0.93796,5e-05,7.14357]
[1776569986607,42.0,75587.36,0.0,-0.93802,5e-05,7.13888]
[1776569992654,42.0,75591.76,0.0,-0.9378,5e-05,7.15827]
[1776570001023,42.0,75592.46,0.0,-0.93778,5e-05,7.16052]
[1776570006752,42.0,75592.22,0.0,-0.9378,5e-05,7.1588]
[1776570011788,42.0,75588.61,0.0,-0.93798,5e-05,7.14198]
[1776570016825,42.0,75587.45,0.0,-0.93804,5e-05,7.13638]
[1776570023873,41.99,75587.0,0.0,-0.93807,5e-05,7.1339]
[1776570028908,41.99,75586.7,0.0,-0.93809,5e-05,7.13227]
[1776570041311,41.99,75586.04,0.0,-0.93816,5e-05,7.12495]
[1776570051382,41.99,75585.57,0.0,-0.93818,5e-05,7.12263]
[1776570053088,41.99,75591.97,0.0,-0.93786,5e-05,7.15186]
[1776570054126,41.99,75594.53,0.0,-0.93774,5e-05,7.1635]
[1776570059130,41.99,75593.66,0.0,-0.93778,5e-05,7.15906]
[1776570063158,41.99,75602.45,0.0,-0.93735,5e-05,7.19902]
[1776570064165,41.99,75607.74,0.0,-0.93708,5e-05,7.22318]
[1776570066179,41.99,75608.88,0.0,-0.93703,5e-05,7.22803]
[1776570071668,41.99,75604.25,0.0,-0.93728,5e-05,7.20559]
[1776570077257,41.98,75601.71,0.0,-0.93741,5e-05,7.19309]
[1776570082290,41.98,75599.68,0.0,-0.93752,5e-05,7.18297]
[1776570086320,41.98,75591.83,0.0,-0.93792,5e-05,7.1464]
[1776570088333,41.98,75591.65,0.0,-0.93793,5e-05,7.14537]
[1776570095382,41.98,75592.55,0.0,-0.93793,5e-05,7.14494]
[1776570100417,41.98,75595.6,0.0,-0.93778,5e-05,7.15838]
[1776570105452,41.98,75595.08,0.0,-0.93781,5e-05,7.15566]
[1776570110487,41.98,75597.36,0.0,-0.9377,5e-05,7.16578]
[1776570115522,41.97,75598.85,0.0,-0.93763,5e-05,7.17228]
[1776570120560,41.97,75600.28,0.0,-0.93756,5e-05,7.17853]
[1776570131638,41.97,75601.4,0.0,-0.93751,5e-05,7.18303]
[1776570136672,41.97,75601.28,0.0,-0.93752,5e-05,7.18228]
[1776570142713,41.97,75602.9,0.0,-0.93744,5e-05,7.18955]
[1776570152237,41.97,75604.69,0.0,-0.93739,5e-05,7.19357]
[1776570157820,41.97,75604.34,0.0,-0.93741,5e-05,7.19179]
[1776570163863,41.97,75604.72,0.0,-0.93739,5e-05,7.19338]
[1776570168900,41.97,75605.73,0.0,-0.93734,5e-05,7.19788]
[1776570173935,41.97,75606.04,0.0,-0.93732,5e-05,7.19915]
[1776570179981,41.97,75606.97,0.0,-0.93728,5e-05,7.20323]
[1776570186023,41.97,75610.44,0.0,-0.93711,5e-05,7.21889]
[1776570192517,41.97,75610.28,0.0,-0.93712,5e-05,7.21777]
[1776570198109,41.97,75609.38,0.0,-0.93717,5e-05,7.21338]
[1776570206164,41.97,75609.56,0.0,-0.93716,5e-05,7.21384]
[1776570212657,41.96,75609.06,0.0,-0.93722,5e-05,7.20733]
[1776570218248,41.96,75608.99,0.0,-0.93723,5e-05,7.20683]
[1776570222727,41.96,75614.51,0.0,-0.93695,5e-05,7.23206]
[1776570227762,41.96,75611.08,0.0,-0.93713,5e-05,7.21586]
[1776570234360,41.96,75609.96,0.0,-0.93719,5e-05,7.21019]
[1776570240402,41.96,75606.71,0.0,-0.93736,5e-05,7.19474]
[1776570243426,41.96,75614.74,0.0,-0.93696,5e-05,7.23154]
[1776570244432,41.96,75619.12,0.0,-0.93674,5e-05,7.25152]
[1776570245439,41.96,75618.93,0.0,-0.93675,5e-05,7.25046]
[1776570247453,41.96,75624.42,0.0,-0.93648,5e-05,7.27544]
[1776570252489,41.96,75624.23,0.0,-0.9365,5e-05,7.2734]
[1776570257522,41.95,75622.25,0.0,-0.93661,5e-05,7.26309]
[1776570262557,41.95,75620.82,0.0,-0.9367,5e-05,7.25536]
[1776570266588,41.95,75615.3,0.0,-0.93699,5e-05,7.22901]
[1776570271621,41.95,75613.81,0.0,-0.9371,5e-05,7.21734]
[1776570276655,41.94,75612.79,0.0,-0.93717,5e-05,7.21178]
[1776570281692,41.94,75609.86,0.0,-0.93732,5e-05,7.19746]
[1776570286725,41.94,75610.27,0.0,-0.93731,5e-05,7.19862]
[1776570292767,41.94,75610.92,0.0,-0.93729,5e-05,7.20074]
[1776570297813,41.94,75614.7,0.0,-0.9371,5e-05,7.2174]
[1776570299819,41.93,75616.73,0.0,-0.93701,5e-05,7.22638]
[1776570302840,41.93,75622.03,0.0,-0.93674,5e-05,7.25025]
[1776570304854,41.93,75623.74,0.0,-0.93666,5e-05,7.25767]
[1776570310895,41.93,75621.67,0.0,-0.93678,5e-05,7.24667]
[1776570315930,41.93,75620.95,0.0,-0.93683,5e-05,7.24218]
[1776570320966,41.92,75619.96,0.0,-0.9369,5e-05,7.23645]
[1776570326000,41.92,75616.49,0.0,-0.93709,5e-05,7.21931]
[1776570331037,41.92,75615.62,0.0,-0.93717,5e-05,7.21038]
[1776570338551,41.91,75615.32,0.0,-0.9372,5e-05,7.20746]
[1776570345132,41.91,75615.32,0.0,-0.93722,5e-05,7.20633]
[1776570350171,41.91,75617.51,0.0,-0.93712,5e-05,7.2155]
[1776570355206,41.91,75617.8,0.0,-0.93711,5e-05,7.21575]
[1776570361248,41.9,75619.3,0.0,-0.93705,5e-05,7.2216]
[1776570368761,41.9,75619.06,0.0,-0.93708,5e-05,7.21926]
[1776570374339,41.9,75625.43,0.0,-0.93676,5e-05,7.24765]
[1776570379374,41.9,75625.86,0.0,-0.93675,5e-05,7.2486]
[1776570384409,41.89,75626.05,0.0,-0.93676,5e-05,7.24845]
[1776570389444,41.89,75625.8,0.0,-0.93678,5e-05,7.24627]
[1776570394480,41.89,75627.85,0.0,-0.93672,5e-05,7.25079]
[1776570399515,41.89,75625.48,0.0,-0.93685,5e-05,7.23876]
[1776570404549,41.88,75621.64,0.0,-0.93706,5e-05,7.22002]
[1776570410592,41.88,75621.22,0.0,-0.93709,5e-05,7.21695]
[1776570412605,41.88,75615.9,0.0,-0.93736,5e-05,7.19205]
[1776570414620,41.88,75613.32,0.0,-0.9375,5e-05,7.17988]
[1776570419654,41.88,75617.88,0.0,-0.93728,5e-05,7.20008]
[1776570426716,41.87,75620.26,0.0,-0.93717,5e-05,7.20972]
[1776570431748,41.87,75616.51,0.0,-0.93737,5e-05,7.19149]
[1776570435776,41.87,75611.41,0.0,-0.93763,5e-05,7.16738]
[1776570442830,41.87,75610.85,0.0,-0.93767,5e-05,7.16389]
[1776570449328,41.87,75612.0,0.0,-0.93762,5e-05,7.16832]
[1776570457935,41.86,75614.79,0.0,-0.93753,5e-05,7.17627]
[1776570462970,41.86,75619.1,0.0,-0.93732,5e-05,7.1955]
[1776570468005,41.86,75621.85,0.0,-0.93718,5e-05,7.20743]
[1776570473040,41.86,75624.88,0.0,-0.93704,5e-05,7.22059]
[1776570478075,41.86,75626.07,0.0,-0.93699,5e-05,7.22514]
[1776570483112,41.85,75624.18,0.0,-0.9371,5e-05,7.21545]
[1776570488147,41.85,75622.9,0.0,-0.93717,5e-05,7.20863]
[1776570494187,41.85,75621.52,0.0,-0.93725,5e-05,7.20121]
[1776570497209,41.85,75616.29,0.0,-0.93752,5e-05,7.1766]
[1776570499678,41.85,75614.71,0.0,-0.93761,5e-05,7.16895]
[1776570503251,41.85,75610.91,0.0,-0.9378,5e-05,7.15118]
[1776570509749,41.84,75614.48,0.0,-0.93763,5e-05,7.16694]
[1776570519820,41.84,75615.45,0.0,-0.93762,5e-05,7.16653]
[1776570526414,41.84,75615.45,0.0,-0.93763,5e-05,7.16584]
[1776570531449,41.84,75618.62,0.0,-0.93748,5e-05,7.17981]
[1776570536482,41.84,75618.1,0.0,-0.93751,5e-05,7.17675]
[1776570541518,41.83,75618.33,0.0,-0.93751,5e-05,7.1771]
[1776570546552,41.83,75619.03,0.0,-0.93748,5e-05,7.1796]
[1776570552596,41.83,75619.84,0.0,-0.93745,5e-05,7.18244]
[1776570557630,41.83,75620.11,0.0,-0.93744,5e-05,7.18295]
[1776570563673,41.83,75620.91,0.0,-0.93741,5e-05,7.18578]
[1776570568707,41.83,75627.19,0.0,-0.9371,5e-05,7.21402]
[1776570570722,41.82,75627.85,0.0,-0.93707,5e-05,7.2167]
[1776570578779,41.82,75628.74,0.0,-0.93708,5e-05,7.21537]
[1776570583813,41.82,75628.22,0.0,-0.93711,5e-05,7.21203]
[1776570588848,41.82,75629.34,0.0,-0.93707,5e-05,7.2162]
[1776570593884,41.81,75631.53,0.0,-0.93697,5e-05,7.22529]
[1776570598918,41.81,75632.71,0.0,-0.93692,5e-05,7.22966]
[1776570603955,41.81,75633.71,0.0,-0.93688,5e-05,7.23319]
[1776570608990,41.81,75634.11,0.0,-0.93688,5e-05,7.23394]
[1776570615041,41.8,75634.91,0.0,-0.93685,5e-05,7.23635]
[1776570620070,41.8,75636.92,0.0,-0.93676,5e-05,7.24459]
[1776570625104,41.8,75637.47,0.0,-0.93674,5e-05,7.24605]
[1776570631145,41.79,75636.73,0.0,-0.93683,5e-05,7.23741]
[1776570637187,41.79,75638.51,0.0,-0.93675,5e-05,7.24435]
[1776570642225,41.79,75640.6,0.0,-0.93666,5e-05,7.25291]
[1776570647259,41.79,75642.34,0.0,-0.93658,5e-05,7.25982]
[1776570652292,41.78,75644.32,0.0,-0.93649,5e-05,7.26777]
[1776570657328,41.78,75645.35,0.0,-0.93646,5e-05,7.27127]
[1776570665384,41.77,75648.81,0.0,-0.9363,5e-05,7.28506]
[1776570670873,41.77,75649.4,0.0,-0.9363,5e-05,7.28596]
[1776570677492,41.76,75649.36,0.0,-0.93632,5e-05,7.28387]
[1776570682514,41.76,75642.05,0.0,-0.93671,5e-05,7.24832]
[1776570686543,41.76,75636.85,0.0,-0.93699,5e-05,7.22301]
[1776570688556,41.76,75630.89,0.0,-0.93729,5e-05,7.19508]
[1776570693591,41.76,75626.55,0.0,-0.93755,5e-05,7.17037]
[1776570698625,41.75,75625.0,0.0,-0.93764,5e-05,7.16251]
[1776570703661,41.75,75628.66,0.0,-0.93746,5e-05,7.17862]
[1776570708696,41.75,75626.41,0.0,-0.93759,5e-05,7.16744]
[1776570713731,41.75,75624.72,0.0,-0.93768,5e-05,7.1589]
[1776570718766,41.75,75623.39,0.0,-0.93775,5e-05,7.15208]
[1776570721229,41.75,75615.95,0.0,-0.93813,5e-05,7.11759]
[1776570722798,41.75,75609.99,0.0,-0.93843,5e-05,7.09004]
[1776570723812,41.74,75607.76,0.0,-0.93854,5e-05,7.07978]
[1776570728844,41.74,75613.33,0.0,-0.93827,5e-05,7.1052]
[1776570733872,41.74,75611.88,0.0,-0.93834,5e-05,7.09843]
[1776570739921,41.74,75610.54,0.0,-0.93841,5e-05,7.09215]
[1776570744953,41.74,75611.91,0.0,-0.93834,5e-05,7.09834]
[1776570747973,41.74,75619.19,0.0,-0.93798,5e-05,7.13167]
[1776570754016,41.74,75619.5,0.0,-0.938,5e-05,7.12872]
[1776570757038,41.74,75612.64,0.0,-0.93834,5e-05,7.09703]
[1776570762075,41.74,75612.78,0.0,-0.93834,5e-05,7.09757]
[1776570767108,41.74,75611.92,0.0,-0.93838,5e-05,7.09353]
[1776570773150,41.74,75610.65,0.0,-0.93845,5e-05,7.08762]
[1776570778185,41.74,75604.83,0.0,-0.93874,5e-05,7.06093]
[1776570784227,41.74,75605.3,0.0,-0.93871,5e-05,7.06323]
[1776570789262,41.74,75610.43,0.0,-0.93846,5e-05,7.08669]
[1776570794297,41.74,75613.43,0.0,-0.93831,5e-05,7.10035]
[1776570799336,41.74,75614.11,0.0,-0.93827,5e-05,7.1033]
[1776570804371,41.74,75611.8,0.0,-0.93839,5e-05,7.09255]
[1776570809406,41.74,75612.41,0.0,-0.93836,5e-05,7.09525]
[1776570814441,41.74,75613.3,0.0,-0.93835,5e-05,7.09533]
[1776570821491,41.74,75613.31,0.0,-0.93835,5e-05,7.09522]
[1776570826525,41.74,75613.5,0.0,-0.93834,5e-05,7.09598]
[1776570832012,41.74,75613.46,0.0,-0.93835,5e-05,7.09567]
[1776570837603,41.74,75618.0,0.0,-0.93812,5e-05,7.11628]
[1776570842639,41.74,75618.67,0.0,-0.93809,5e-05,7.11908]
[1776570847674,41.74,75618.21,0.0,-0.93812,5e-05,7.11671]
[1776570852708,41.74,75618.97,0.0,-0.93808,5e-05,7.11994]
[1776570857743,41.74,75618.03,0.0,-0.93813,5e-05,7.11536]
[1776570862797,41.74,75617.81,0.0,-0.93815,5e-05,7.11408]
[1776570867815,41.73,75617.81,0.0,-0.93815,5e-05,7.11388]
[1776570873295,41.73,75617.61,0.0,-0.93819,5e-05,7.10889]
[1776570878891,41.73,75618.79,0.0,-0.93813,5e-05,7.11411]
[1776570883926,41.73,75618.71,0.0,-0.93814,5e-05,7.11356]
[1776570888960,41.73,75617.32,0.0,-0.93821,5e-05,7.10702]
[1776570893995,41.73,75617.36,0.0,-0.93821,5e-05,7.10707]
[1776570899031,41.73,75622.12,0.0,-0.93797,5e-05,7.12877]
[1776570904065,41.73,75622.03,0.0,-0.93798,5e-05,7.12814]
[1776570909101,41.73,75623.03,0.0,-0.93793,5e-05,7.13253]
[1776570914136,41.73,75622.41,0.0,-0.93797,5e-05,7.12947]
[1776570919170,41.73,75623.05,0.0,-0.93794,5e-05,7.13223]
[1776570924205,41.73,75622.96,0.0,-0.93794,5e-05,7.13166]
[1776570928233,41.73,75614.51,0.0,-0.93837,5e-05,7.09275]
[1776570932261,41.73,75613.28,0.0,-0.93846,5e-05,7.08336]
[1776570937301,41.73,75613.31,0.0,-0.93845,5e-05,7.08369]
[1776570942330,41.73,75612.74,0.0,-0.93848,5e-05,7.08123]
[1776570943338,41.73,75605.94,0.0,-0.93882,5e-05,7.05013]
[1776570944345,41.73,75603.5,0.0,-0.93894,5e-05,7.03906]
[1776570952401,41.73,75603.84,0.0,-0.93892,5e-05,7.0413]
[1776570957436,41.73,75605.8,0.0,-0.93881,5e-05,7.05059]
[1776570962471,41.73,75607.03,0.0,-0.93875,5e-05,7.05647]
[1776570973996,41.74,75607.53,0.0,-0.93872,5e-05,7.05927]
[1776570979590,41.74,75609.22,0.0,-0.93863,5e-05,7.06717]
[1776570990663,41.74,75609.76,0.0,-0.9386,5e-05,7.0699]
[1776570995703,41.74,75613.13,0.0,-0.93847,5e-05,7.08148]
[1776571001745,41.74,75612.93,0.0,-0.93848,5e-05,7.08056]
[1776571003203,41.74,75605.28,0.0,-0.93886,5e-05,7.04555]
[1776571004766,41.74,75601.5,0.0,-0.93904,5e-05,7.02834]
[1776571006781,41.74,75599.11,0.0,-0.93916,5e-05,7.01761]
[1776571011816,41.74,75600.95,0.0,-0.93907,5e-05,7.02642]
[1776571016850,41.74,75603.74,0.0,-0.93892,5e-05,7.03949]
[1776571023342,41.74,75607.03,0.0,-0.93876,5e-05,7.05486]
[1776571028934,41.74,75609.4,0.0,-0.93864,5e-05,7.06585]
[1776571033969,41.74,75610.41,0.0,-0.93858,5e-05,7.07057]
[1776571040014,41.74,75610.99,0.0,-0.93856,5e-05,7.07329]
[1776571048068,41.74,75610.31,0.0,-0.93859,5e-05,7.07026]
[1776571052104,41.74,75587.5,0.0,-0.93975,5e-05,6.96245]
[1776571053552,41.74,75579.85,0.0,-0.94012,5e-05,6.92792]
[1776571054118,41.74,75579.85,0.0,-0.94012,5e-05,6.92811]
[1776571059156,41.74,75559.63,0.0,-0.94109,5e-05,6.83797]
[1776571060164,41.74,75553.26,0.0,-0.9414,5e-05,6.80941]
[1776571061170,41.75,75541.32,0.0,-0.94196,5e-05,6.75678]
[1776571062178,41.75,75535.33,0.0,-0.94224,5e-05,6.73057]
[1776571063622,41.75,75534.99,0.0,-0.94225,5e-05,6.72956]
[1776571069226,41.76,75534.89,0.0,-0.94223,5e-05,6.73214]
[1776571074262,41.77,75536.89,0.0,-0.94205,5e-05,6.74792]
[1776571079296,41.82,75537.6,0.0,-0.94182,5e-05,6.7694]
[1776571085338,41.82,75537.75,0.0,-0.94179,5e-05,6.77266]
[1776571090374,41.83,75539.43,0.0,-0.94168,5e-05,6.78228]
[1776571099437,41.84,75540.33,0.0,-0.9416,5e-05,6.79005]
[1776571102458,41.84,75534.58,0.0,-0.94186,5e-05,6.76568]
[1776571107493,41.85,75533.1,0.0,-0.9419,5e-05,6.76131]
[1776571112528,41.85,75532.53,0.0,-0.94194,5e-05,6.75713]
[1776571117567,41.86,75530.99,0.0,-0.94199,5e-05,6.75245]
[1776571122599,41.86,75529.72,0.0,-0.94202,5e-05,6.74897]
[1776571127637,41.87,75529.35,0.0,-0.94202,5e-05,6.74947]
[1776571132669,41.87,75528.62,0.0,-0.94203,5e-05,6.74834]
[1776571137704,41.88,75528.63,0.0,-0.94201,5e-05,6.75046]
[1776571142739,41.88,75528.63,0.0,-0.94199,5e-05,6.75249]
[1776571147774,41.89,75528.01,0.0,-0.94199,5e-05,6.75176]
[1776571152809,41.89,75527.57,0.0,-0.94199,5e-05,6.75186]
[1776571160865,41.9,75527.77,0.0,-0.94195,5e-05,6.75603]
[1776571165901,41.91,75528.27,0.0,-0.9419,5e-05,6.76029]
[1776571171942,41.91,75529.55,0.0,-0.94184,5e-05,6.76463]
[1776571176977,41.92,75534.35,0.0,-0.94159,5e-05,6.78844]
[1776571182011,41.92,75537.16,0.0,-0.94143,5e-05,6.80244]
[1776571187048,41.93,75537.22,0.0,-0.94141,5e-05,6.80453]
[1776571193089,41.93,75537.01,0.0,-0.9414,5e-05,6.80574]
[1776571198124,41.94,75536.08,0.0,-0.94142,5e-05,6.80338]
[1776571203159,41.94,75535.71,0.0,-0.94142,5e-05,6.80355]
[1776571207187,41.94,75542.6,0.0,-0.94107,5e-05,6.8357]
[1776571214672,41.95,75543.42,0.0,-0.94101,5e-05,6.84185]
[1776571219275,41.95,75549.09,0.0,-0.94072,5e-05,6.86843]
[1776571223302,41.96,75553.64,0.0,-0.94049,5e-05,6.89013]
[1776571228336,41.96,75552.99,0.0,-0.94051,5e-05,6.8882]
[1776571233373,41.96,75552.33,0.0,-0.94056,5e-05,6.88265]
[1776571239413,41.97,75551.94,0.0,-0.94055,5e-05,6.88281]
[1776571244882,41.97,75551.76,0.0,-0.94055,5e-05,6.88337]
[1776571250490,41.97,75556.91,0.0,-0.94028,5e-05,6.90808]
[1776571255525,41.98,75556.62,0.0,-0.94028,5e-05,6.908]
[1776571259554,41.98,75563.23,0.0,-0.93995,5e-05,6.93867]
[1776571262578,41.98,75567.19,0.0,-0.93975,5e-05,6.95704]
[1776571268617,41.98,75571.75,0.0,-0.93952,5e-05,6.97843]
[1776571273656,41.98,75570.88,0.0,-0.93955,5e-05,6.97511]
[1776571278690,41.99,75568.96,0.0,-0.93964,5e-05,6.96709]
[1776571284735,41.99,75570.86,0.0,-0.93954,5e-05,6.97646]
[1776571289770,41.99,75571.33,0.0,-0.93951,5e-05,6.97931]
[1776571295815,41.99,75569.35,0.0,-0.93962,5e-05,6.96744]
[1776571300852,41.99,75567.43,0.0,-0.93971,5e-05,6.95955]
[1776571305885,42.0,75569.32,0.0,-0.93961,5e-05,6.96886]
[1776571309914,42.0,75574.78,0.0,-0.93933,5e-05,6.99415]
[1776571311927,42.0,75580.68,0.0,-0.93904,5e-05,7.02112]
[1776571316963,42.0,75578.96,0.0,-0.93912,5e-05,7.01385]
[1776571321997,42.0,75582.54,0.0,-0.93894,5e-05,7.03061]
[1776571327033,42.0,75581.5,0.0,-0.93898,5e-05,7.02643]
[1776571332068,42.0,75577.78,0.0,-0.93916,5e-05,7.01017]
[1776571338110,42.0,75576.47,0.0,-0.93921,5e-05,7.00514]
[1776571345589,42.01,75572.08,0.0,-0.93942,5e-05,6.98653]
[1776571351203,42.01,75573.05,0.0,-0.93939,5e-05,6.98784]
[1776571355660,42.01,75581.58,0.0,-0.93896,5e-05,7.02727]
[1776571358251,42.01,75584.08,0.0,-0.93883,5e-05,7.03971]
[1776571364292,42.02,75584.51,0.0,-0.93876,5e-05,7.04554]
[1776571370334,42.03,75584.92,0.0,-0.93873,5e-05,7.04796]
[1776571375800,42.03,75585.82,0.0,-0.93868,5e-05,7.0526]
[1776571381411,42.03,75588.45,0.0,-0.93854,5e-05,7.06575]
[1776571386454,42.03,75588.3,0.0,-0.93854,5e-05,7.06615]
[1776571392496,42.04,75591.33,0.0,-0.93837,5e-05,7.08143]
[1776571397531,42.04,75590.09,0.0,-0.93842,5e-05,7.07677]
[1776571402565,42.04,75589.72,0.0,-0.93843,5e-05,7.07608]
[1776571407599,42.04,75590.62,0.0,-0.93837,5e-05,7.0808]
[1776571412642,42.04,75592.13,0.0,-0.93833,5e-05,7.08388]
[1776571417678,42.04,75596.9,0.0,-0.93809,5e-05,7.10573]
[1776571421705,42.04,75602.91,0.0,-0.93779,5e-05,7.13312]
[1776571426157,42.04,75596.73,0.0,-0.9381,5e-05,7.10476]
[1776571432783,42.04,75596.21,0.0,-0.93813,5e-05,7.10219]
[1776571437817,42.04,75597.98,0.0,-0.93804,5e-05,7.11004]
[1776571443859,42.04,75599.18,0.0,-0.93799,5e-05,7.11528]
[1776571451915,42.04,75601.0,0.0,-0.9379,5e-05,7.12327]
[1776571456950,42.04,75599.0,0.0,-0.938,5e-05,7.11389]
[1776571458964,42.04,75606.57,0.0,-0.93762,5e-05,7.14836]
[1776571459971,42.04,75607.92,0.0,-0.93757,5e-05,7.15336]
[1776571465010,42.03,75608.12,0.0,-0.93758,5e-05,7.15241]
[1776571471049,42.0,75608.31,0.0,-0.93773,5e-05,7.13822]
[1776571476083,41.95,75612.6,0.0,-0.93777,5e-05,7.1343]
[1776571482126,41.93,75613.01,0.0,-0.93782,5e-05,7.13009]
[1776571488168,41.92,75612.97,0.0,-0.93789,5e-05,7.1239]
[1776571494210,41.9,75609.25,0.0,-0.93814,5e-05,7.10101]
[1776571500255,41.89,75612.74,0.0,-0.93803,5e-05,7.1112]
[1776571505292,41.88,75614.3,0.0,-0.93801,5e-05,7.11352]
[1776571510325,41.87,75615.11,0.0,-0.93802,5e-05,7.11236]
[1776571515361,41.85,75616.56,0.0,-0.938,5e-05,7.11416]
[1776571520403,41.84,75615.72,0.0,-0.9381,5e-05,7.10552]
[1776571526864,41.83,75616.92,0.0,-0.93811,5e-05,7.10436]
[1776571532485,41.81,75617.16,0.0,-0.93818,5e-05,7.09689]
[1776571538528,41.8,75615.93,0.0,-0.93831,5e-05,7.08574]
[1776571544569,41.79,75616.52,0.0,-0.93834,5e-05,7.08303]
[1776571549615,41.77,75621.35,0.0,-0.93816,5e-05,7.09982]
[1776571557086,41.76,75621.24,0.0,-0.93824,5e-05,7.09199]
[1776571563712,41.74,75620.62,0.0,-0.93833,5e-05,7.08376]
[1776571569756,41.73,75620.41,0.0,-0.9384,5e-05,7.07752]
[1776571574790,41.72,75620.41,0.0,-0.93845,5e-05,7.07319]
[1776571580832,41.71,75621.19,0.0,-0.93847,5e-05,7.07162]
[1776571585868,41.7,75621.84,0.0,-0.93849,5e-05,7.06953]
[1776571591910,41.68,75621.99,0.0,-0.93857,5e-05,7.06134]
[1776571597950,41.67,75622.59,0.0,-0.9386,5e-05,7.05921]
[1776571602986,41.66,75623.95,0.0,-0.93857,5e-05,7.06143]
[1776571612054,41.64,75624.66,0.0,-0.93862,5e-05,7.05752]
[1776571617508,41.63,75625.05,0.0,-0.93864,5e-05,7.0554]
[1776571623134,41.62,75625.45,0.0,-0.93867,5e-05,7.0526]
[1776571626154,41.62,75633.24,0.0,-0.93831,5e-05,7.08602]
[1776571627161,41.62,75641.63,0.0,-0.9379,5e-05,7.1238]
[1776571632197,41.6,75639.72,0.0,-0.93804,5e-05,7.1105]
[1776571638242,41.59,75636.38,0.0,-0.93827,5e-05,7.0901]
[1776571644284,41.58,75637.01,0.0,-0.93829,5e-05,7.08812]
[1776571650325,41.57,75637.74,0.0,-0.93831,5e-05,7.08671]
[1776571655366,41.56,75638.11,0.0,-0.93836,5e-05,7.08062]
[1776571660396,41.55,75639.61,0.0,-0.93833,5e-05,7.0837]
[1776571665431,41.54,75637.81,0.0,-0.93846,5e-05,7.07168]
[1776571670467,41.53,75639.33,0.0,-0.93843,5e-05,7.07498]
[1776571675501,41.52,75639.59,0.0,-0.93845,5e-05,7.0725]
[1776571685568,41.51,75639.46,0.0,-0.93854,5e-05,7.06469]
[1776571695640,41.49,75640.32,0.0,-0.93858,5e-05,7.06161]
[1776571701686,41.48,75635.96,0.0,-0.93884,5e-05,7.03742]
[1776571706722,41.47,75637.68,0.0,-0.93879,5e-05,7.0419]
[1776571712775,41.46,75639.41,0.0,-0.93878,5e-05,7.04179]
[1776571718214,41.45,75640.62,0.0,-0.93877,5e-05,7.04324]
[1776571723851,41.44,75639.53,0.0,-0.93886,5e-05,7.03481]
[1776571728886,41.43,75639.55,0.0,-0.9389,5e-05,7.03153]
[1776571733944,41.43,75640.6,0.0,-0.93888,5e-05,7.03299]
[1776571738976,41.42,75641.43,0.0,-0.93888,5e-05,7.03346]
[1776571744011,41.41,75639.72,0.0,-0.939,5e-05,7.02223]
[1776571749046,41.4,75638.8,0.0,-0.93909,5e-05,7.01408]
[1776571754080,41.39,75636.64,0.0,-0.93923,5e-05,7.00097]
[1776571760122,41.38,75637.84,0.0,-0.93922,5e-05,7.00274]
[1776571765157,41.38,75639.1,0.0,-0.93919,5e-05,7.00546]
[1776571776235,41.36,75639.08,0.0,-0.93929,5e-05,6.99483]
[1776571782276,41.35,75636.87,0.0,-0.93944,5e-05,6.98115]
[1776571784310,41.35,75631.16,0.0,-0.93974,5e-05,6.95384]
[1776571786305,41.35,75618.7,0.0,-0.94037,5e-05,6.8959]
[1776571791339,41.34,75615.8,0.0,-0.94053,5e-05,6.8804]
[1776571797384,41.33,75614.9,0.0,-0.94061,5e-05,6.87351]
[1776571802418,41.33,75614.97,0.0,-0.94063,5e-05,6.8714]
[1776571808849,41.32,75615.63,0.0,-0.94063,5e-05,6.87146]
[1776571812488,41.32,75623.66,0.0,-0.94026,5e-05,6.90604]
[1776571813498,41.32,75630.6,0.0,-0.93992,5e-05,6.93717]
[1776571814501,41.31,75635.9,0.0,-0.93967,5e-05,6.96083]
[1776571815509,41.31,75641.1,0.0,-0.93941,5e-05,6.98403]
[1776571819537,41.31,75647.41,0.0,-0.93913,5e-05,7.01034]
[1776571824572,41.3,75647.57,0.0,-0.93916,5e-05,7.00761]
[1776571828989,41.29,75659.95,0.0,-0.93857,5e-05,7.062]
[1776571829609,41.29,75659.95,0.0,-0.93858,5e-05,7.06123]
[1776571834644,41.28,75662.74,0.0,-0.93851,5e-05,7.06633]
[1776571839677,41.27,75663.79,0.0,-0.9385,5e-05,7.06741]
[1776571843707,41.26,75661.28,0.0,-0.93866,5e-05,7.05284]
[1776571844718,41.26,75654.77,0.0,-0.93899,5e-05,7.0221]
[1776571850758,41.25,75652.11,0.0,-0.93917,5e-05,7.00606]
[1776571857803,41.24,75653.05,0.0,-0.93917,5e-05,7.00602]
[1776571861837,41.24,75658.47,0.0,-0.93893,5e-05,7.02849]
[1776571863845,41.23,75663.44,0.0,-0.93869,5e-05,7.0501]
[1776571866866,41.23,75672.2,0.0,-0.93827,5e-05,7.08857]
[1776571867873,41.23,75678.84,0.0,-0.93794,5e-05,7.11865]
[1776571872909,41.22,75679.02,0.0,-0.93796,5e-05,7.11722]
[1776571875928,41.22,75687.02,0.0,-0.93756,5e-05,7.15344]
[1776571879350,41.21,75692.85,0.0,-0.93728,5e-05,7.17902]
[1776571882979,41.21,75699.12,0.0,-0.93697,5e-05,7.20703]
[1776571883985,41.21,75700.78,0.0,-0.93689,5e-05,7.21432]
[1776571886001,41.21,75695.63,0.0,-0.93717,5e-05,7.18918]
[1776571891038,41.2,75699.82,0.0,-0.93704,5e-05,7.20021]
[1776571896072,41.18,75702.25,0.0,-0.93697,5e-05,7.20694]
[1776571897079,41.16,75704.84,0.0,-0.93694,5e-05,7.20958]
[1776571902115,41.11,75705.4,0.0,-0.93715,5e-05,7.19048]
[1776571907151,41.06,75708.29,0.0,-0.93724,5e-05,7.18287]
[1776571909560,40.99,75711.9,0.0,-0.93736,5e-05,7.17266]
[1776571916213,40.98,75710.99,0.0,-0.93748,5e-05,7.16224]
[1776571921261,40.97,75714.36,0.0,-0.93734,5e-05,7.17459]
[1776571926292,40.92,75717.31,0.0,-0.93742,5e-05,7.16742]
[1776571931323,40.91,75716.24,0.0,-0.93753,5e-05,7.15811]
[1776571936358,40.9,75717.42,0.0,-0.93752,5e-05,7.15937]
[1776571941402,40.89,75722.07,0.0,-0.9373,5e-05,7.17872]
[1776571942407,40.85,75730.46,0.0,-0.93708,5e-05,7.19947]
[1776571944422,40.81,75738.47,0.0,-0.93687,5e-05,7.21898]
[1776571946443,40.76,75733.44,0.0,-0.93733,5e-05,7.17726]
[1776571951470,40.68,75736.83,0.0,-0.93757,5e-05,7.15548]
[1776571956505,40.67,75737.42,0.0,-0.93758,5e-05,7.15428]
[1776571961541,40.65,75742.05,0.0,-0.93746,5e-05,7.16578]
[1776571967582,40.64,75745.4,0.0,-0.93734,5e-05,7.17687]
[1776571972617,40.63,75748.97,0.0,-0.93719,5e-05,7.18983]
[1776571977653,40.62,75749.26,0.0,-0.93722,5e-05,7.18728]
[1776571982687,40.61,75752.07,0.0,-0.93712,5e-05,7.19673]
[1776571984701,40.59,75757.23,0.0,-0.93695,5e-05,7.2124]
[1776571989736,40.56,75759.32,0.0,-0.93697,5e-05,7.21121]
[1776571994772,40.55,75759.0,0.0,-0.93703,5e-05,7.20585]
[1776572000202,40.54,75760.96,0.0,-0.93697,5e-05,7.21142]
[1776572005849,40.53,75762.6,0.0,-0.93693,5e-05,7.21467]
[1776572010884,40.53,75763.75,0.0,-0.93691,5e-05,7.21631]
[1776572015919,40.52,75765.84,0.0,-0.93688,5e-05,7.21848]
[1776572020954,40.51,75765.65,0.0,-0.93693,5e-05,7.21371]
[1776572025990,40.48,75765.48,0.0,-0.93706,5e-05,7.20207]
[1776572029010,40.48,75760.47,0.0,-0.93735,5e-05,7.176]
[1776572034048,40.47,75763.56,0.0,-0.93723,5e-05,7.18706]
[1776572039080,40.46,75762.94,0.0,-0.9373,5e-05,7.18042]
[1776572044115,40.45,75764.09,0.0,-0.93728,5e-05,7.18225]
[1776572049150,40.44,75765.62,0.0,-0.93724,5e-05,7.18585]
[1776572054188,40.43,75765.29,0.0,-0.9373,5e-05,7.18064]
[1776572060635,40.42,75765.22,0.0,-0.93736,5e-05,7.17525]
[1776572066270,40.41,75763.01,0.0,-0.93752,5e-05,7.16119]
[1776572071309,40.4,75763.47,0.0,-0.93756,5e-05,7.15599]
[1776572076344,40.4,75763.41,0.0,-0.9376,5e-05,7.1523]
[1776572081379,40.39,75762.7,0.0,-0.93769,5e-05,7.14491]
[1776572086413,40.38,75762.19,0.0,-0.93775,5e-05,7.1392]
[1776572088427,40.38,75756.05,0.0,-0.93808,5e-05,7.10877]
[1776572090846,40.37,75744.06,0.0,-0.93872,5e-05,7.05088]
[1776572092455,40.37,75740.09,0.0,-0.93893,5e-05,7.03114]
[1776572094469,40.37,75732.91,0.0,-0.93931,5e-05,6.99639]
[1776572100511,40.36,75730.67,0.0,-0.93945,5e-05,6.98327]
[1776572105549,40.36,75727.68,0.0,-0.93963,5e-05,6.96712]
[1776572110582,40.35,75725.31,0.0,-0.93977,5e-05,6.954]
[1776572117630,40.35,75722.15,0.0,-0.93996,5e-05,6.93644]
[1776572122665,40.34,75720.42,0.0,-0.94007,5e-05,6.92642]
[1776572130721,40.34,75719.97,0.0,-0.94013,5e-05,6.9213]
[1776572135756,40.33,75714.51,0.0,-0.94045,5e-05,6.89008]
[1776572140791,40.33,75714.3,0.0,-0.94048,5e-05,6.88748]
[1776572146834,40.32,75714.22,0.0,-0.94051,5e-05,6.88518]
[1776572151868,40.32,75714.01,0.0,-0.94054,5e-05,6.88266]
[1776572157910,40.32,75714.25,0.0,-0.94054,5e-05,6.88198]
[1776572162946,40.31,75720.15,0.0,-0.94026,5e-05,6.90799]
[1776572165967,40.31,75727.71,0.0,-0.93989,5e-05,6.94226]
[1776572167988,40.31,75733.98,0.0,-0.93958,5e-05,6.97085]
[1776572171413,40.3,75726.55,0.0,-0.93997,5e-05,6.93473]
[1776572178057,40.3,75725.53,0.0,-0.94005,5e-05,6.92736]
[1776572183093,40.29,75728.03,0.0,-0.93995,5e-05,6.93723]
[1776572188127,40.29,75730.76,0.0,-0.93983,5e-05,6.94812]
[1776572193162,40.28,75731.74,0.0,-0.93983,5e-05,6.94688]
[1776572196183,40.28,75742.3,0.0,-0.93931,5e-05,6.9953]
[1776572201623,40.27,75743.07,0.0,-0.9393,5e-05,6.99604]
[1776572208267,40.27,75739.61,0.0,-0.93951,5e-05,6.97696]
[1776572213302,40.26,75740.84,0.0,-0.93947,5e-05,6.98048]
[1776572218339,40.26,75741.8,0.0,-0.93945,5e-05,6.9827]
[1776572223372,40.25,75740.07,0.0,-0.93956,5e-05,6.97225]
[1776572228407,40.25,75744.92,0.0,-0.93934,5e-05,6.99284]
[1776572233443,40.24,75745.8,0.0,-0.93932,5e-05,6.99461]
[1776572238476,40.24,75745.34,0.0,-0.93937,5e-05,6.99005]
[1776572243516,40.23,75744.87,0.0,-0.93942,5e-05,6.98493]
[1776572248547,40.22,75743.72,0.0,-0.93951,5e-05,6.97707]
[1776572253585,40.22,75742.92,0.0,-0.93961,5e-05,6.96699]
[1776572258618,40.21,75742.83,0.0,-0.93964,5e-05,6.96415]
[1776572263653,40.21,75742.97,0.0,-0.93966,5e-05,6.96238]
[1776572268688,40.2,75748.17,0.0,-0.93942,5e-05,6.98438]
[1776572271710,40.2,75741.95,0.0,-0.93976,5e-05,6.95361]
[1776572276745,40.19,75743.14,0.0,-0.93972,5e-05,6.95694]
[1776572281782,40.19,75745.05,0.0,-0.93965,5e-05,6.96371]
[1776572283794,40.18,75756.67,0.0,-0.93906,5e-05,7.0176]
[1776572284801,40.18,75761.89,0.0,-0.9388,5e-05,7.04177]
[1776572286817,40.18,75757.43,0.0,-0.93904,5e-05,7.01957]
[1776572290844,40.17,75746.21,0.0,-0.93964,5e-05,6.96459]
[1776572293913,40.17,75759.72,0.0,-0.93895,5e-05,7.02804]
[1776572294876,40.17,75769.83,0.0,-0.93842,5e-05,7.0761]
[1776572295881,40.17,75773.16,0.0,-0.93825,5e-05,7.09171]
[1776572297892,40.17,75780.3,0.0,-0.93788,5e-05,7.1254]
[1776572301920,40.17,75792.29,0.0,-0.93726,5e-05,7.18192]
[1776572302927,40.17,75794.54,0.0,-0.93715,5e-05,7.19243]
[1776572304941,40.17,75789.36,0.0,-0.93742,5e-05,7.16738]
[1776572306955,40.17,75782.44,0.0,-0.93779,5e-05,7.13374]
[1776572310984,40.16,75776.99,0.0,-0.9381,5e-05,7.10595]
[1776572311991,40.16,75770.92,0.0,-0.93845,5e-05,7.07249]
[1776572312997,40.16,75767.22,0.0,-0.93865,5e-05,7.05432]
[1776572316018,40.16,75765.39,0.0,-0.93876,5e-05,7.04403]
[1776572321054,40.15,75765.46,0.0,-0.93879,5e-05,7.04177]
[1776572330117,40.13,75764.2,0.0,-0.93895,5e-05,7.02693]
[1776572331124,40.13,75753.36,0.0,-0.93952,5e-05,6.97512]
[1776572332130,40.13,75749.91,0.0,-0.9397,5e-05,6.95844]
[1776572336158,40.12,75755.6,0.0,-0.93943,5e-05,6.98338]
[1776572341194,40.12,75754.04,0.0,-0.93953,5e-05,6.97403]
[1776572346228,40.11,75752.01,0.0,-0.93965,5e-05,6.96256]
[1776572351263,40.11,75751.31,0.0,-0.93971,5e-05,6.95735]
[1776572357307,40.1,75752.59,0.0,-0.93967,5e-05,6.96107]
[1776572362757,40.1,75752.53,0.0,-0.9397,5e-05,6.95885]
[1776572368388,40.09,75752.68,0.0,-0.93971,5e-05,6.95722]
[1776572374427,40.09,75751.9,0.0,-0.93981,5e-05,6.94738]
[1776572380468,40.08,75752.16,0.0,-0.93982,5e-05,6.94634]
[1776572388524,40.08,75751.29,0.0,-0.9399,5e-05,6.93925]
[1776572396581,40.07,75751.34,0.0,-0.93993,5e-05,6.93653]
[1776572403049,40.07,75749.57,0.0,-0.94004,5e-05,6.92599]
[1776572405644,40.06,75742.67,0.0,-0.94041,5e-05,6.8925]
[1776572411686,40.06,75740.49,0.0,-0.94054,5e-05,6.8804]
[1776572416720,40.05,75744.37,0.0,-0.94036,5e-05,6.89705]
[1776572421755,40.05,75744.13,0.0,-0.94039,5e-05,6.89437]
[1776572427805,40.05,75746.72,0.0,-0.94028,5e-05,6.90467]
[1776572432847,40.04,75748.01,0.0,-0.94026,5e-05,6.90526]
[1776572437870,40.04,75746.5,0.0,-0.94035,5e-05,6.89659]
[1776572442904,40.04,75745.5,0.0,-0.94042,5e-05,6.89038]
[1776572444922,40.03,75744.0,0.0,-0.9405,5e-05,6.88275]
[1776572447940,40.03,75745.35,0.0,-0.94044,5e-05,6.88816]
[1776572453981,40.03,75743.57,0.0,-0.94056,5e-05,6.87794]
[1776572459016,40.02,75740.77,0.0,-0.94071,5e-05,6.86326]
[1776572464054,40.02,75740.16,0.0,-0.94076,5e-05,6.85886]
[1776572469086,40.02,75737.47,0.0,-0.94092,5e-05,6.84475]
[1776572474121,40.01,75736.2,0.0,-0.941,5e-05,6.83729]
[1776572481182,40.01,75735.84,0.0,-0.94104,5e-05,6.8335]
[1776572493265,40.0,75735.2,0.0,-0.94114,5e-05,6.82299]
[1776572498305,40.0,75734.05,0.0,-0.94121,5e-05,6.81615]
[1776572503757,39.99,75731.79,0.0,-0.94135,5e-05,6.80395]
[1776572510389,39.99,75731.79,0.0,-0.94137,5e-05,6.80208]
[1776572515425,39.98,75733.54,0.0,-0.94129,5e-05,6.80886]
[1776572523897,39.98,75734.36,0.0,-0.94128,5e-05,6.81033]
[1776572529523,39.98,75735.29,0.0,-0.94125,5e-05,6.81289]
[1776572539592,39.97,75736.16,0.0,-0.94124,5e-05,6.81384]
[1776572544628,39.96,75736.92,0.0,-0.94122,5e-05,6.81581]
[1776572547649,39.96,75743.83,0.0,-0.94088,5e-05,6.84719]
[1776572549663,39.96,75748.94,0.0,-0.94063,5e-05,6.87041]
[1776572554698,39.96,75749.98,0.0,-0.94063,5e-05,6.86952]
[1776572557722,39.95,75747.59,0.0,-0.94076,5e-05,6.85724]
[1776572564181,39.95,75746.78,0.0,-0.94082,5e-05,6.8516]
[1776572569810,39.94,75746.26,0.0,-0.94087,5e-05,6.84748]
[1776572574856,39.94,75746.99,0.0,-0.94085,5e-05,6.84968]
[1776572581905,39.94,75744.71,0.0,-0.94098,5e-05,6.83733]
[1776572594390,39.93,75742.69,0.0,-0.94111,5e-05,6.82505]
[1776572603053,39.93,75740.3,0.0,-0.94126,5e-05,6.81177]
[1776572608087,39.92,75739.97,0.0,-0.94129,5e-05,6.80908]
[1776572613129,39.92,75740.35,0.0,-0.94131,5e-05,6.80588]
[1776572620172,39.92,75740.81,0.0,-0.9413,5e-05,6.80649]
[1776572627224,39.91,75741.49,0.0,-0.94129,5e-05,6.80815]
[1776572632263,39.91,75744.67,0.0,-0.94114,5e-05,6.82196]
[1776572637295,39.91,75744.31,0.0,-0.94117,5e-05,6.81912]
[1776572640317,39.91,75734.97,0.0,-0.94165,5e-05,6.77474]
[1776572641324,39.91,75725.12,0.0,-0.94214,5e-05,6.72867]
[1776572642330,39.91,75722.69,0.0,-0.94226,5e-05,6.7173]
[1776572647365,39.91,75723.17,0.0,-0.94224,5e-05,6.71928]
[1776572650386,39.91,75728.59,0.0,-0.94197,5e-05,6.74437]
[1776572652400,39.91,75731.34,0.0,-0.94184,5e-05,6.75703]
[1776572657436,39.9,75733.54,0.0,-0.94173,5e-05,6.76679]
[1776572662470,39.9,75733.09,0.0,-0.94176,5e-05,6.76407]
[1776572668513,39.9,75732.41,0.0,-0.9418,5e-05,6.76046]
[1776572674979,39.9,75732.97,0.0,-0.94181,5e-05,6.7587]
[1776572680596,39.9,75733.02,0.0,-0.94181,5e-05,6.7585]
[1776572686638,39.9,75730.73,0.0,-0.94193,5e-05,6.74751]
[1776572695118,39.9,75730.96,0.0,-0.94192,5e-05,6.74822]
[1776572700741,39.9,75727.36,0.0,-0.9421,5e-05,6.73122]
[1776572705777,39.9,75731.75,0.0,-0.94189,5e-05,6.75141]
[1776572710812,39.9,75732.44,0.0,-0.94185,5e-05,6.75435]
[1776572715846,39.9,75732.86,0.0,-0.94184,5e-05,6.75604]
[1776572725328,39.89,75734.11,0.0,-0.94178,5e-05,6.76138]
[1776572730951,39.89,75735.27,0.0,-0.94173,5e-05,6.76641]
[1776572743038,39.89,75735.08,0.0,-0.94177,5e-05,6.76094]
[1776572747067,39.89,75725.18,0.0,-0.94227,5e-05,6.71475]
[1776572753109,39.89,75720.71,0.0,-0.94249,5e-05,6.69417]
[1776572758144,39.89,75723.81,0.0,-0.94233,5e-05,6.70881]
[1776572763179,39.89,75724.76,0.0,-0.94228,5e-05,6.71346]
[1776572765609,39.89,75731.07,0.0,-0.94197,5e-05,6.7429]
[1776572771238,39.89,75727.39,0.0,-0.94215,5e-05,6.726]
[1776572777283,39.89,75726.92,0.0,-0.94217,5e-05,6.72422]
[1776572779293,39.9,75719.91,0.0,-0.94251,5e-05,6.69183]
[1776572784329,39.9,75720.92,0.0,-0.94246,5e-05,6.69715]
[1776572789363,39.9,75726.26,0.0,-0.94218,5e-05,6.72258]
[1776572792384,39.9,75726.54,0.0,-0.9422,5e-05,6.72031]
[1776572797419,39.9,75726.72,0.0,-0.94218,5e-05,6.72157]
[1776572803462,39.9,75727.41,0.0,-0.94214,5e-05,6.72522]
[1776572808496,39.9,75727.38,0.0,-0.94214,5e-05,6.72542]
[1776572814538,39.9,75727.44,0.0,-0.94214,5e-05,6.72608]
[1776572820582,39.9,75723.06,0.0,-0.94235,5e-05,6.70622]
[1776572826030,39.9,75723.97,0.0,-0.9423,5e-05,6.71094]
[1776572832668,39.91,75724.2,0.0,-0.94228,5e-05,6.71253]
[1776572838716,39.91,75724.6,0.0,-0.94226,5e-05,6.7148]
[1776572843752,39.91,75725.26,0.0,-0.94222,5e-05,6.71818]
[1776572850799,39.91,75726.42,0.0,-0.94216,5e-05,6.72394]
[1776572856241,39.91,75726.69,0.0,-0.94217,5e-05,6.72161]
[1776572861877,39.91,75726.8,0.0,-0.94216,5e-05,6.72243]
[1776572866311,39.91,75714.32,0.0,-0.94278,5e-05,6.66473]
[1776572866914,39.91,75714.32,0.0,-0.94278,5e-05,6.66487]
[1776572867919,39.91,75707.62,0.0,-0.94311,5e-05,6.6341]
[1776572868927,39.91,75700.99,0.0,-0.94343,5e-05,6.60378]
[1776572872954,39.91,75695.94,0.0,-0.94367,5e-05,6.58152]
[1776572877990,39.94,75693.55,0.0,-0.94365,5e-05,6.58297]
[1776572884030,39.95,75693.47,0.0,-0.94364,5e-05,6.58401]
[1776572890073,39.95,75693.88,0.0,-0.9436,5e-05,6.58727]
[1776572896522,39.95,75688.95,0.0,-0.94383,5e-05,6.56615]
[1776572902160,39.96,75688.95,0.0,-0.94381,5e-05,6.56763]
[1776572908203,39.96,75686.29,0.0,-0.94393,5e-05,6.5569]
[1776572913640,39.96,75684.15,0.0,-0.94405,5e-05,6.54451]
[1776572923710,39.97,75684.7,0.0,-0.944,5e-05,6.54938]
[1776572933780,39.97,75680.68,0.0,-0.94416,5e-05,6.53356]
[1776572939420,39.98,75680.9,0.0,-0.94414,5e-05,6.53568]
[1776572944457,39.98,75685.88,0.0,-0.94389,5e-05,6.55943]
[1776572945462,39.98,75695.98,0.0,-0.94339,5e-05,6.60591]
[1776572946470,39.98,75696.16,0.0,-0.94338,5e-05,6.60683]
[1776572950496,39.98,75703.13,0.0,-0.94304,5e-05,6.63928]
[1776572955531,39.98,75701.15,0.0,-0.94313,5e-05,6.63053]
[1776572960567,39.98,75706.48,0.0,-0.94286,5e-05,6.65556]
[1776572968623,39.98,75708.18,0.0,-0.94277,5e-05,6.66417]
[1776572970636,39.99,75705.42,0.0,-0.9429,5e-05,6.65166]
[1776572975673,39.99,75708.7,0.0,-0.94276,5e-05,6.66362]
[1776572980709,39.99,75707.77,0.0,-0.9428,5e-05,6.65994]
[1776572985744,39.99,75705.99,0.0,-0.94288,5e-05,6.65241]
[1776572994812,39.99,75705.52,0.0,-0.94289,5e-05,6.65153]
[1776572999843,40.0,75704.92,0.0,-0.94291,5e-05,6.64962]
[1776573005885,40.0,75704.64,0.0,-0.94292,5e-05,6.64919]
[1776573010921,40.0,75704.48,0.0,-0.94292,5e-05,6.64919]
[1776573014341,40.0,75694.96,0.0,-0.94338,5e-05,6.60589]
[1776573019986,40.0,75690.35,0.0,-0.94359,5e-05,6.58604]
[1776573025018,40.01,75690.55,0.0,-0.94357,5e-05,6.58809]
[1776573030053,40.01,75694.19,0.0,-0.94338,5e-05,6.60576]
[1776573035091,40.01,75691.44,0.0,-0.94353,5e-05,6.59034]
[1776573038109,40.01,75683.64,0.0,-0.94391,5e-05,6.55535]
[1776573043148,40.02,75681.08,0.0,-0.94402,5e-05,6.54498]
[1776573049190,40.02,75677.6,0.0,-0.94417,5e-05,6.53072]
[1776573054625,40.02,75675.87,0.0,-0.94424,5e-05,6.52418]
[1776573061274,40.03,75676.55,0.0,-0.94419,5e-05,6.52912]
[1776573066312,40.03,75666.48,0.0,-0.94466,5e-05,6.48472]
[1776573071345,40.03,75670.13,0.0,-0.94446,5e-05,6.50291]
[1776573076381,40.04,75663.69,0.0,-0.94476,5e-05,6.47524]
[1776573078395,40.04,75658.49,0.0,-0.945,5e-05,6.45248]
[1776573083429,40.04,75658.35,0.0,-0.94498,5e-05,6.45389]
[1776573084836,40.05,75653.15,0.0,-0.94523,5e-05,6.43083]
[1776573090480,40.05,75649.46,0.0,-0.94537,5e-05,6.41696]
[1776573092504,40.05,75642.5,0.0,-0.94572,5e-05,6.38291]
[1776573094906,40.08,75634.29,0.0,-0.94599,5e-05,6.35722]
[1776573097540,40.12,75628.92,0.0,-0.94606,5e-05,6.35007]
[1776573102575,40.16,75624.98,0.0,-0.94605,5e-05,6.35033]
[1776573107608,40.17,75628.74,0.0,-0.94585,5e-05,6.3698]
[1776573112645,40.18,75629.16,0.0,-0.9458,5e-05,6.37413]
[1776573117680,40.18,75627.38,0.0,-0.94586,5e-05,6.36854]
[1776573122715,40.19,75631.02,0.0,-0.94566,5e-05,6.38719]
[1776573126744,40.19,75636.63,0.0,-0.94538,5e-05,6.41416]
[1776573130771,40.2,75643.53,0.0,-0.94503,5e-05,6.44686]
[1776573135806,40.2,75646.81,0.0,-0.94486,5e-05,6.46351]
[1776573140848,40.21,75647.01,0.0,-0.94483,5e-05,6.46619]
[1776573141850,40.21,75635.38,0.0,-0.94538,5e-05,6.41417]
[1776573142857,40.21,75622.22,0.0,-0.94599,5e-05,6.35565]
[1776573143864,40.21,75618.33,0.0,-0.94617,5e-05,6.3388]
[1776573148899,40.21,75621.63,0.0,-0.94599,5e-05,6.35616]
[1776573153940,40.22,75605.69,0.0,-0.94674,5e-05,6.28406]
[1776573154940,40.24,75595.48,0.0,-0.94714,5e-05,6.24505]
[1776573155948,40.25,75591.83,0.0,-0.94724,5e-05,6.23569]
[1776573160985,40.33,75587.73,0.0,-0.94708,5e-05,6.25074]
[1776573166019,40.34,75591.97,0.0,-0.94685,5e-05,6.27259]
[1776573171052,40.35,75599.43,0.0,-0.94647,5e-05,6.30857]
[1776573173066,40.35,75601.22,0.0,-0.94637,5e-05,6.31761]
[1776573178104,40.36,75600.07,0.0,-0.94639,5e-05,6.31572]
[1776573183140,40.36,75597.74,0.0,-0.94647,5e-05,6.30803]
[1776573188174,40.37,75597.36,0.0,-0.94646,5e-05,6.30896]
[1776573195626,40.38,75595.09,0.0,-0.94653,5e-05,6.30251]
[1776573202275,40.39,75592.66,0.0,-0.9466,5e-05,6.29539]
[1776573204290,40.39,75601.75,0.0,-0.94617,5e-05,6.33664]
[1776573205707,40.4,75607.46,0.0,-0.94586,5e-05,6.36609]
[1776573211338,40.46,75638.57,0.0,-0.94415,5e-05,6.52586]
[1776573212343,40.46,75650.5,0.0,-0.94357,5e-05,6.58034]
[1776573219392,40.47,75646.78,0.0,-0.94371,5e-05,6.56717]
[1776573223422,40.47,75644.41,0.0,-0.9438,5e-05,6.55863]
[1776573228488,40.48,75644.91,0.0,-0.94376,5e-05,6.56195]
[1776573233501,40.48,75643.86,0.0,-0.94381,5e-05,6.55793]
[1776573238541,40.48,75636.61,0.0,-0.94413,5e-05,6.52744]
[1776573239547,40.48,75625.13,0.0,-0.94468,5e-05,6.47608]
[1776573244584,40.49,75621.7,0.0,-0.94482,5e-05,6.46229]
[1776573249618,40.49,75620.08,0.0,-0.94488,5e-05,6.45661]
[1776573253646,40.5,75627.11,0.0,-0.94451,5e-05,6.49163]
[1776573258681,40.52,75630.88,0.0,-0.94425,5e-05,6.51572]
[1776573263718,40.52,75631.03,0.0,-0.94423,5e-05,6.51749]
[1776573269758,40.52,75632.29,0.0,-0.94416,5e-05,6.52453]
[1776573271772,40.52,75641.0,0.0,-0.94376,5e-05,6.56051]
[1776573272788,40.52,75647.73,0.0,-0.94344,5e-05,6.59115]
[1776573273788,40.53,75647.57,0.0,-0.94343,5e-05,6.59182]
[1776573274798,40.53,75640.6,0.0,-0.94375,5e-05,6.56165]
[1776573275805,40.53,75637.99,0.0,-0.94388,5e-05,6.55004]
[1776573280839,40.53,75640.56,0.0,-0.94374,5e-05,6.56266]
[1776573285872,40.54,75635.93,0.0,-0.94395,5e-05,6.54271]
[1776573287887,40.54,75629.05,0.0,-0.94428,5e-05,6.51219]
[1776573289900,40.54,75634.2,0.0,-0.94403,5e-05,6.53592]
[1776573292923,40.54,75638.78,0.0,-0.9438,5e-05,6.55728]
[1776573296950,40.54,75631.77,0.0,-0.94413,5e-05,6.52651]
[1776573301985,40.55,75632.79,0.0,-0.94406,5e-05,6.53232]
[1776573307022,40.55,75628.65,0.0,-0.94425,5e-05,6.51489]
[1776573312057,40.55,75631.34,0.0,-0.94411,5e-05,6.52812]
[1776573316086,40.55,75626.02,0.0,-0.94435,5e-05,6.50511]
[1776573321120,40.56,75625.41,0.0,-0.94437,5e-05,6.50356]
[1776573327164,40.56,75623.79,0.0,-0.94443,5e-05,6.49771]
[1776573332197,40.56,75623.17,0.0,-0.94448,5e-05,6.49234]
[1776573337232,40.57,75622.72,0.0,-0.94448,5e-05,6.49153]
[1776573343275,40.57,75622.24,0.0,-0.94449,5e-05,6.49079]
[1776573348310,40.57,75617.68,0.0,-0.94469,5e-05,6.47184]
[1776573355359,40.58,75621.06,0.0,-0.94451,5e-05,6.48865]
[1776573360394,40.58,75620.99,0.0,-0.94451,5e-05,6.48944]
[1776573365428,40.58,75620.83,0.0,-0.9445,5e-05,6.48981]
[1776573371471,40.58,75624.83,0.0,-0.9443,5e-05,6.50893]
[1776573375506,40.59,75638.5,0.0,-0.94364,5e-05,6.57114]
[1776573376913,40.59,75657.26,0.0,-0.94272,5e-05,6.65624]
[1776573377514,40.59,75657.26,0.0,-0.94273,5e-05,6.65621]
[1776573380533,40.59,75663.2,0.0,-0.94244,5e-05,6.6831]
[1776573385569,40.58,75666.35,0.0,-0.94229,5e-05,6.69705]
[1776573390603,40.58,75665.88,0.0,-0.94231,5e-05,6.69449]
[1776573395641,40.58,75659.87,0.0,-0.94264,5e-05,6.66278]
[1776573398660,40.58,75653.33,0.0,-0.94296,5e-05,6.63296]
[1776573404702,40.58,75654.77,0.0,-0.94289,5e-05,6.63962]
[1776573409738,40.58,75654.12,0.0,-0.94292,5e-05,6.63684]
[1776573414788,40.58,75654.1,0.0,-0.94292,5e-05,6.63707]
[1776573419826,40.58,75655.98,0.0,-0.94282,5e-05,6.64593]
[1776573423854,40.58,75661.66,0.0,-0.94255,5e-05,6.67193]
[1776573428886,40.58,75666.11,0.0,-0.94233,5e-05,6.6922]
[1776573434930,40.58,75666.21,0.0,-0.94233,5e-05,6.69239]
[1776573435936,40.58,75659.3,0.0,-0.94267,5e-05,6.66082]
[1776573436942,40.58,75655.96,0.0,-0.94283,5e-05,6.64561]
[1776573441984,40.58,75658.33,0.0,-0.94271,5e-05,6.65657]
[1776573442991,40.58,75660.74,0.0,-0.94259,5e-05,6.66755]
[1776573448027,40.58,75661.04,0.0,-0.94258,5e-05,6.66883]
[1776573453065,40.58,75661.02,0.0,-0.94261,5e-05,6.66485]
[1776573458100,40.58,75661.79,0.0,-0.94257,5e-05,6.66827]
[1776573463135,40.58,75658.59,0.0,-0.94273,5e-05,6.65361]
[1776573468170,40.58,75657.98,0.0,-0.94276,5e-05,6.6508]
[1776573474212,40.58,75657.08,0.0,-0.94281,5e-05,6.64669]
[1776573476226,40.58,75649.54,0.0,-0.94317,5e-05,6.61245]
[1776573482269,40.58,75649.51,0.0,-0.94317,5e-05,6.61262]
[1776573487303,40.58,75644.25,0.0,-0.94342,5e-05,6.58908]
[1776573492339,40.59,75644.16,0.0,-0.94342,5e-05,6.58898]
[1776573499388,40.59,75638.81,0.0,-0.94368,5e-05,6.56522]
[1776573501401,40.59,75632.22,0.0,-0.94399,5e-05,6.53564]
[1776573506436,40.59,75628.81,0.0,-0.94415,5e-05,6.52079]
[1776573508451,40.59,75622.59,0.0,-0.94444,5e-05,6.49322]
[1776573513870,40.59,75623.79,0.0,-0.94441,5e-05,6.49558]
[1776573518520,40.59,75630.03,0.0,-0.9441,5e-05,6.5243]
[1776573523940,40.59,75634.03,0.0,-0.94391,5e-05,6.54273]
[1776573531611,40.59,75634.95,0.0,-0.94386,5e-05,6.54734]
[1776573538660,40.6,75633.63,0.0,-0.94392,5e-05,6.54172]
[1776573544080,40.6,75630.2,0.0,-0.94408,5e-05,6.52654]
[1776573552758,40.6,75629.41,0.0,-0.94411,5e-05,6.52343]
[1776573557793,40.6,75628.95,0.0,-0.94413,5e-05,6.52157]
[1776573562828,40.6,75627.91,0.0,-0.94418,5e-05,6.51709]
[1776573564221,40.6,75635.19,0.0,-0.94383,5e-05,6.54988]
[1776573569879,40.6,75632.55,0.0,-0.94396,5e-05,6.53794]
[1776573574912,40.6,75632.87,0.0,-0.94397,5e-05,6.53559]
[1776573580955,40.6,75632.99,0.0,-0.94396,5e-05,6.53612]
[1776573585991,40.6,75631.72,0.0,-0.94403,5e-05,6.53041]
[1776573591028,40.6,75627.13,0.0,-0.94425,5e-05,6.5098]
[1776573597070,40.6,75622.79,0.0,-0.94445,5e-05,6.49071]
[1776573602104,40.6,75620.84,0.0,-0.94454,5e-05,6.48231]
[1776573606139,40.6,75613.48,0.0,-0.94488,5e-05,6.44978]
[1776573607146,40.6,75610.03,0.0,-0.94504,5e-05,6.43453]
[1776573608162,40.6,75616.08,0.0,-0.94476,5e-05,6.46174]
[1776573609168,40.6,75620.51,0.0,-0.94454,5e-05,6.48172]
[1776573612197,40.6,75570.31,0.0,-0.94689,5e-05,6.2592]
[1776573613226,40.6,75533.8,0.0,-0.94854,4e-05,6.10129]
[1776573614209,40.61,75504.36,0.0,-0.94985,4e-05,5.97568]
[1776573615215,40.61,75501.77,0.0,-0.94995,4e-05,5.966]
[1776573616222,40.63,75489.15,0.0,-0.9504,4e-05,5.9217]
[1776573617229,40.64,75481.53,0.0,-0.95072,4e-05,5.89047]
[1776573618237,40.64,75481.83,0.0,-0.9507,4e-05,5.89278]
[1776573622266,40.65,75488.81,0.0,-0.95034,4e-05,5.9273]
[1776573623282,40.65,75484.19,0.0,-0.95053,4e-05,5.90871]
[1776573628307,40.75,75483.23,0.0,-0.95016,4e-05,5.944]
[1776573632336,40.82,75472.92,0.0,-0.95037,4e-05,5.92276]
[1776573633342,40.82,75459.97,0.0,-0.95092,4e-05,5.86917]
[1776573634394,40.84,75450.6,0.0,-0.95122,4e-05,5.83979]
[1776573635365,40.84,75443.87,0.0,-0.9515,4e-05,5.81273]
[1776573636379,40.87,75430.57,0.0,-0.95195,4e-05,5.76812]
[1776573637387,40.9,75426.75,0.0,-0.95199,4e-05,5.76361]
[1776573640402,40.98,75432.9,0.0,-0.95139,4e-05,5.82206]
[1776573641409,40.98,75439.71,0.0,-0.95109,4e-05,5.8514]
[1776573642415,40.99,75446.5,0.0,-0.95079,4e-05,5.8807]
[1776573643423,40.99,75448.15,0.0,-0.95071,4e-05,5.8885]
[1776573648459,41.0,75452.5,0.0,-0.95047,4e-05,5.91105]
[1776573650472,41.0,75461.06,0.0,-0.95008,4e-05,5.94872]
[1776573651477,41.01,75465.4,0.0,-0.94989,4e-05,5.96781]
[1776573652485,41.01,75467.48,0.0,-0.94978,4e-05,5.97809]
[1776573657520,41.02,75469.19,0.0,-0.94967,4e-05,5.98894]
[1776573662557,41.03,75471.73,0.0,-0.94952,4e-05,6.00327]
[1776573667596,41.04,75479.03,0.0,-0.94916,4e-05,6.03765]
[1776573669607,41.04,75484.42,0.0,-0.94891,4e-05,6.06185]
[1776573674642,41.05,75488.39,0.0,-0.9487,4e-05,6.08183]
[1776573676654,41.05,75482.48,0.0,-0.94895,4e-05,6.05782]
[1776573678667,41.05,75483.1,0.0,-0.94891,4e-05,6.06171]
[1776573683703,41.06,75485.65,0.0,-0.94876,4e-05,6.07566]
[1776573688737,41.07,75486.46,0.0,-0.9487,4e-05,6.08205]
[1776573693772,41.08,75489.52,0.0,-0.94856,4e-05,6.09437]
[1776573698807,41.08,75492.92,0.0,-0.94838,4e-05,6.11181]
[1776573701839,41.09,75501.6,0.0,-0.94797,4e-05,6.15072]
[1776573702842,41.09,75521.87,0.0,-0.94705,5e-05,6.23865]
[1776573703848,41.09,75534.6,0.0,-0.94646,5e-05,6.29475]
[1776573705216,41.11,75533.0,0.0,-0.94645,5e-05,6.29506]
[1776573710895,41.11,75536.46,0.0,-0.94627,5e-05,6.31227]
[1776573715286,41.12,75525.55,0.0,-0.94676,5e-05,6.26584]
[1776573715930,41.12,75525.55,0.0,-0.94676,5e-05,6.26614]
[1776573717947,41.12,75525.53,0.0,-0.94675,5e-05,6.26672]
[1776573720969,41.12,75520.01,0.0,-0.94699,5e-05,6.24382]
[1776573721972,41.12,75513.41,0.0,-0.94729,5e-05,6.21566]
[1776573722980,41.12,75514.37,0.0,-0.94724,5e-05,6.22023]
[1776573725361,41.13,75523.11,0.0,-0.94683,5e-05,6.25887]
[1776573727008,41.13,75524.55,0.0,-0.94676,5e-05,6.26584]
[1776573731041,41.13,75530.26,0.0,-0.94649,5e-05,6.29195]
[1776573735432,41.13,75537.6,0.0,-0.94614,5e-05,6.32512]
[1776573741105,41.14,75536.54,0.0,-0.94617,5e-05,6.32206]
[1776573745502,41.14,75551.06,0.0,-0.94549,5e-05,6.38659]
[1776573746141,41.14,75551.06,0.0,-0.94548,5e-05,6.38678]
[1776573751175,41.14,75549.24,0.0,-0.94559,5e-05,6.37593]
[1776573756210,41.14,75548.53,0.0,-0.94561,5e-05,6.37382]
[1776573758224,41.15,75552.85,0.0,-0.94541,5e-05,6.39315]
[1776573763259,41.15,75552.63,0.0,-0.94541,5e-05,6.39305]
[1776573768297,41.15,75553.6,0.0,-0.94535,5e-05,6.39816]
[1776573773330,41.15,75549.15,0.0,-0.94555,5e-05,6.37957]
[1776573778365,41.15,75547.83,0.0,-0.9456,5e-05,6.37481]
[1776573783401,41.16,75540.5,0.0,-0.94593,5e-05,6.34382]
[1776573785790,41.16,75546.6,0.0,-0.94564,5e-05,6.37103]
[1776573788441,41.16,75552.54,0.0,-0.94535,5e-05,6.39793]
[1776573793470,41.16,75552.24,0.0,-0.94536,5e-05,6.39733]
[1776573803540,41.17,75550.88,0.0,-0.9454,5e-05,6.39319]
[1776573808576,41.17,75549.66,0.0,-0.94545,5e-05,6.38877]
[1776573813614,41.17,75547.1,0.0,-0.94559,5e-05,6.37499]
[1776573818645,41.17,75544.83,0.0,-0.94568,5e-05,6.36618]
[1776573823683,41.18,75542.1,0.0,-0.94579,5e-05,6.35542]
[1776573828716,41.18,75539.84,0.0,-0.94588,5e-05,6.34684]
[1776573830731,41.18,75533.8,0.0,-0.94615,5e-05,6.32109]
[1776573835764,41.19,75535.23,0.0,-0.94607,5e-05,6.32891]
[1776573841806,41.19,75535.41,0.0,-0.94604,5e-05,6.33167]
[1776573848855,41.2,75537.4,0.0,-0.94592,5e-05,6.34266]
[1776573856283,41.2,75540.12,0.0,-0.94577,5e-05,6.35679]
[1776573861948,41.21,75535.51,0.0,-0.94597,5e-05,6.3386]
[1776573865974,41.21,75534.25,0.0,-0.94601,5e-05,6.33458]
[1776573873026,41.22,75535.53,0.0,-0.94595,5e-05,6.33902]
[1776573878064,41.22,75536.44,0.0,-0.94589,5e-05,6.34486]
[1776573883099,41.23,75539.04,0.0,-0.94575,5e-05,6.35804]
[1776573888134,41.23,75542.96,0.0,-0.94555,5e-05,6.37692]
[1776573893170,41.23,75552.06,0.0,-0.94511,5e-05,6.41843]
[1776573894176,41.24,75558.51,0.0,-0.9448,5e-05,6.44707]
[1776573895184,41.24,75558.32,0.0,-0.94481,5e-05,6.44645]
[1776573900221,41.24,75563.35,0.0,-0.94456,5e-05,6.46967]
[1776573901225,41.24,75563.14,0.0,-0.94457,5e-05,6.46891]
[1776573906637,41.24,75560.76,0.0,-0.94468,5e-05,6.45921]
[1776573912303,41.24,75561.09,0.0,-0.94465,5e-05,6.46159]
[1776573915325,41.24,75568.25,0.0,-0.94431,5e-05,6.49361]
[1776573916707,41.24,75571.87,0.0,-0.94414,5e-05,6.50971]
[1776573919352,41.24,75574.68,0.0,-0.944,5e-05,6.52231]
[1776573920358,41.24,75581.97,0.0,-0.94366,5e-05,6.55471]
[1776573921373,41.24,75584.39,0.0,-0.94354,5e-05,6.56545]
[1776573924388,41.24,75592.45,0.0,-0.94316,5e-05,6.60124]
[1776573926779,41.24,75596.86,0.0,-0.94295,5e-05,6.62066]
[1776573932444,41.24,75591.44,0.0,-0.94324,5e-05,6.59216]
[1776573937479,41.24,75594.73,0.0,-0.94309,5e-05,6.60649]
[1776573940500,41.24,75599.58,0.0,-0.94286,5e-05,6.62785]
[1776573941507,41.24,75611.68,0.0,-0.94228,5e-05,6.68203]
[1776573942516,41.24,75616.81,0.0,-0.94203,5e-05,6.70492]
[1776573946920,41.24,75609.22,0.0,-0.94241,5e-05,6.66958]
[1776573951579,41.24,75605.36,0.0,-0.94261,5e-05,6.65158]
[1776573956990,41.23,75609.24,0.0,-0.94243,5e-05,6.66812]
[1776573962660,41.23,75611.59,0.0,-0.94232,5e-05,6.67796]
[1776573963666,41.23,75598.59,0.0,-0.94295,5e-05,6.61949]
[1776573964676,41.23,75585.2,0.0,-0.94359,5e-05,6.55968]
[1776573965677,41.23,75581.73,0.0,-0.94376,5e-05,6.54429]
[1776573971726,41.23,75585.79,0.0,-0.94356,5e-05,6.56267]
[1776573974742,41.23,75590.59,0.0,-0.94333,5e-05,6.58409]
[1776573979777,41.23,75593.44,0.0,-0.9432,5e-05,6.59671]
[1776573982797,41.23,75599.21,0.0,-0.94292,5e-05,6.62232]
[1776573987833,41.23,75601.93,0.0,-0.9428,5e-05,6.63414]
[1776573992868,41.23,75600.93,0.0,-0.94288,5e-05,6.62556]
[1776573997904,41.23,75602.85,0.0,-0.94279,5e-05,6.63396]
[1776574002937,41.23,75604.74,0.0,-0.9427,5e-05,6.64218]
[1776574005959,41.23,75599.9,0.0,-0.94293,5e-05,6.62039]
[1776574012001,41.23,75597.79,0.0,-0.94303,5e-05,6.61083]
[1776574018045,41.23,75596.57,0.0,-0.94309,5e-05,6.60526]
[1776574020057,41.23,75591.49,0.0,-0.94334,5e-05,6.58255]
[1776574024085,41.23,75583.88,0.0,-0.9437,5e-05,6.54871]
[1776574026098,41.23,75578.89,0.0,-0.94394,5e-05,6.52666]
[1776574031153,41.23,75573.62,0.0,-0.94418,5e-05,6.5038]
[1776574032160,41.23,75554.52,0.0,-0.94508,5e-05,6.41966]
[1776574033170,41.23,75546.9,0.0,-0.94543,5e-05,6.38647]
[1776574034175,41.23,75546.73,0.0,-0.94543,5e-05,6.38601]
[1776574039210,41.23,75546.82,0.0,-0.94541,5e-05,6.38776]
[1776574044245,41.24,75543.78,0.0,-0.94554,5e-05,6.37574]
[1776574050286,41.24,75545.96,0.0,-0.94542,5e-05,6.3868]
[1776574057700,41.25,75545.97,0.0,-0.94543,5e-05,6.38468]
[1776574063377,41.25,75540.86,0.0,-0.94566,5e-05,6.36371]
[1776574067770,41.25,75533.84,0.0,-0.94597,5e-05,6.3341]
[1776574070428,41.25,75528.07,0.0,-0.94622,5e-05,6.30988]
[1776574074454,41.26,75523.79,0.0,-0.94641,5e-05,6.2927]
[1776574079489,41.26,75524.45,0.0,-0.94636,5e-05,6.29738]
[1776574084524,41.27,75529.98,0.0,-0.94608,5e-05,6.32318]
[1776574087910,41.27,75536.21,0.0,-0.94579,5e-05,6.35127]
[1776574093587,41.27,75538.06,0.0,-0.94568,5e-05,6.36108]
[1776574094596,41.27,75553.21,0.0,-0.94498,5e-05,6.42772]
[1776574095601,41.27,75553.21,0.0,-0.94497,5e-05,6.42793]
[1776574096612,41.27,75553.81,0.0,-0.94494,5e-05,6.43074]
[1776574097980,41.27,75559.76,0.0,-0.94466,5e-05,6.45725]
[1776574103660,41.28,75559.31,0.0,-0.94468,5e-05,6.45588]
[1776574108701,41.28,75561.26,0.0,-0.94458,5e-05,6.46508]
[1776574109708,41.28,75584.21,0.0,-0.94349,5e-05,6.56682]
[1776574110717,41.28,75592.98,0.0,-0.94307,5e-05,6.60585]
[1776574111723,41.28,75592.48,0.0,-0.94313,5e-05,6.59968]
[1776574116757,41.28,75591.85,0.0,-0.94316,5e-05,6.59631]
[1776574121798,41.27,75597.82,0.0,-0.94288,5e-05,6.62239]
[1776574126828,41.27,75606.33,0.0,-0.94248,5e-05,6.65971]
[1776574128191,41.27,75612.49,0.0,-0.94219,5e-05,6.68696]
[1776574134884,41.27,75608.52,0.0,-0.9424,5e-05,6.66776]
[1776574139919,41.27,75614.0,0.0,-0.94214,5e-05,6.69148]
[1776574144953,41.26,75613.83,0.0,-0.94216,5e-05,6.68964]
[1776574149988,41.26,75615.18,0.0,-0.94211,5e-05,6.69454]
[1776574153015,41.26,75624.66,0.0,-0.94165,5e-05,6.73666]
[1776574157065,41.26,75634.51,0.0,-0.94118,5e-05,6.78043]
[1776574162107,41.25,75635.3,0.0,-0.94116,5e-05,6.78217]
[1776574167142,41.25,75637.03,0.0,-0.94109,5e-05,6.78849]
[1776574172175,41.25,75638.14,0.0,-0.94109,5e-05,6.7882]
[1776574177213,41.24,75642.81,0.0,-0.94087,5e-05,6.80806]
[1776574178229,41.24,75644.61,0.0,-0.94079,5e-05,6.81594]
[1776574180233,41.24,75650.59,0.0,-0.9405,5e-05,6.84255]
[1776574181240,41.24,75645.2,0.0,-0.94077,5e-05,6.81762]
[1776574182247,41.24,75644.49,0.0,-0.94081,5e-05,6.81406]
[1776574187283,41.23,75651.59,0.0,-0.94047,5e-05,6.84489]
[1776574189296,41.23,75652.96,0.0,-0.94041,5e-05,6.85044]
[1776574191311,41.23,75657.98,0.0,-0.94017,5e-05,6.87266]
[1776574193326,41.23,75659.34,0.0,-0.94011,5e-05,6.87809]
[1776574198681,41.22,75659.52,0.0,-0.94013,5e-05,6.87683]
[1776574201385,41.22,75653.03,0.0,-0.94046,5e-05,6.84594]
[1776574207425,41.22,75653.3,0.0,-0.94047,5e-05,6.84499]
[1776574212461,41.21,75657.26,0.0,-0.9403,5e-05,6.86125]
[1776574217495,41.21,75654.99,0.0,-0.94043,5e-05,6.849]
[1776574222531,41.2,75655.47,0.0,-0.94043,5e-05,6.84935]
[1776574225551,41.2,75657.88,0.0,-0.94032,5e-05,6.85922]
[1776574230586,41.19,75656.56,0.0,-0.94041,5e-05,6.85116]
[1776574235621,41.19,75655.44,0.0,-0.94052,5e-05,6.84023]
[1776574240663,41.18,75657.67,0.0,-0.94043,5e-05,6.84847]
[1776574245700,41.18,75657.06,0.0,-0.94048,5e-05,6.84372]
[1776574250735,41.18,75658.76,0.0,-0.94042,5e-05,6.84954]
[1776574255769,41.17,75665.01,0.0,-0.94013,5e-05,6.87618]
[1776574260803,41.17,75662.51,0.0,-0.94027,5e-05,6.86262]
[1776574265840,41.16,75661.33,0.0,-0.94036,5e-05,6.85515]
[1776574267853,41.16,75667.52,0.0,-0.94006,5e-05,6.8827]
[1776574269177,41.16,75674.35,0.0,-0.93972,5e-05,6.91314]
[1776574271881,41.15,75676.96,0.0,-0.9396,5e-05,6.92412]
[1776574276920,41.15,75676.87,0.0,-0.93964,5e-05,6.92104]
[1776574279247,41.14,75685.15,0.0,-0.93924,5e-05,6.95758]
[1776574281953,41.14,75690.3,0.0,-0.93899,5e-05,6.98019]
[1776574283970,41.14,75694.43,0.0,-0.9388,5e-05,6.99804]
[1776574286990,41.13,75701.3,0.0,-0.93847,5e-05,7.02794]
[1776574287995,41.13,75711.71,0.0,-0.93794,5e-05,7.07572]
[1776574289328,41.13,75718.25,0.0,-0.93762,5e-05,7.10471]
[1776574295044,41.12,75716.15,0.0,-0.93781,5e-05,7.08699]
[1776574300082,41.11,75718.95,0.0,-0.93771,5e-05,7.09624]
[1776574305114,41.1,75713.2,0.0,-0.93805,5e-05,7.06565]
[1776574310151,41.09,75714.0,0.0,-0.93804,5e-05,7.06584]
[1776574315186,41.08,75716.34,0.0,-0.93796,5e-05,7.07321]
[1776574320225,41.07,75722.68,0.0,-0.93769,5e-05,7.0985]
[1776574325258,41.06,75723.95,0.0,-0.93766,5e-05,7.10074]
[1776574330299,41.05,75727.06,0.0,-0.93754,5e-05,7.11159]
[1776574336334,41.04,75729.23,0.0,-0.93748,5e-05,7.11736]
[1776574341369,41.03,75731.2,0.0,-0.93742,5e-05,7.12295]
[1776574346403,41.03,75730.55,0.0,-0.93749,5e-05,7.11619]
[1776574349425,41.02,75725.09,0.0,-0.9378,5e-05,7.08842]
[1776574353453,41.01,75719.15,0.0,-0.93817,5e-05,7.05398]
[1776574355467,41.01,75716.16,0.0,-0.93834,5e-05,7.03876]
[1776574360502,41.0,75721.78,0.0,-0.93808,5e-05,7.06187]
[1776574365541,41.0,75722.67,0.0,-0.93808,5e-05,7.0627]
[1776574369890,40.99,75717.39,0.0,-0.93838,5e-05,7.03535]
[1776574373595,40.98,75714.41,0.0,-0.93856,5e-05,7.0189]
[1776574378629,40.98,75713.01,0.0,-0.93866,5e-05,7.00935]
[1776574383664,40.97,75713.49,0.0,-0.93867,5e-05,7.00861]
[1776574385679,40.97,75706.34,0.0,-0.93905,5e-05,6.97416]
[1776574386685,40.96,75702.99,0.0,-0.93923,5e-05,6.95808]
[1776574391720,40.96,75702.08,0.0,-0.9393,5e-05,6.95136]
[1776574396755,40.96,75698.81,0.0,-0.93947,5e-05,6.93559]
[1776574401790,40.95,75692.32,0.0,-0.93981,5e-05,6.9048]
[1776574404811,40.95,75687.41,0.0,-0.94007,5e-05,6.8812]
[1776574407833,40.95,75681.66,0.0,-0.94037,5e-05,6.85385]
[1776574412868,40.95,75677.56,0.0,-0.94062,5e-05,6.82975]
[1776574417905,40.94,75675.8,0.0,-0.94072,5e-05,6.82034]
[1776574424951,40.94,75672.76,0.0,-0.94089,5e-05,6.80439]
[1776574430312,40.94,75669.54,0.0,-0.94107,5e-05,6.78819]
[1776574439049,40.93,75667.15,0.0,-0.94122,5e-05,6.77467]
[1776574447105,40.92,75666.65,0.0,-0.94127,5e-05,6.7701]
[1776574455161,40.92,75665.8,0.0,-0.94133,5e-05,6.76394]
[1776574460522,40.91,75664.58,0.0,-0.94141,5e-05,6.75662]
[1776574463220,40.91,75671.26,0.0,-0.94109,5e-05,6.78659]
[1776574468254,40.91,75676.53,0.0,-0.94084,5e-05,6.80916]
[1776574473289,40.9,75676.55,0.0,-0.94089,5e-05,6.80369]
[1776574478323,40.9,75675.03,0.0,-0.94098,5e-05,6.79522]
[1776574483358,40.9,75671.77,0.0,-0.94116,5e-05,6.77883]
[1776574486379,40.9,75668.4,0.0,-0.94134,5e-05,6.76239]
[1776574491415,40.89,75666.37,0.0,-0.94145,5e-05,6.75213]
[1776574501484,40.89,75664.15,0.0,-0.94159,5e-05,6.7393]
[1776574503499,40.88,75655.66,0.0,-0.94202,5e-05,6.70015]
[1776574504506,40.88,75652.55,0.0,-0.94217,5e-05,6.68582]
[1776574509540,40.88,75650.91,0.0,-0.94226,5e-05,6.67751]
[1776574514576,40.88,75652.49,0.0,-0.94219,5e-05,6.68391]
[1776574518612,40.88,75658.93,0.0,-0.94188,5e-05,6.71254]
[1776574520616,40.88,75664.55,0.0,-0.94161,5e-05,6.73773]
[1776574526659,40.87,75665.7,0.0,-0.94157,5e-05,6.74146]
[1776574531694,40.87,75663.6,0.0,-0.94172,5e-05,6.72676]
[1776574533711,40.87,75657.75,0.0,-0.94201,5e-05,6.69963]
[1776574535722,40.87,75658.18,0.0,-0.94199,5e-05,6.70118]
[1776574541141,40.87,75659.0,0.0,-0.94197,5e-05,6.70388]
[1776574546799,40.86,75659.8,0.0,-0.94194,5e-05,6.70629]
[1776574554855,40.86,75660.43,0.0,-0.94193,5e-05,6.70745]
[1776574558884,40.86,75669.23,0.0,-0.9415,5e-05,6.74671]
[1776574561904,40.86,75673.18,0.0,-0.94132,5e-05,6.76394]
[1776574566939,40.85,75672.73,0.0,-0.94135,5e-05,6.76058]
[1776574572981,40.85,75671.33,0.0,-0.94144,5e-05,6.75272]
[1776574579029,40.85,75670.14,0.0,-0.94151,5e-05,6.74588]
[1776574581426,40.84,75662.4,0.0,-0.9419,5e-05,6.71013]
[1776574591497,40.84,75662.41,0.0,-0.94195,5e-05,6.7045]
[1776574597152,40.84,75662.41,0.0,-0.94196,5e-05,6.70376]
[1776574601567,40.84,75667.34,0.0,-0.94172,5e-05,6.72543]
[1776574607223,40.83,75668.77,0.0,-0.94166,5e-05,6.73098]
[1776574618297,40.83,75669.74,0.0,-0.94164,5e-05,6.73318]
[1776574623336,40.83,75672.41,0.0,-0.94152,5e-05,6.74437]
[1776574628371,40.82,75677.15,0.0,-0.9413,5e-05,6.76496]
[1776574633408,40.82,75679.5,0.0,-0.94119,5e-05,6.7746]
[1776574638441,40.82,75679.85,0.0,-0.94119,5e-05,6.7751]
[1776574645491,40.81,75678.96,0.0,-0.94125,5e-05,6.76969]
[1776574650525,40.81,75682.17,0.0,-0.9411,5e-05,6.78353]
[1776574655560,40.81,75683.75,0.0,-0.94106,5e-05,6.78595]
[1776574661988,40.81,75681.15,0.0,-0.9412,5e-05,6.77314]
[1776574667644,40.81,75678.01,0.0,-0.94136,5e-05,6.7579]
[1776574672679,40.8,75676.36,0.0,-0.94145,5e-05,6.74968]
[1776574681745,40.8,75675.56,0.0,-0.9415,5e-05,6.7449]
[1776574686777,40.8,75674.89,0.0,-0.94154,5e-05,6.7413]
[1776574691812,40.8,75678.75,0.0,-0.94136,5e-05,6.75841]
[1776574699868,40.8,75679.92,0.0,-0.94131,5e-05,6.76279]
[1776574706919,40.79,75684.5,0.0,-0.94109,5e-05,6.7828]
[1776574712341,40.79,75684.74,0.0,-0.94112,5e-05,6.77926]
[1776574717996,40.79,75683.47,0.0,-0.94119,5e-05,6.7726]
[1776574727062,40.79,75682.84,0.0,-0.94124,5e-05,6.76846]
[1776574732483,40.79,75681.72,0.0,-0.9413,5e-05,6.76261]
[1776574742553,40.78,75680.64,0.0,-0.94137,5e-05,6.75622]
[1776574751229,40.78,75679.86,0.0,-0.94143,5e-05,6.75133]
[1776574762693,40.78,75678.58,0.0,-0.94151,5e-05,6.74386]
[1776574772764,40.77,75678.75,0.0,-0.94155,5e-05,6.7392]
[1776574779425,40.77,75678.62,0.0,-0.94156,5e-05,6.73776]
[1776574784461,40.77,75678.15,0.0,-0.94159,5e-05,6.73491]
[1776574792905,40.76,75678.01,0.0,-0.94161,5e-05,6.73305]
[1776574798559,40.76,75677.92,0.0,-0.94163,5e-05,6.73197]
[1776574803594,40.76,75677.89,0.0,-0.94163,5e-05,6.73116]
[1776574806623,40.76,75672.07,0.0,-0.94193,5e-05,6.70422]
[1776574811649,40.76,75669.35,0.0,-0.94207,5e-05,6.69131]
[1776574814670,40.76,75660.67,0.0,-0.94249,5e-05,6.65155]
[1776574817693,40.76,75658.92,0.0,-0.94258,5e-05,6.64351]
[1776574819706,40.76,75664.44,0.0,-0.94231,5e-05,6.66855]
[1776574820712,40.76,75672.3,0.0,-0.94193,5e-05,6.70431]
[1776574821722,40.76,75673.04,0.0,-0.94189,5e-05,6.70756]
[1776574827768,40.76,75670.48,0.0,-0.94202,5e-05,6.69513]
[1776574832797,40.75,75675.98,0.0,-0.94179,5e-05,6.71581]
[1776574835821,40.75,75679.1,0.0,-0.94164,5e-05,6.72952]
[1776574840854,40.75,75681.99,0.0,-0.94151,5e-05,6.74203]
[1776574845887,40.75,75684.06,0.0,-0.94141,5e-05,6.75079]
[1776574850924,40.75,75686.46,0.0,-0.9413,5e-05,6.76122]
[1776574855957,40.75,75688.34,0.0,-0.94122,5e-05,6.7689]
[1776574860993,40.74,75690.56,0.0,-0.94111,5e-05,6.7783]
[1776574866028,40.74,75691.82,0.0,-0.94106,5e-05,6.7833]
[1776574871063,40.74,75693.2,0.0,-0.941,5e-05,6.78887]
[1776574876103,40.74,75694.06,0.0,-0.94096,5e-05,6.79208]
[1776574882141,40.74,75694.11,0.0,-0.94097,5e-05,6.79143]
[1776574887179,40.73,75695.26,0.0,-0.94092,5e-05,6.79602]
[1776574892211,40.73,75696.12,0.0,-0.94092,5e-05,6.79536]
[1776574898259,40.73,75696.81,0.0,-0.94089,5e-05,6.79763]
[1776574901277,40.73,75703.85,0.0,-0.94055,5e-05,6.8296]
[1776574906309,40.73,75704.08,0.0,-0.94055,5e-05,6.82966]
[1776574913752,40.72,75705.0,0.0,-0.94051,5e-05,6.83253]
[1776574919400,40.72,75710.07,0.0,-0.94027,5e-05,6.8548]
[1776574923822,40.72,75710.65,0.0,-0.94025,5e-05,6.85656]
[1776574926450,40.72,75704.38,0.0,-0.94058,5e-05,6.8269]
[1776574932491,40.71,75703.87,0.0,-0.94061,5e-05,6.82338]
[1776574937526,40.71,75704.0,0.0,-0.94062,5e-05,6.82303]
[1776574940547,40.71,75698.3,0.0,-0.94091,5e-05,6.79626]
[1776574946648,40.71,75697.84,0.0,-0.94094,5e-05,6.79336]
[1776574947607,40.71,75678.54,0.0,-0.9419,5e-05,6.70481]
[1776574948616,40.71,75613.41,0.0,-0.94503,5e-05,6.41294]
[1776574949617,40.72,75589.88,0.0,-0.94613,5e-05,6.30926]
[1776574950625,40.72,75582.98,0.0,-0.94645,5e-05,6.27947]
[1776574954036,40.72,75576.69,0.0,-0.94674,5e-05,6.25074]
[1776574959690,40.74,75574.62,0.0,-0.94677,5e-05,6.24763]
[1776574964725,40.75,75576.51,0.0,-0.94663,5e-05,6.26078]
[1776574969758,40.76,75575.53,0.0,-0.94662,5e-05,6.26133]
[1776574974798,40.77,75578.17,0.0,-0.94645,5e-05,6.27759]
[1776574977817,40.78,75565.83,0.0,-0.94699,5e-05,6.22646]
[1776574978823,40.78,75557.25,0.0,-0.94737,5e-05,6.19014]
[1776574983857,40.8,75552.6,0.0,-0.94753,5e-05,6.17526]
[1776574987886,40.81,75560.34,0.0,-0.94713,5e-05,6.21307]
[1776574990907,40.81,75565.95,0.0,-0.94684,5e-05,6.24043]
[1776574995946,40.82,75563.68,0.0,-0.94691,5e-05,6.2338]
[1776575000982,40.83,75563.74,0.0,-0.94687,5e-05,6.23743]
[1776575006015,40.84,75562.13,0.0,-0.94691,5e-05,6.23378]
[1776575014071,40.85,75561.81,0.0,-0.94689,5e-05,6.234]
[1776575017092,40.86,75556.5,0.0,-0.94712,5e-05,6.21286]
[1776575021126,40.86,75551.26,0.0,-0.94733,5e-05,6.19283]
[1776575026161,40.87,75555.4,0.0,-0.9471,5e-05,6.21417]
[1776575031191,40.88,75555.26,0.0,-0.94708,5e-05,6.21666]
[1776575038239,40.89,75556.92,0.0,-0.94695,5e-05,6.22801]
[1776575044283,40.9,75556.36,0.0,-0.94694,5e-05,6.22899]
[1776575049317,40.9,75555.87,0.0,-0.94694,5e-05,6.22963]
[1776575052338,40.91,75550.4,0.0,-0.94717,5e-05,6.2075]
[1776575057373,40.92,75547.43,0.0,-0.94727,5e-05,6.19753]
[1776575062409,40.92,75547.31,0.0,-0.94725,5e-05,6.19988]
[1776575064814,40.93,75552.35,0.0,-0.947,5e-05,6.22345]
[1776575070464,40.93,75552.42,0.0,-0.94696,5e-05,6.22689]
[1776575076507,40.94,75555.02,0.0,-0.94684,5e-05,6.23751]
[1776575081546,40.95,75551.27,0.0,-0.94698,5e-05,6.22373]
[1776575087586,40.96,75550.91,0.0,-0.94697,5e-05,6.22529]
[1776575092631,40.96,75552.48,0.0,-0.94687,5e-05,6.23418]
[1776575097655,40.97,75553.49,0.0,-0.94679,5e-05,6.24161]
[1776575105095,40.98,75554.92,0.0,-0.94669,5e-05,6.25132]
[1776575110747,40.98,75558.25,0.0,-0.94651,5e-05,6.2687]
[1776575116792,40.99,75559.5,0.0,-0.94642,5e-05,6.27696]
[1776575121825,41.0,75562.88,0.0,-0.94624,5e-05,6.294]
[1776575126860,41.0,75565.53,0.0,-0.94609,5e-05,6.30774]
[1776575131895,41.01,75564.22,0.0,-0.94616,5e-05,6.30042]
[1776575133912,41.01,75559.37,0.0,-0.94637,5e-05,6.28016]
[1776575138945,41.02,75559.5,0.0,-0.94634,5e-05,6.28317]
[1776575145378,41.02,75561.85,0.0,-0.9462,5e-05,6.29636]
[1776575149016,41.03,75558.87,0.0,-0.94632,5e-05,6.28535]
[1776575154053,41.03,75558.31,0.0,-0.94632,5e-05,6.28546]
[1776575159088,41.04,75550.13,0.0,-0.94666,5e-05,6.25241]
[1776575164126,41.05,75548.78,0.0,-0.9467,5e-05,6.24936]
[1776575168153,41.05,75557.3,0.0,-0.94628,5e-05,6.28863]
[1776575171174,41.06,75562.02,0.0,-0.94605,5e-05,6.31073]
[1776575176209,41.06,75561.69,0.0,-0.94604,5e-05,6.31157]
[1776575181245,41.07,75560.31,0.0,-0.94608,5e-05,6.30777]
[1776575186279,41.07,75560.78,0.0,-0.94603,5e-05,6.31198]
[1776575191314,41.08,75560.13,0.0,-0.94607,5e-05,6.30748]
[1776575197362,41.08,75559.65,0.0,-0.94606,5e-05,6.30786]
[1776575203405,41.09,75563.0,0.0,-0.94588,5e-05,6.32488]
[1776575209447,41.1,75562.12,0.0,-0.9459,5e-05,6.32327]
[1776575214483,41.1,75562.34,0.0,-0.94587,5e-05,6.32608]
[1776575219517,41.1,75562.62,0.0,-0.94584,5e-05,6.32913]
[1776575224569,41.11,75562.86,0.0,-0.94581,5e-05,6.33201]
[1776575233617,41.12,75563.97,0.0,-0.94572,5e-05,6.34012]
[1776575238651,41.12,75568.17,0.0,-0.9455,5e-05,6.36069]
[1776575243686,41.13,75569.18,0.0,-0.94543,5e-05,6.36691]
[1776575251742,41.13,75569.87,0.0,-0.9454,5e-05,6.369]
[1776575256777,41.14,75572.91,0.0,-0.94524,5e-05,6.38412]
[1776575261813,41.14,75573.28,0.0,-0.9452,5e-05,6.38747]
[1776575269870,41.15,75572.87,0.0,-0.94519,5e-05,6.38846]
[1776575274906,41.15,75568.89,0.0,-0.94536,5e-05,6.37277]
[1776575282961,41.16,75568.11,0.0,-0.94537,5e-05,6.37213]
[1776575287999,41.16,75565.91,0.0,-0.94545,5e-05,6.3642]
[1776575294041,41.17,75562.7,0.0,-0.94558,5e-05,6.35212]
[1776575300083,41.18,75559.84,0.0,-0.94569,5e-05,6.34168]
[1776575306502,41.18,75559.03,0.0,-0.9457,5e-05,6.34018]
[1776575314182,41.19,75558.84,0.0,-0.94571,5e-05,6.33825]
[1776575324253,41.19,75558.24,0.0,-0.9457,5e-05,6.33894]
[1776575335326,41.2,75557.83,0.0,-0.94569,5e-05,6.34068]
[1776575342383,41.21,75557.56,0.0,-0.94567,5e-05,6.34169]
[1776575345404,41.21,75553.42,0.0,-0.94586,5e-05,6.32459]
[1776575350439,41.22,75552.58,0.0,-0.94588,5e-05,6.32269]
[1776575355475,41.22,75551.99,0.0,-0.94588,5e-05,6.32192]
[1776575360509,41.22,75553.54,0.0,-0.94579,5e-05,6.33049]
[1776575365544,41.23,75556.34,0.0,-0.94564,5e-05,6.34454]
[1776575369572,41.23,75557.74,0.0,-0.94556,5e-05,6.35198]
[1776575374608,41.24,75557.18,0.0,-0.9456,5e-05,6.34737]
[1776575379643,41.24,75557.23,0.0,-0.94558,5e-05,6.34921]
[1776575387064,41.25,75557.89,0.0,-0.94552,5e-05,6.35477]
[1776575393743,41.25,75558.3,0.0,-0.94548,5e-05,6.35861]
[1776575398775,41.26,75558.21,0.0,-0.94547,5e-05,6.35994]
[1776575403812,41.26,75559.99,0.0,-0.94536,5e-05,6.36947]
[1776575408854,41.27,75559.27,0.0,-0.94538,5e-05,6.36836]
[1776575414889,41.27,75557.37,0.0,-0.94544,5e-05,6.36216]
[1776575419924,41.28,75557.39,0.0,-0.94542,5e-05,6.36402]
[1776575427346,41.28,75557.18,0.0,-0.9454,5e-05,6.3656]
[1776575433015,41.29,75556.46,0.0,-0.94544,5e-05,6.36078]
[1776575439064,41.29,75557.12,0.0,-0.94539,5e-05,6.36566]
[1776575447487,41.3,75556.23,0.0,-0.9454,5e-05,6.36438]
[1776575453160,41.3,75556.67,0.0,-0.94536,5e-05,6.36822]
[1776575459200,41.31,75555.86,0.0,-0.94538,5e-05,6.36655]
[1776575464236,41.31,75559.19,0.0,-0.94521,5e-05,6.38259]
[1776575469271,41.31,75558.29,0.0,-0.94524,5e-05,6.38008]
[1776575475323,41.32,75557.62,0.0,-0.94525,5e-05,6.3789]
[1776575481362,41.32,75556.62,0.0,-0.94528,5e-05,6.3763]
[1776575486398,41.33,75554.52,0.0,-0.94536,5e-05,6.36861]
[1776575492439,41.33,75553.17,0.0,-0.94543,5e-05,6.36084]
[1776575498481,41.34,75552.88,0.0,-0.94542,5e-05,6.36147]
[1776575504523,41.34,75552.65,0.0,-0.94541,5e-05,6.36232]
[1776575510568,41.35,75552.05,0.0,-0.94542,5e-05,6.36156]
[1776575517616,41.35,75552.57,0.0,-0.94537,5e-05,6.36601]
[1776575522650,41.36,75552.55,0.0,-0.94536,5e-05,6.36747]
[1776575528692,41.36,75553.5,0.0,-0.94529,5e-05,6.37342]
[1776575533727,41.36,75557.26,0.0,-0.9451,5e-05,6.39133]
[1776575538762,41.37,75558.41,0.0,-0.94503,5e-05,6.39767]
[1776575546820,41.37,75558.39,0.0,-0.94501,5e-05,6.3996]
[1776575552861,41.38,75560.06,0.0,-0.94495,5e-05,6.40459]
[1776575555880,41.38,75565.2,0.0,-0.9447,5e-05,6.42783]
[1776575560916,41.38,75565.53,0.0,-0.94467,5e-05,6.43032]
[1776575565951,41.38,75567.48,0.0,-0.94457,5e-05,6.43994]
[1776575573001,41.39,75568.27,0.0,-0.94451,5e-05,6.4451]
[1776575578407,41.39,75566.84,0.0,-0.94457,5e-05,6.43989]
[1776575588477,41.39,75568.86,0.0,-0.94445,5e-05,6.45101]
[1776575595155,41.4,75567.78,0.0,-0.94448,5e-05,6.44786]
[1776575600190,41.4,75568.7,0.0,-0.94443,5e-05,6.45302]
[1776575602204,41.4,75561.14,0.0,-0.94478,5e-05,6.42032]
[1776575607239,41.41,75560.41,0.0,-0.9448,5e-05,6.41847]
[1776575616303,41.41,75559.11,0.0,-0.94486,5e-05,6.41136]
[1776575622344,41.42,75557.5,0.0,-0.94492,5e-05,6.4058]
[1776575627379,41.42,75559.66,0.0,-0.94481,5e-05,6.41645]
[1776575632417,41.42,75562.49,0.0,-0.94466,5e-05,6.42982]
[1776575637452,41.42,75560.83,0.0,-0.94473,5e-05,6.42349]
[1776575643494,41.43,75559.88,0.0,-0.94476,5e-05,6.42051]
[1776575648900,41.43,75559.13,0.0,-0.94479,5e-05,6.41821]
[1776575654611,41.43,75559.24,0.0,-0.94477,5e-05,6.41968]
[1776575661648,41.43,75558.49,0.0,-0.94479,5e-05,6.41792]
[1776575666683,41.44,75558.23,0.0,-0.94479,5e-05,6.41771]
[1776575672725,41.44,75557.76,0.0,-0.94483,5e-05,6.41297]
[1776575677760,41.44,75557.27,0.0,-0.94484,5e-05,6.41176]
[1776575683802,41.45,75556.68,0.0,-0.94486,5e-05,6.41029]
[1776575688838,41.45,75556.62,0.0,-0.94485,5e-05,6.41095]
[1776575694879,41.45,75556.07,0.0,-0.94487,5e-05,6.40966]
[1776575699915,41.45,75555.33,0.0,-0.94489,5e-05,6.40737]
[1776575706963,41.46,75552.51,0.0,-0.94501,5e-05,6.39647]
[1776575712004,41.46,75552.5,0.0,-0.945,5e-05,6.39749]
[1776575717033,41.46,75551.95,0.0,-0.94501,5e-05,6.39611]
[1776575727100,41.47,75551.54,0.0,-0.94501,5e-05,6.39635]
[1776575729504,41.47,75542.79,0.0,-0.94541,5e-05,6.35856]
[1776575731131,41.47,75541.31,0.0,-0.9455,5e-05,6.34881]
[1776575735161,41.47,75535.0,0.0,-0.94578,5e-05,6.32252]
[1776575738181,41.47,75534.64,0.0,-0.94579,5e-05,6.32196]
[1776575743216,41.48,75530.9,0.0,-0.94594,5e-05,6.30754]
[1776575748250,41.48,75528.3,0.0,-0.94604,5e-05,6.29828]
[1776575753287,41.49,75529.21,0.0,-0.94597,5e-05,6.30433]
[1776575758320,41.49,75528.78,0.0,-0.94597,5e-05,6.30455]
[1776575763356,41.5,75532.9,0.0,-0.94576,5e-05,6.32445]
[1776575768391,41.5,75539.39,0.0,-0.94544,5e-05,6.35457]
[1776575769784,41.51,75546.83,0.0,-0.94509,5e-05,6.38764]
[1776575774437,41.51,75558.88,0.0,-0.94451,5e-05,6.44152]
[1776575775443,41.51,75564.8,0.0,-0.94423,5e-05,6.46801]
[1776575776448,41.51,75564.96,0.0,-0.94421,5e-05,6.46915]
[1776575781484,41.51,75563.56,0.0,-0.94427,5e-05,6.46419]
[1776575787527,41.52,75561.94,0.0,-0.94433,5e-05,6.45823]
[1776575792566,41.52,75560.38,0.0,-0.94442,5e-05,6.44848]
[1776575798602,41.52,75558.65,0.0,-0.94449,5e-05,6.44214]
[1776575803638,41.52,75557.41,0.0,-0.94454,5e-05,6.43757]
[1776575808672,41.53,75557.47,0.0,-0.94453,5e-05,6.43867]
[1776575813708,41.53,75560.32,0.0,-0.94439,5e-05,6.45195]
[1776575818742,41.53,75560.69,0.0,-0.94436,5e-05,6.45429]
[1776575823777,41.53,75561.52,0.0,-0.94431,5e-05,6.45862]
[1776575828812,41.53,75561.34,0.0,-0.94432,5e-05,6.4585]
[1776575834855,41.54,75560.75,0.0,-0.94433,5e-05,6.45674]
[1776575839889,41.54,75559.73,0.0,-0.94437,5e-05,6.45296]
[1776575844924,41.54,75562.33,0.0,-0.94424,5e-05,6.46509]
[1776575849960,41.54,75562.39,0.0,-0.94423,5e-05,6.46599]
[1776575854995,41.54,75562.19,0.0,-0.94427,5e-05,6.46194]
[1776575860451,41.54,75561.91,0.0,-0.94427,5e-05,6.46137]
[1776575870521,41.55,75562.25,0.0,-0.94424,5e-05,6.46418]
[1776575881183,41.55,75562.69,0.0,-0.94421,5e-05,6.46749]
[1776575886213,41.55,75562.41,0.0,-0.94421,5e-05,6.46694]
[1776575891249,41.55,75565.14,0.0,-0.94408,5e-05,6.47962]
[1776575897292,41.56,75565.17,0.0,-0.94407,5e-05,6.48056]
[1776575903335,41.56,75565.29,0.0,-0.94405,5e-05,6.4819]
[1776575908368,41.56,75565.14,0.0,-0.94405,5e-05,6.48191]
[1776575913403,41.56,75566.03,0.0,-0.94403,5e-05,6.48269]
[1776575918438,41.56,75567.87,0.0,-0.94394,5e-05,6.49142]
[1776575923478,41.56,75567.2,0.0,-0.94396,5e-05,6.48905]
[1776575928510,41.57,75567.08,0.0,-0.94396,5e-05,6.48908]
[1776575933545,41.57,75567.43,0.0,-0.94394,5e-05,6.49119]
[1776575938584,41.57,75568.53,0.0,-0.94388,5e-05,6.49661]
[1776575945629,41.57,75567.92,0.0,-0.9439,5e-05,6.49473]
[1776575951103,41.57,75567.58,0.0,-0.94391,5e-05,6.49391]
[1776575956707,41.57,75567.2,0.0,-0.94392,5e-05,6.49279]
[1776575961744,41.57,75567.92,0.0,-0.94388,5e-05,6.49653]
[1776575967786,41.58,75569.17,0.0,-0.94382,5e-05,6.50278]
[1776575972821,41.58,75570.79,0.0,-0.94376,5e-05,6.50661]
[1776575977857,41.58,75570.34,0.0,-0.94378,5e-05,6.50516]
[1776575991957,41.58,75570.48,0.0,-0.94376,5e-05,6.50709]
[1776575996990,41.58,75568.04,0.0,-0.94387,5e-05,6.49681]
[1776576002036,41.58,75567.57,0.0,-0.94388,5e-05,6.49521]
[1776576007069,41.59,75566.43,0.0,-0.94393,5e-05,6.49065]
[1776576013106,41.59,75568.0,0.0,-0.94385,5e-05,6.49806]
[1776576018141,41.59,75567.9,0.0,-0.94385,5e-05,6.49803]
[1776576026197,41.59,75567.21,0.0,-0.94388,5e-05,6.49567]
[1776576031665,41.59,75567.15,0.0,-0.94391,5e-05,6.49201]
[1776576038282,41.59,75567.13,0.0,-0.9439,5e-05,6.49254]
[1776576044325,41.59,75566.91,0.0,-0.94391,5e-05,6.49212]
[1776576049359,41.59,75567.36,0.0,-0.94388,5e-05,6.49455]
[1776576054394,41.6,75567.36,0.0,-0.94388,5e-05,6.495]
[1776576059429,41.6,75567.27,0.0,-0.94387,5e-05,6.49504]
[1776576065477,41.6,75566.95,0.0,-0.94388,5e-05,6.49416]
[1776576070506,41.6,75565.16,0.0,-0.94396,5e-05,6.48673]
[1776576075541,41.6,75565.29,0.0,-0.94395,5e-05,6.48781]
[1776576080577,41.6,75564.27,0.0,-0.94399,5e-05,6.48386]
[1776576085612,41.6,75563.95,0.0,-0.944,5e-05,6.48304]
[1776576090646,41.6,75563.95,0.0,-0.944,5e-05,6.48362]
[1776576095682,41.61,75564.15,0.0,-0.94401,5e-05,6.48128]
[1776576102167,41.61,75564.01,0.0,-0.94401,5e-05,6.4815]
[1776576107768,41.61,75564.92,0.0,-0.94396,5e-05,6.48609]
[1776576112802,41.61,75565.04,0.0,-0.94395,5e-05,6.48718]
[1776576118843,41.61,75565.11,0.0,-0.94394,5e-05,6.48815]
[1776576123879,41.61,75564.93,0.0,-0.94394,5e-05,6.48791]
[1776576129921,41.62,75565.53,0.0,-0.9439,5e-05,6.49119]
[1776576134955,41.62,75565.51,0.0,-0.9439,5e-05,6.49173]
[1776576139991,41.62,75567.36,0.0,-0.9438,5e-05,6.50037]
[1776576145026,41.62,75569.33,0.0,-0.94371,5e-05,6.50941]
[1776576150061,41.62,75569.27,0.0,-0.94371,5e-05,6.50947]
[1776576155096,41.62,75568.54,0.0,-0.94377,5e-05,6.50277]
[1776576162594,41.62,75568.56,0.0,-0.94376,5e-05,6.50334]
[1776576169189,41.62,75568.56,0.0,-0.94376,5e-05,6.50382]
[1776576174228,41.62,75568.02,0.0,-0.94378,5e-05,6.50182]
[1776576179263,41.63,75567.81,0.0,-0.94378,5e-05,6.50129]
[1776576185306,41.63,75567.64,0.0,-0.94379,5e-05,6.50101]
[1776576190340,41.63,75567.51,0.0,-0.94379,5e-05,6.50084]
[1776576195375,41.63,75567.65,0.0,-0.94378,5e-05,6.50186]
[1776576203432,41.63,75567.25,0.0,-0.94379,5e-05,6.50076]
[1776576212948,41.63,75569.05,0.0,-0.94373,5e-05,6.50552]
[1776576223017,41.63,75568.54,0.0,-0.94374,5e-05,6.50405]
[1776576233643,41.64,75568.08,0.0,-0.94375,5e-05,6.50294]
[1776576238677,41.64,75567.78,0.0,-0.94376,5e-05,6.50206]
[1776576248744,41.64,75567.68,0.0,-0.94376,5e-05,6.50252]
[1776576254789,41.64,75567.48,0.0,-0.94376,5e-05,6.50219]
[1776576259826,41.64,75567.35,0.0,-0.94376,5e-05,6.50208]
[1776576264861,41.64,75568.16,0.0,-0.94372,5e-05,6.50611]
[1776576271908,41.64,75568.69,0.0,-0.94372,5e-05,6.50527]
[1776576277952,41.65,75568.55,0.0,-0.94372,5e-05,6.50523]
[1776576283438,41.65,75568.34,0.0,-0.94372,5e-05,6.50489]
[1776576290036,41.65,75568.22,0.0,-0.94373,5e-05,6.50423]
[1776576296079,41.65,75567.94,0.0,-0.94374,5e-05,6.50357]
[1776576301114,41.65,75569.56,0.0,-0.94365,5e-05,6.51124]
[1776576306149,41.65,75569.94,0.0,-0.94363,5e-05,6.51333]
[1776576311184,41.65,75571.76,0.0,-0.94354,5e-05,6.5217]
[1776576318234,41.65,75571.61,0.0,-0.94354,5e-05,6.52154]
[1776576323718,41.65,75571.12,0.0,-0.94356,5e-05,6.51976]
[1776576329311,41.66,75571.12,0.0,-0.94356,5e-05,6.52021]
[1776576332333,41.66,75566.33,0.0,-0.94381,5e-05,6.49558]
[1776576333340,41.66,75560.98,0.0,-0.94406,5e-05,6.47224]
[1776576339382,41.66,75561.01,0.0,-0.94405,5e-05,6.47331]
[1776576346431,41.66,75563.19,0.0,-0.94393,5e-05,6.48388]
[1776576351467,41.66,75564.99,0.0,-0.94384,5e-05,6.49243]
[1776576356502,41.66,75566.83,0.0,-0.94375,5e-05,6.50112]
[1776576361537,41.67,75569.54,0.0,-0.94361,5e-05,6.51359]
[1776576367579,41.67,75569.98,0.0,-0.94359,5e-05,6.5161]
[1776576372614,41.67,75571.28,0.0,-0.94352,5e-05,6.52227]
[1776576377650,41.67,75573.07,0.0,-0.94343,5e-05,6.53057]
[1776576384699,41.67,75573.75,0.0,-0.94339,5e-05,6.53407]
[1776576389734,41.67,75575.35,0.0,-0.94331,5e-05,6.54144]
[1776576394769,41.67,75573.22,0.0,-0.94344,5e-05,6.5285]
[1776576400820,41.67,75575.7,0.0,-0.94332,5e-05,6.53976]
[1776576405847,41.67,75575.68,0.0,-0.94332,5e-05,6.53985]
[1776576410881,41.67,75574.53,0.0,-0.94337,5e-05,6.53495]
[1776576414362,41.67,75567.45,0.0,-0.94371,5e-05,6.50396]
[1776576419944,41.68,75566.22,0.0,-0.94376,5e-05,6.49893]
[1776576424432,41.68,75571.55,0.0,-0.9435,5e-05,6.52273]
[1776576431021,41.68,75571.55,0.0,-0.9435,5e-05,6.52302]
[1776576436056,41.68,75574.43,0.0,-0.94336,5e-05,6.53598]
[1776576441092,41.68,75575.62,0.0,-0.9433,5e-05,6.5415]
[1776576446126,41.68,75576.49,0.0,-0.94326,5e-05,6.54562]
[1776576452168,41.68,75577.0,0.0,-0.94326,5e-05,6.54438]
[1776576464719,41.68,75577.98,0.0,-0.9432,5e-05,6.54953]
[1776576471303,41.68,75579.58,0.0,-0.94312,5e-05,6.55706]
[1776576477345,41.68,75578.34,0.0,-0.94318,5e-05,6.55196]
[1776576484865,41.69,75576.98,0.0,-0.94324,5e-05,6.54641]
[1776576493458,41.69,75574.1,0.0,-0.94337,5e-05,6.53426]
[1776576498492,41.69,75572.68,0.0,-0.94343,5e-05,6.52828]
[1776576505008,41.69,75572.44,0.0,-0.94344,5e-05,6.52753]
[1776576515075,41.69,75571.29,0.0,-0.94352,5e-05,6.51912]
[1776576521653,41.69,75570.27,0.0,-0.94356,5e-05,6.51504]
[1776576527695,41.69,75569.65,0.0,-0.94359,5e-05,6.51271]
[1776576533749,41.69,75569.43,0.0,-0.9436,5e-05,6.51215]
[1776576539791,41.69,75568.65,0.0,-0.94363,5e-05,6.50913]
[1776576545285,41.69,75568.34,0.0,-0.94364,5e-05,6.50812]
[1776576552879,41.7,75568.34,0.0,-0.94363,5e-05,6.50868]
[1776576557918,41.7,75567.85,0.0,-0.94365,5e-05,6.50688]
[1776576565432,41.7,75567.79,0.0,-0.94365,5e-05,6.50718]
[1776576575501,41.7,75567.55,0.0,-0.94368,5e-05,6.503]
[1776576585571,41.7,75567.37,0.0,-0.94368,5e-05,6.50299]
[1776576593209,41.7,75567.25,0.0,-0.94368,5e-05,6.50305]
[1776576599251,41.7,75567.28,0.0,-0.94367,5e-05,6.5037]
[1776576605711,41.71,75565.81,0.0,-0.94374,5e-05,6.49781]
[1776576611335,41.71,75563.69,0.0,-0.94383,5e-05,6.4889]
[1776576616371,41.71,75562.1,0.0,-0.9439,5e-05,6.48231]
[1776576620397,41.71,75572.51,0.0,-0.94341,5e-05,6.52838]
[1776576621405,41.71,75578.29,0.0,-0.94313,5e-05,6.55389]
[1776576622412,41.71,75579.69,0.0,-0.94307,5e-05,6.56004]
[1776576625852,41.71,75587.23,0.0,-0.94271,5e-05,6.59327]
[1776576628462,41.71,75590.82,0.0,-0.94254,5e-05,6.60903]
[1776576630474,41.71,75599.89,0.0,-0.9421,5e-05,6.64915]
[1776576631481,41.71,75600.14,0.0,-0.94212,5e-05,6.64624]
[1776576634500,41.7,75607.2,0.0,-0.94179,5e-05,6.67707]
[1776576638528,41.7,75616.21,0.0,-0.94135,5e-05,6.71676]
[1776576639535,41.7,75625.13,0.0,-0.94092,5e-05,6.75659]
[1776576640544,41.7,75629.89,0.0,-0.94069,5e-05,6.77741]
[1776576644570,41.7,75626.56,0.0,-0.94087,5e-05,6.76122]
[1776576649608,41.69,75628.78,0.0,-0.94078,5e-05,6.76984]
[1776576654640,41.69,75634.08,0.0,-0.94053,5e-05,6.79232]
[1776576656065,41.69,75640.85,0.0,-0.9402,5e-05,6.82262]
[1776576658669,41.69,75654.07,0.0,-0.93955,5e-05,6.88178]
[1776576661692,41.69,75666.69,0.0,-0.93892,5e-05,6.93897]
[1776576662697,41.69,75675.21,0.0,-0.93849,5e-05,6.97757]
[1776576664712,41.69,75676.41,0.0,-0.93843,5e-05,6.98277]
[1776576668738,41.68,75670.29,0.0,-0.93876,5e-05,6.9532]
[1776576672774,41.68,75664.87,0.0,-0.93904,5e-05,6.92762]
[1776576676809,41.68,75670.11,0.0,-0.9388,5e-05,6.95003]
[1776576678821,41.67,75670.15,0.0,-0.9388,5e-05,6.94953]
[1776576683852,41.67,75667.92,0.0,-0.93893,5e-05,6.93815]
[1776576688888,41.67,75675.16,0.0,-0.93858,5e-05,6.96963]
[1776576690901,41.67,75675.59,0.0,-0.93857,5e-05,6.97099]
[1776576695937,41.66,75675.32,0.0,-0.93863,5e-05,6.96383]
[1776576700972,41.65,75675.89,0.0,-0.93864,5e-05,6.96376]
[1776576706007,41.65,75671.88,0.0,-0.93887,5e-05,6.94267]
[1776576711041,41.64,75669.42,0.0,-0.93902,5e-05,6.92874]
[1776576716077,41.64,75666.83,0.0,-0.93918,5e-05,6.91429]
[1776576719097,41.63,75667.48,0.0,-0.93917,5e-05,6.9158]
[1776576724133,41.63,75660.51,0.0,-0.93954,5e-05,6.88172]
[1776576729167,41.62,75656.52,0.0,-0.93976,5e-05,6.86159]
[1776576730174,41.62,75648.49,0.0,-0.94017,5e-05,6.82475]
[1776576731181,41.62,75647.17,0.0,-0.94024,5e-05,6.81846]
[1776576736637,41.62,75649.99,0.0,-0.94011,5e-05,6.82976]
[1776576743265,41.61,75651.3,0.0,-0.94007,5e-05,6.83364]
[1776576748301,41.61,75656.89,0.0,-0.93981,5e-05,6.85751]
[1776576752330,41.6,75662.17,0.0,-0.93959,5e-05,6.8763]
[1776576757365,41.6,75662.61,0.0,-0.93959,5e-05,6.87654]
[1776576762399,41.59,75665.59,0.0,-0.93946,5e-05,6.8884]
[1776576767434,41.59,75664.54,0.0,-0.93953,5e-05,6.88182]
[1776576772475,41.59,75663.13,0.0,-0.93962,5e-05,6.87362]
[1776576773480,41.58,75657.37,0.0,-0.93992,5e-05,6.84675]
[1776576778512,41.58,75654.54,0.0,-0.94007,5e-05,6.83279]
[1776576783547,41.58,75655.93,0.0,-0.94002,5e-05,6.83773]
[1776576788582,41.58,75656.03,0.0,-0.94003,5e-05,6.83685]
[1776576791606,41.57,75667.0,0.0,-0.93949,5e-05,6.886]
[1776576792617,41.57,75671.43,0.0,-0.93927,5e-05,6.90589]
[1776576797648,41.57,75670.05,0.0,-0.93936,5e-05,6.89776]
[1776576802685,41.56,75668.5,0.0,-0.93946,5e-05,6.88888]
[1776576808725,41.56,75666.82,0.0,-0.93957,5e-05,6.87903]
[1776576813760,41.55,75671.93,0.0,-0.93936,5e-05,6.89651]
[1776576818795,41.55,75669.75,0.0,-0.9395,5e-05,6.88449]
[1776576823830,41.54,75669.02,0.0,-0.93955,5e-05,6.87912]
[1776576828866,41.54,75668.89,0.0,-0.93958,5e-05,6.87645]
[1776576834908,41.53,75668.45,0.0,-0.93963,5e-05,6.87194]
[1776576839943,41.53,75669.55,0.0,-0.93961,5e-05,6.87444]
[1776576841956,41.52,75664.29,0.0,-0.93988,5e-05,6.85003]
[1776576843971,41.52,75656.68,0.0,-0.94027,5e-05,6.81427]
[1776576845985,41.52,75655.54,0.0,-0.94033,5e-05,6.80846]
[1776576851020,41.52,75655.46,0.0,-0.94035,5e-05,6.8066]
[1776576854045,41.51,75661.0,0.0,-0.94009,5e-05,6.8309]
[1776576856055,41.51,75664.45,0.0,-0.93992,5e-05,6.84593]
[1776576861090,41.51,75668.93,0.0,-0.93972,5e-05,6.86461]
[1776576866125,41.5,75670.03,0.0,-0.93968,5e-05,6.86795]
[1776576872167,41.5,75671.1,0.0,-0.93968,5e-05,6.86692]
[1776576877635,41.5,75672.61,0.0,-0.93962,5e-05,6.87221]
[1776576886265,41.49,75670.43,0.0,-0.93976,5e-05,6.85942]
[1776576893316,41.48,75669.2,0.0,-0.93985,5e-05,6.85168]
[1776576898350,41.48,75668.87,0.0,-0.93988,5e-05,6.84871]
[1776576903384,41.48,75668.92,0.0,-0.9399,5e-05,6.84747]
[1776576909425,41.47,75667.36,0.0,-0.94,5e-05,6.83858]
[1776576916474,41.47,75666.51,0.0,-0.94006,5e-05,6.83261]
[1776576926545,41.46,75665.91,0.0,-0.94012,5e-05,6.82702]
[1776576932587,41.46,75664.78,0.0,-0.94023,5e-05,6.81622]
[1776576938058,41.45,75664.69,0.0,-0.94025,5e-05,6.81403]
[1776576944672,41.45,75664.91,0.0,-0.94026,5e-05,6.81322]
[1776576949708,41.44,75664.28,0.0,-0.94031,5e-05,6.80882]
[1776576954741,41.44,75664.27,0.0,-0.94033,5e-05,6.80724]
[1776576959782,41.44,75664.44,0.0,-0.94034,5e-05,6.80649]
[1776576964817,41.43,75664.33,0.0,-0.94036,5e-05,6.80447]
[1776576970858,41.43,75662.36,0.0,-0.94048,5e-05,6.79375]
[1776576975893,41.42,75662.92,0.0,-0.94047,5e-05,6.79484]
[1776576980931,41.42,75662.99,0.0,-0.94048,5e-05,6.79367]
[1776576985964,41.42,75666.16,0.0,-0.94034,5e-05,6.80661]
[1776576988411,41.41,75670.77,0.0,-0.94012,5e-05,6.82662]
[1776576994020,41.41,75670.39,0.0,-0.94019,5e-05,6.8192]
[1776577001068,41.4,75669.15,0.0,-0.94028,5e-05,6.81074]
[1776577007111,41.4,75669.06,0.0,-0.94031,5e-05,6.80822]
[1776577012146,41.39,75668.44,0.0,-0.94036,5e-05,6.80361]
[1776577017181,41.39,75668.79,0.0,-0.94036,5e-05,6.80345]
[1776577023226,41.38,75664.94,0.0,-0.94058,5e-05,6.78392]
[1776577028259,41.38,75663.33,0.0,-0.94068,5e-05,6.77498]
[1776577033293,41.38,75662.15,0.0,-0.94075,5e-05,6.7681]
[1776577038328,41.37,75666.73,0.0,-0.94054,5e-05,6.78747]
[1776577043363,41.37,75669.12,0.0,-0.94044,5e-05,6.79695]
[1776577049405,41.37,75671.03,0.0,-0.94036,5e-05,6.80404]
[1776577056455,41.36,75674.93,0.0,-0.94022,5e-05,6.81607]
[1776577057461,41.36,75666.0,0.0,-0.94067,5e-05,6.77518]
[1776577058469,41.36,75658.73,0.0,-0.94103,5e-05,6.74201]
[1776577059480,41.36,75658.61,0.0,-0.94104,5e-05,6.74135]
[1776577065519,41.36,75657.02,0.0,-0.94112,5e-05,6.73349]
[1776577070552,41.36,75652.74,0.0,-0.94134,5e-05,6.71366]
[1776577077601,41.36,75652.81,0.0,-0.94134,5e-05,6.71358]
[1776577082636,41.35,75662.33,0.0,-0.94087,5e-05,6.75643]
[1776577089132,41.35,75661.72,0.0,-0.94091,5e-05,6.75301]
[1776577094720,41.35,75661.1,0.0,-0.94095,5e-05,6.74956]
[1776577096735,41.35,75654.54,0.0,-0.94127,5e-05,6.71967]
[1776577101769,41.35,75652.77,0.0,-0.94136,5e-05,6.71143]
[1776577106805,41.35,75652.8,0.0,-0.94136,5e-05,6.71139]
[1776577113854,41.35,75653.85,0.0,-0.94135,5e-05,6.71202]
[1776577119341,41.35,75652.87,0.0,-0.9414,5e-05,6.70745]
[1776577129411,41.35,75654.31,0.0,-0.94133,5e-05,6.71374]
[1776577136008,41.35,75655.19,0.0,-0.94128,5e-05,6.71757]
[1776577141044,41.35,75655.55,0.0,-0.94127,5e-05,6.71908]
[1776577143057,41.35,75660.63,0.0,-0.94102,5e-05,6.74204]
[1776577145071,41.35,75662.51,0.0,-0.94093,5e-05,6.75043]
[1776577150106,41.35,75661.75,0.0,-0.94097,5e-05,6.74663]
[1776577155142,41.35,75662.19,0.0,-0.94095,5e-05,6.74825]
[1776577160181,41.35,75660.6,0.0,-0.94103,5e-05,6.74069]
[1776577165212,41.34,75659.21,0.0,-0.9411,5e-05,6.73409]
[1776577170246,41.34,75659.34,0.0,-0.9411,5e-05,6.73441]
[1776577179764,41.34,75658.73,0.0,-0.94117,5e-05,6.72724]
[1776577187365,41.34,75657.72,0.0,-0.94122,5e-05,6.72228]
[1776577192401,41.34,75656.32,0.0,-0.94129,5e-05,6.71573]
[1776577198445,41.34,75656.44,0.0,-0.94129,5e-05,6.71602]
[1776577204485,41.34,75656.06,0.0,-0.94131,5e-05,6.71405]
[1776577209975,41.34,75655.89,0.0,-0.94132,5e-05,6.71307]
[1776577217571,41.34,75655.89,0.0,-0.94133,5e-05,6.71274]
[1776577221603,41.34,75650.87,0.0,-0.94158,5e-05,6.68993]
[1776577226638,41.34,75648.06,0.0,-0.94171,5e-05,6.67721]
[1776577231673,41.34,75645.32,0.0,-0.94188,5e-05,6.66094]
[1776577236709,41.34,75644.21,0.0,-0.94193,5e-05,6.65592]
[1776577242751,41.34,75642.3,0.0,-0.94203,5e-05,6.64735]
[1776577247786,41.34,75643.36,0.0,-0.94198,5e-05,6.65213]
[1776577253827,41.34,75644.71,0.0,-0.94191,5e-05,6.65821]
[1776577260328,41.34,75645.07,0.0,-0.94189,5e-05,6.65983]
[1776577265916,41.34,75646.47,0.0,-0.94182,5e-05,6.66613]
[1776577276986,41.34,75644.69,0.0,-0.94191,5e-05,6.65813]
[1776577284044,41.34,75642.07,0.0,-0.94204,5e-05,6.64636]
[1776577289078,41.34,75640.21,0.0,-0.94213,5e-05,6.63801]
[1776577290540,41.34,75628.77,0.0,-0.94269,5e-05,6.58679]
[1776577296126,41.34,75628.66,0.0,-0.94272,5e-05,6.58289]
[1776577301167,41.34,75629.12,0.0,-0.94269,5e-05,6.58541]
[1776577306205,41.34,75624.76,0.0,-0.94289,5e-05,6.56648]
[1776577311242,41.34,75622.21,0.0,-0.94301,5e-05,6.5558]
[1776577316274,41.35,75622.32,0.0,-0.943,5e-05,6.55701]
[1776577322316,41.35,75620.27,0.0,-0.94309,5e-05,6.54873]
[1776577326345,41.35,75626.11,0.0,-0.9428,5e-05,6.57541]
[1776577327352,41.35,75632.01,0.0,-0.94251,5e-05,6.60191]
[1776577329366,41.35,75631.61,0.0,-0.94253,5e-05,6.60027]
[1776577334447,41.35,75631.54,0.0,-0.94252,5e-05,6.60119]
[1776577339482,41.35,75631.23,0.0,-0.94253,5e-05,6.59976]
[1776577344518,41.35,75628.12,0.0,-0.94268,5e-05,6.58589]
[1776577349552,41.35,75626.41,0.0,-0.94276,5e-05,6.5784]
[1776577355595,41.35,75626.71,0.0,-0.94278,5e-05,6.57612]
[1776577360629,41.35,75624.41,0.0,-0.94289,5e-05,6.56608]
[1776577367679,41.36,75624.12,0.0,-0.9429,5e-05,6.56522]
[1776577369692,41.36,75616.73,0.0,-0.94325,5e-05,6.53244]
[1776577374729,41.36,75617.04,0.0,-0.94323,5e-05,6.53437]
[1776577379763,41.36,75612.76,0.0,-0.94343,5e-05,6.51584]
[1776577388826,41.36,75610.95,0.0,-0.9435,5e-05,6.50902]
[1776577393862,41.36,75614.04,0.0,-0.94335,5e-05,6.52338]
[1776577401313,41.36,75616.82,0.0,-0.94321,5e-05,6.53653]
[1776577407962,41.37,75616.82,0.0,-0.9432,5e-05,6.53727]
[1776577412994,41.37,75619.02,0.0,-0.94312,5e-05,6.54371]
[1776577419038,41.37,75619.38,0.0,-0.94309,5e-05,6.54592]
[1776577426089,41.37,75619.83,0.0,-0.94306,5e-05,6.54862]
[1776577431523,41.37,75620.31,0.0,-0.94303,5e-05,6.55134]
[1776577440187,41.37,75620.64,0.0,-0.94301,5e-05,6.55356]
[1776577445220,41.38,75622.14,0.0,-0.94293,5e-05,6.5607]
[1776577451664,41.38,75621.75,0.0,-0.94294,5e-05,6.55956]
[1776577457305,41.38,75621.9,0.0,-0.94293,5e-05,6.56065]
[1776577464353,41.38,75622.22,0.0,-0.94291,5e-05,6.56266]
[1776577469388,41.38,75625.01,0.0,-0.94277,5e-05,6.57546]
[1776577476439,41.38,75624.83,0.0,-0.94281,5e-05,6.57124]
[1776577481873,41.38,75622.44,0.0,-0.94292,5e-05,6.56099]
[1776577486508,41.38,75619.63,0.0,-0.94305,5e-05,6.54887]
[1776577491943,41.39,75619.85,0.0,-0.94303,5e-05,6.5505]
[1776577499601,41.39,75619.85,0.0,-0.94302,5e-05,6.55137]
[1776577505641,41.39,75619.42,0.0,-0.94303,5e-05,6.5501]
[1776577510676,41.39,75618.75,0.0,-0.94306,5e-05,6.54763]
[1776577515712,41.39,75617.4,0.0,-0.94312,5e-05,6.54217]
[1776577520758,41.39,75616.38,0.0,-0.94316,5e-05,6.53808]
[1776577525793,41.39,75612.56,0.0,-0.94334,5e-05,6.52184]
[1776577531832,41.4,75610.72,0.0,-0.94345,5e-05,6.51058]
[1776577536866,41.4,75609.97,0.0,-0.94348,5e-05,6.50787]
[1776577541901,41.4,75611.65,0.0,-0.94339,5e-05,6.51594]
[1776577552363,41.4,75612.95,0.0,-0.94332,5e-05,6.52291]
[1776577559020,41.4,75615.87,0.0,-0.94317,5e-05,6.53669]
[1776577564055,41.41,75619.11,0.0,-0.943,5e-05,6.55162]
[1776577570097,41.41,75620.24,0.0,-0.94294,5e-05,6.55724]
[1776577577147,41.41,75620.17,0.0,-0.94294,5e-05,6.55763]
[1776577582573,41.41,75620.72,0.0,-0.94291,5e-05,6.56058]
[1776577588224,41.41,75621.97,0.0,-0.94284,5e-05,6.56674]
[1776577593258,41.41,75621.95,0.0,-0.94287,5e-05,6.56328]
[1776577598293,41.41,75623.54,0.0,-0.94278,5e-05,6.57087]
[1776577603328,41.42,75623.03,0.0,-0.9428,5e-05,6.56907]
[1776577608363,41.42,75622.86,0.0,-0.94281,5e-05,6.56879]
[1776577614405,41.42,75622.71,0.0,-0.94281,5e-05,6.56865]
[1776577617426,41.42,75614.61,0.0,-0.9432,5e-05,6.53287]
[1776577620453,41.42,75610.92,0.0,-0.94337,5e-05,6.51693]
[1776577625492,41.42,75610.31,0.0,-0.94339,5e-05,6.51501]
[1776577627507,41.42,75605.3,0.0,-0.94363,5e-05,6.49312]
[1776577632924,41.42,75603.13,0.0,-0.94372,5e-05,6.48461]
[1776577638583,41.43,75603.13,0.0,-0.94371,5e-05,6.48553]
[1776577648650,41.43,75602.76,0.0,-0.94371,5e-05,6.4856]
[1776577656711,41.43,75602.86,0.0,-0.94372,5e-05,6.48343]
[1776577660737,41.44,75607.38,0.0,-0.9435,5e-05,6.50398]
[1776577666779,41.44,75607.52,0.0,-0.94348,5e-05,6.50523]
[1776577670807,41.44,75616.39,0.0,-0.94305,5e-05,6.545]
[1776577673207,41.44,75616.73,0.0,-0.94303,5e-05,6.54664]
[1776577679871,41.44,75612.84,0.0,-0.94322,5e-05,6.52965]
[1776577690944,41.44,75611.89,0.0,-0.94326,5e-05,6.52608]
[1776577696988,41.44,75613.62,0.0,-0.94317,5e-05,6.53413]
[1776577697996,41.44,75615.6,0.0,-0.94307,5e-05,6.543]
[1776577703032,41.44,75615.97,0.0,-0.94305,5e-05,6.54494]
[1776577709073,41.44,75617.57,0.0,-0.94297,5e-05,6.55241]
[1776577714109,41.44,75622.09,0.0,-0.94278,5e-05,6.56897]
[1776577719144,41.44,75622.91,0.0,-0.94274,5e-05,6.57284]
[1776577725186,41.45,75623.26,0.0,-0.94272,5e-05,6.57466]
[1776577731229,41.45,75623.76,0.0,-0.94269,5e-05,6.57715]
[1776577736265,41.45,75621.92,0.0,-0.94278,5e-05,6.5692]
[1776577742305,41.45,75620.83,0.0,-0.94283,5e-05,6.56466]
[1776577752373,41.45,75620.47,0.0,-0.94284,5e-05,6.56358]
[1776577762443,41.45,75621.73,0.0,-0.94277,5e-05,6.56971]
[1776577772517,41.45,75624.12,0.0,-0.94268,5e-05,6.57696]
[1776577779565,41.45,75624.74,0.0,-0.94265,5e-05,6.58007]
[1776577784600,41.45,75624.56,0.0,-0.94265,5e-05,6.57955]
[1776577790642,41.45,75624.64,0.0,-0.94265,5e-05,6.58025]
[1776577795683,41.45,75624.9,0.0,-0.94263,5e-05,6.58169]
[1776577800713,41.46,75625.62,0.0,-0.94259,5e-05,6.58516]
[1776577805752,41.46,75625.71,0.0,-0.94258,5e-05,6.58581]
[1776577814202,41.46,75625.75,0.0,-0.94258,5e-05,6.58643]
[1776577820853,41.46,75625.54,0.0,-0.94258,5e-05,6.58578]
[1776577826896,41.46,75625.55,0.0,-0.94258,5e-05,6.58612]
[1776577834342,41.46,75625.3,0.0,-0.94262,5e-05,6.58152]
[1776577839986,41.46,75624.41,0.0,-0.94266,5e-05,6.57782]
[1776577852070,41.46,75624.78,0.0,-0.94263,5e-05,6.58014]
[1776577862137,41.46,75624.94,0.0,-0.94262,5e-05,6.58137]
[1776577867183,41.46,75624.92,0.0,-0.94262,5e-05,6.58153]
[1776577873218,41.46,75624.34,0.0,-0.94264,5e-05,6.57925]
[1776577879259,41.46,75623.83,0.0,-0.94267,5e-05,6.57729]
[1776577884697,41.47,75624.06,0.0,-0.94265,5e-05,6.57856]
[1776577892350,41.47,75624.06,0.0,-0.94268,5e-05,6.57508]
[1776577898392,41.47,75624.15,0.0,-0.94267,5e-05,6.5758]
[1776577903427,41.47,75624.26,0.0,-0.94266,5e-05,6.57657]
[1776577908465,41.47,75612.91,0.0,-0.94321,5e-05,6.52634]
[1776577909470,41.47,75611.75,0.0,-0.94326,5e-05,6.52132]
[1776577914505,41.47,75611.36,0.0,-0.94327,5e-05,6.52029]
[1776577918534,41.47,75606.0,0.0,-0.94352,5e-05,6.49714]
[1776577922562,41.47,75593.96,0.0,-0.94409,5e-05,6.44467]
[1776577924586,41.48,75591.1,0.0,-0.94422,5e-05,6.43261]
[1776577929610,41.48,75594.46,0.0,-0.94404,5e-05,6.44874]
[1776577931624,41.48,75598.72,0.0,-0.94384,5e-05,6.468]
[1776577938676,41.48,75597.56,0.0,-0.94387,5e-05,6.46441]
[1776577945117,41.49,75595.02,0.0,-0.94398,5e-05,6.45458]
[1776577950759,41.49,75591.7,0.0,-0.94412,5e-05,6.44137]
[1776577956801,41.49,75589.96,0.0,-0.94422,5e-05,6.4314]
[1776577961836,41.5,75586.43,0.0,-0.94437,5e-05,6.41724]
[1776577966872,41.5,75578.42,0.0,-0.94473,5e-05,6.38358]
[1776577968885,41.5,75575.53,0.0,-0.94486,5e-05,6.37161]
[1776577971909,41.51,75571.43,0.0,-0.94504,5e-05,6.3548]
[1776577976941,41.51,75573.76,0.0,-0.94491,5e-05,6.3668]
[1776577981976,41.51,75574.1,0.0,-0.94488,5e-05,6.37003]
[1776577988018,41.52,75575.93,0.0,-0.94477,5e-05,6.38004]
[1776577993053,41.52,75577.08,0.0,-0.9447,5e-05,6.38667]
[1776578002116,41.53,75576.78,0.0,-0.94468,5e-05,6.3882]
[1776578011180,41.54,75577.03,0.0,-0.94467,5e-05,6.38827]
[1776578021246,41.55,75576.83,0.0,-0.94464,5e-05,6.39078]
[1776578029308,41.55,75576.75,0.0,-0.94462,5e-05,6.39287]
[1776578035748,41.56,75576.62,0.0,-0.9446,5e-05,6.39411]
[1776578041387,41.56,75576.62,0.0,-0.94458,5e-05,6.3959]
[1776578046426,41.57,75576.63,0.0,-0.94457,5e-05,6.39741]
[1776578053475,41.57,75576.47,0.0,-0.94455,5e-05,6.39872]
[1776578060523,41.58,75575.98,0.0,-0.94456,5e-05,6.39854]
[1776578065962,41.58,75575.54,0.0,-0.94456,5e-05,6.39799]
[1776578071600,41.58,75574.62,0.0,-0.94462,5e-05,6.39178]
[1776578077644,41.59,75573.9,0.0,-0.94463,5e-05,6.39029]
[1776578086104,41.59,75573.49,0.0,-0.94463,5e-05,6.39068]
[1776578091740,41.6,75573.45,0.0,-0.94461,5e-05,6.39211]
[1776578098791,41.6,75573.7,0.0,-0.94458,5e-05,6.39503]
[1776578104833,41.6,75573.75,0.0,-0.94456,5e-05,6.39677]
[1776578114900,41.61,75573.73,0.0,-0.94453,5e-05,6.39918]
[1776578123966,41.62,75573.79,0.0,-0.94451,5e-05,6.40168]
[1776578129002,41.62,75570.97,0.0,-0.94463,5e-05,6.39067]
[1776578135047,41.62,75570.95,0.0,-0.94464,5e-05,6.38842]
[1776578140080,41.63,75570.97,0.0,-0.94462,5e-05,6.38992]
[1776578146524,41.63,75570.44,0.0,-0.94463,5e-05,6.38958]
[1776578156594,41.64,75571.01,0.0,-0.94457,5e-05,6.39487]
[1776578164248,41.64,75572.0,0.0,-0.9445,5e-05,6.40109]
[1776578165257,41.65,75562.22,0.0,-0.94496,5e-05,6.35868]
[1776578166670,41.65,75561.12,0.0,-0.945,5e-05,6.35455]
[1776578172306,41.65,75561.29,0.0,-0.94497,5e-05,6.35692]
[1776578177340,41.66,75559.51,0.0,-0.94504,5e-05,6.35075]
[1776578182376,41.66,75559.83,0.0,-0.94501,5e-05,6.35396]
[1776578187410,41.66,75558.49,0.0,-0.94505,5e-05,6.34963]
[1776578192445,41.67,75558.79,0.0,-0.94505,5e-05,6.34867]
[1776578197481,41.67,75558.25,0.0,-0.94506,5e-05,6.34787]
[1776578205536,41.68,75558.3,0.0,-0.94503,5e-05,6.35052]
[1776578210577,41.68,75559.48,0.0,-0.94496,5e-05,6.35706]
[1776578215606,41.68,75560.89,0.0,-0.94488,5e-05,6.36454]
[1776578220643,41.69,75564.69,0.0,-0.94469,5e-05,6.38236]
[1776578225676,41.69,75569.32,0.0,-0.94446,5e-05,6.40365]
[1776578230712,41.69,75573.77,0.0,-0.94424,5e-05,6.42401]
[1776578235748,41.69,75574.11,0.0,-0.94421,5e-05,6.42636]
[1776578241789,41.7,75574.33,0.0,-0.94419,5e-05,6.42837]
[1776578243803,41.7,75568.53,0.0,-0.94446,5e-05,6.40338]
[1776578248837,41.7,75570.13,0.0,-0.94437,5e-05,6.41146]
[1776578253872,41.7,75573.32,0.0,-0.94424,5e-05,6.42257]
[1776578260925,41.71,75574.96,0.0,-0.94415,5e-05,6.43104]
[1776578265959,41.71,75578.97,0.0,-0.94395,5e-05,6.44969]
[1776578272001,41.71,75580.5,0.0,-0.94387,5e-05,6.45717]
[1776578277443,41.71,75580.38,0.0,-0.94386,5e-05,6.45742]
[1776578284086,41.72,75573.97,0.0,-0.94416,5e-05,6.43051]
[1776578289120,41.72,75577.48,0.0,-0.94398,5e-05,6.4469]
[1776578294155,41.72,75578.87,0.0,-0.9439,5e-05,6.45391]
[1776578299190,41.72,75576.09,0.0,-0.94402,5e-05,6.44262]
[1776578304226,41.73,75576.35,0.0,-0.944,5e-05,6.4447]
[1776578309261,41.73,75576.99,0.0,-0.94396,5e-05,6.44842]
[1776578314296,41.73,75577.28,0.0,-0.94397,5e-05,6.44673]
[1776578321346,41.73,75577.58,0.0,-0.94394,5e-05,6.44925]
[1776578325373,41.73,75583.62,0.0,-0.94365,5e-05,6.47636]
[1776578330408,41.74,75582.93,0.0,-0.94367,5e-05,6.47399]
[1776578337863,41.74,75579.07,0.0,-0.94384,5e-05,6.45825]
[1776578343504,41.74,75577.26,0.0,-0.94392,5e-05,6.45112]
[1776578348542,41.74,75576.18,0.0,-0.94396,5e-05,6.44747]
[1776578354581,41.75,75576.39,0.0,-0.94394,5e-05,6.4495]
[1776578359617,41.75,75576.96,0.0,-0.9439,5e-05,6.4529]
[1776578364651,41.75,75576.8,0.0,-0.9439,5e-05,6.45311]
[1776578369686,41.75,75577.29,0.0,-0.94386,5e-05,6.45618]
[1776578378144,41.76,75577.68,0.0,-0.94386,5e-05,6.45548]
[1776578383785,41.76,75578.04,0.0,-0.94383,5e-05,6.45814]
[1776578397880,41.77,75577.66,0.0,-0.94382,5e-05,6.45889]
[1776578402918,41.77,75577.23,0.0,-0.94383,5e-05,6.4578]
[1776578405938,41.77,75570.78,0.0,-0.94413,5e-05,6.43003]
[1776578410974,41.77,75568.14,0.0,-0.94425,5e-05,6.41946]
[1776578418026,41.78,75567.41,0.0,-0.94427,5e-05,6.41758]
[1776578426080,41.78,75562.89,0.0,-0.94446,5e-05,6.39952]
[1776578435143,41.78,75565.03,0.0,-0.94437,5e-05,6.40697]
[1776578440179,41.79,75559.85,0.0,-0.9446,5e-05,6.38553]
[1776578448647,41.79,75557.45,0.0,-0.94469,5e-05,6.37692]
[1776578454277,41.8,75555.18,0.0,-0.94478,5e-05,6.36842]
[1776578460319,41.8,75557.44,0.0,-0.94466,5e-05,6.37963]
[1776578463349,41.8,75551.39,0.0,-0.94494,5e-05,6.35406]
[1776578465356,41.8,75549.27,0.0,-0.94503,5e-05,6.34546]
[1776578471398,41.81,75548.14,0.0,-0.94506,5e-05,6.3424]
[1776578472406,41.81,75541.34,0.0,-0.94538,5e-05,6.31328]
[1776578473415,41.81,75535.04,0.0,-0.94566,5e-05,6.28644]
[1776578474420,41.81,75533.33,0.0,-0.94574,5e-05,6.27947]
[1776578480461,41.82,75535.01,0.0,-0.94564,5e-05,6.28908]
[1776578483483,41.82,75528.77,0.0,-0.94591,5e-05,6.26338]
[1776578484490,41.82,75525.22,0.0,-0.94607,5e-05,6.24855]
[1776578486503,41.82,75523.09,0.0,-0.94616,5e-05,6.24032]
[1776578491540,41.83,75524.25,0.0,-0.94611,5e-05,6.24386]
[1776578496574,41.83,75526.56,0.0,-0.94598,5e-05,6.25615]
[1776578502616,41.84,75528.67,0.0,-0.94585,5e-05,6.26805]
[1776578504629,41.84,75538.29,0.0,-0.94539,5e-05,6.31041]
[1776578505637,41.84,75543.1,0.0,-0.94517,5e-05,6.3316]
[1776578507650,41.85,75547.43,0.0,-0.94496,5e-05,6.35106]
[1776578510671,41.85,75553.35,0.0,-0.94467,5e-05,6.37774]
[1776578513693,41.85,75553.89,0.0,-0.94463,5e-05,6.38125]
[1776578519142,41.86,75550.0,0.0,-0.9448,5e-05,6.36583]
[1776578525777,41.86,75548.72,0.0,-0.94483,5e-05,6.36237]
[1776578533833,41.87,75547.35,0.0,-0.94487,5e-05,6.35874]
[1776578538869,41.87,75546.82,0.0,-0.94488,5e-05,6.35786]
[1776578540883,41.87,75553.94,0.0,-0.94454,5e-05,6.38926]
[1776578545918,41.87,75556.77,0.0,-0.9444,5e-05,6.4026]
[1776578550957,41.88,75555.63,0.0,-0.94444,5e-05,6.39865]
[1776578555988,41.88,75558.39,0.0,-0.94433,5e-05,6.40786]
[1776578561023,41.88,75559.82,0.0,-0.94425,5e-05,6.41499]
[1776578566058,41.88,75557.92,0.0,-0.94433,5e-05,6.40754]
[1776578571099,41.89,75559.79,0.0,-0.94424,5e-05,6.41642]
[1776578573107,41.89,75551.33,0.0,-0.94463,5e-05,6.37986]
[1776578574115,41.89,75552.58,0.0,-0.94457,5e-05,6.38546]
[1776578579157,41.89,75551.91,0.0,-0.94459,5e-05,6.38334]
[1776578584185,41.89,75553.42,0.0,-0.94452,5e-05,6.39063]
[1776578587205,41.89,75542.55,0.0,-0.94502,5e-05,6.34387]
[1776578588213,41.89,75534.47,0.0,-0.94539,5e-05,6.30916]
[1776578589220,41.89,75534.03,0.0,-0.94541,5e-05,6.30752]
[1776578594254,41.9,75527.95,0.0,-0.94568,5e-05,6.28264]
[1776578596269,41.9,75527.14,0.0,-0.94571,5e-05,6.27977]
[1776578598281,41.9,75523.34,0.0,-0.94587,5e-05,6.26411]
[1776578603318,41.9,75513.78,0.0,-0.94629,5e-05,6.22497]
[1776578604325,41.9,75500.0,0.0,-0.94691,5e-05,6.16664]
[1776578605332,41.91,75499.52,0.0,-0.94693,5e-05,6.16513]
[1776578610367,41.91,75499.71,0.0,-0.94689,5e-05,6.16853]
[1776578615411,41.92,75499.83,0.0,-0.94689,5e-05,6.1678]
[1776578618422,41.92,75507.64,0.0,-0.94652,5e-05,6.20255]
[1776578619843,41.92,75513.48,0.0,-0.94624,5e-05,6.22837]
[1776578623456,41.93,75507.58,0.0,-0.9465,5e-05,6.20442]
[1776578628493,41.93,75509.31,0.0,-0.9464,5e-05,6.21402]
[1776578633528,41.94,75515.23,0.0,-0.9461,5e-05,6.24144]
[1776578637556,41.94,75516.38,0.0,-0.94603,5e-05,6.24791]
[1776578642592,41.95,75519.31,0.0,-0.94588,5e-05,6.26247]
[1776578643599,41.95,75526.58,0.0,-0.94554,5e-05,6.29407]
[1776578644604,41.95,75527.09,0.0,-0.94551,5e-05,6.2966]
[1776578650055,41.96,75524.47,0.0,-0.94561,5e-05,6.28734]
[1776578655681,41.96,75523.98,0.0,-0.94561,5e-05,6.28695]
[1776578658705,41.96,75493.91,0.0,-0.94697,5e-05,6.16011]
[1776578660126,41.97,75479.88,0.0,-0.94759,4e-05,6.10202]
[1776578662738,41.97,75485.46,0.0,-0.94733,4e-05,6.1262]
[1776578665759,41.97,75488.31,0.0,-0.94718,5e-05,6.14]
[1776578668783,41.98,75493.45,0.0,-0.94693,5e-05,6.16346]
[1776578670195,41.98,75502.38,0.0,-0.94652,5e-05,6.20244]
[1776578675830,41.99,75505.58,0.0,-0.94638,5e-05,6.21459]
[1776578678850,41.99,75507.49,0.0,-0.94627,5e-05,6.22404]
[1776578683885,41.99,75506.74,0.0,-0.94629,5e-05,6.2229]
[1776578688921,42.0,75502.93,0.0,-0.94644,5e-05,6.20868]
[1776578691941,42.0,75494.37,0.0,-0.94681,5e-05,6.17353]
[1776578693956,42.0,75490.12,0.0,-0.94699,5e-05,6.15643]
[1776578698991,42.01,75488.46,0.0,-0.94704,5e-05,6.15189]
[1776578702039,42.02,75494.7,0.0,-0.94674,5e-05,6.17987]
[1776578704031,42.02,75498.23,0.0,-0.94657,5e-05,6.19634]
[1776578710072,42.05,75498.43,0.0,-0.94641,5e-05,6.21076]
[1776578717121,42.06,75499.2,0.0,-0.94635,5e-05,6.21683]
[1776578722157,42.07,75500.13,0.0,-0.94628,5e-05,6.22274]
[1776578728198,42.07,75500.67,0.0,-0.94623,5e-05,6.2273]
[1776578734241,42.08,75501.01,0.0,-0.94622,5e-05,6.22719]
[1776578740282,42.08,75501.25,0.0,-0.94619,5e-05,6.23043]
[1776578749345,42.09,75501.71,0.0,-0.94613,5e-05,6.23564]
[1776578754383,42.1,75501.96,0.0,-0.9461,5e-05,6.23847]
[1776578759415,42.1,75502.46,0.0,-0.94606,5e-05,6.24235]
[1776578762436,42.1,75512.68,0.0,-0.94558,5e-05,6.28732]
[1776578767471,42.11,75509.08,0.0,-0.94573,5e-05,6.27303]
[1776578772508,42.11,75506.5,0.0,-0.94583,5e-05,6.26347]
[1776578777541,42.11,75505.87,0.0,-0.94584,5e-05,6.26236]
[1776578782576,42.12,75505.8,0.0,-0.94583,5e-05,6.26364]
[1776578788618,42.12,75505.64,0.0,-0.94582,5e-05,6.26484]
[1776578793656,42.13,75511.39,0.0,-0.94557,5e-05,6.28719]
[1776578795668,42.13,75513.58,0.0,-0.94546,5e-05,6.29712]
[1776578801113,42.13,75516.78,0.0,-0.94529,5e-05,6.31237]
[1776578806744,42.14,75515.81,0.0,-0.94533,5e-05,6.30935]
[1776578811790,42.14,75518.98,0.0,-0.94517,5e-05,6.32409]
[1776578816815,42.14,75521.85,0.0,-0.94503,5e-05,6.33735]
[1776578821850,42.14,75523.85,0.0,-0.94492,5e-05,6.3469]
[1776578825877,42.14,75530.92,0.0,-0.94458,5e-05,6.37822]
[1776578827892,42.15,75536.29,0.0,-0.94433,5e-05,6.40155]
[1776578832926,42.15,75532.57,0.0,-0.9445,5e-05,6.38601]
[1776578834942,42.15,75529.35,0.0,-0.94465,5e-05,6.37253]
[1776578839979,42.15,75526.4,0.0,-0.94478,5e-05,6.36047]
[1776578846018,42.15,75522.54,0.0,-0.94494,5e-05,6.34495]
[1776578851463,42.16,75519.84,0.0,-0.94508,5e-05,6.33072]
[1776578857095,42.16,75515.27,0.0,-0.94528,5e-05,6.31214]
[1776578860118,42.16,75511.32,0.0,-0.94546,5e-05,6.29593]
[1776578867170,42.16,75510.09,0.0,-0.94549,5e-05,6.2927]
[1776578877238,42.17,75507.2,0.0,-0.9456,5e-05,6.28289]
[1776578882272,42.18,75506.04,0.0,-0.94563,5e-05,6.27939]
[1776578883279,42.18,75498.71,0.0,-0.94597,5e-05,6.2481]
[1776578886299,42.18,75496.44,0.0,-0.94606,5e-05,6.2393]
[1776578891745,42.18,75496.81,0.0,-0.94603,5e-05,6.24235]
[1776578897376,42.19,75498.6,0.0,-0.94593,5e-05,6.25171]
[1776578903417,42.19,75498.82,0.0,-0.9459,5e-05,6.2543]
[1776578908453,42.19,75499.16,0.0,-0.94587,5e-05,6.25709]
[1776578913489,42.2,75499.96,0.0,-0.94585,5e-05,6.25828]
[1776578918527,42.2,75500.94,0.0,-0.94579,5e-05,6.26351]
[1776578924565,42.2,75503.0,0.0,-0.94568,5e-05,6.27387]
[1776578929600,42.21,75504.85,0.0,-0.94558,5e-05,6.28305]
[1776578935642,42.21,75504.7,0.0,-0.94557,5e-05,6.28392]
[1776578940677,42.21,75506.39,0.0,-0.94548,5e-05,6.29239]
[1776578942100,42.22,75512.62,0.0,-0.94519,5e-05,6.31956]
[1776578943702,42.22,75515.02,0.0,-0.94508,5e-05,6.33005]
[1776578948733,42.22,75515.19,0.0,-0.94506,5e-05,6.33169]
[1776578953782,42.22,75498.39,0.0,-0.94582,5e-05,6.26052]
[1776578954778,42.22,75451.58,0.0,-0.94791,4e-05,6.06451]
[1776578955784,42.23,75435.37,0.0,-0.94862,4e-05,5.99795]
[1776578959814,42.26,75429.01,0.0,-0.94876,4e-05,5.98421]
[1776578964850,42.27,75428.02,0.0,-0.94875,4e-05,5.98492]
[1776578969888,42.28,75428.14,0.0,-0.9487,4e-05,5.99011]
[1776578970895,42.29,75433.22,0.0,-0.94846,4e-05,6.01207]
[1776578974922,42.3,75436.04,0.0,-0.94833,4e-05,6.02348]
[1776578975929,42.3,75435.95,0.0,-0.94833,4e-05,6.02384]
[1776578976935,42.3,75436.34,0.0,-0.94828,4e-05,6.028]
[1776578982384,42.31,75435.84,0.0,-0.94829,4e-05,6.02721]
[1776578985999,42.31,75438.42,0.0,-0.94817,4e-05,6.03897]
[1776578987007,42.31,75439.86,0.0,-0.9481,4e-05,6.04511]
[1776578988016,42.31,75440.57,0.0,-0.94807,4e-05,6.04815]
[1776578989020,42.31,75441.06,0.0,-0.94804,4e-05,6.05051]
[1776578992454,42.31,75445.74,0.0,-0.94784,4e-05,6.06954]
[1776578993049,42.31,75445.74,0.0,-0.94786,4e-05,6.06775]
[1776578994057,42.3,75452.18,0.0,-0.9476,4e-05,6.09265]
[1776578997075,42.29,75452.4,0.0,-0.94764,4e-05,6.08849]
[1776579002525,42.27,75450.89,0.0,-0.94777,4e-05,6.07663]
[1776579004126,42.27,75449.74,0.0,-0.94784,4e-05,6.07047]
[1776579007148,42.27,75446.71,0.0,-0.94797,4e-05,6.05772]
[1776579010195,42.27,75446.1,0.0,-0.948,4e-05,6.05528]
[1776579011175,42.27,75451.55,0.0,-0.94775,4e-05,6.07831]
[1776579015203,42.27,75457.41,0.0,-0.94749,4e-05,6.10326]
[1776579019233,42.27,75469.45,0.0,-0.94694,4e-05,6.15424]
[1776579020243,42.27,75469.29,0.0,-0.94695,4e-05,6.15329]
[1776579022667,42.27,75475.76,0.0,-0.94667,5e-05,6.17963]
[1776579028294,42.27,75476.29,0.0,-0.94665,5e-05,6.18173]
[1776579037357,42.27,75478.06,0.0,-0.9466,5e-05,6.18548]
[1776579042392,42.27,75482.5,0.0,-0.9464,5e-05,6.20447]
[1776579048436,42.27,75484.97,0.0,-0.94628,5e-05,6.21531]
[1776579054477,42.27,75488.53,0.0,-0.94611,5e-05,6.23089]
[1776579060519,42.27,75489.71,0.0,-0.94606,5e-05,6.23644]
[1776579063540,42.27,75496.66,0.0,-0.94574,5e-05,6.26629]
[1776579069583,42.27,75498.77,0.0,-0.94563,5e-05,6.2757]
[1776579074617,42.28,75501.4,0.0,-0.94551,5e-05,6.28732]
[1776579080660,42.28,75502.52,0.0,-0.94545,5e-05,6.29274]
[1776579082673,42.28,75498.9,0.0,-0.94561,5e-05,6.27752]
[1776579083680,42.28,75493.27,0.0,-0.94587,5e-05,6.2537]
[1776579088715,42.28,75488.87,0.0,-0.94606,5e-05,6.23587]
[1776579094757,42.28,75487.53,0.0,-0.94614,5e-05,6.22738]
[1776579099793,42.29,75483.33,0.0,-0.94632,5e-05,6.21034]
[1776579105836,42.29,75481.18,0.0,-0.94641,5e-05,6.20211]
[1776579110869,42.29,75476.97,0.0,-0.94659,5e-05,6.18501]
[1776579115904,42.29,75474.9,0.0,-0.94668,5e-05,6.17696]
[1776579121951,42.29,75472.36,0.0,-0.94678,5e-05,6.1671]
[1776579126982,42.3,75470.98,0.0,-0.94684,4e-05,6.16201]
[1776579133442,42.3,75469.74,0.0,-0.94689,4e-05,6.15764]
[1776579140076,42.3,75469.74,0.0,-0.94687,4e-05,6.15862]
[1776579145113,42.3,75471.74,0.0,-0.94678,5e-05,6.1677]
[1776579151214,42.3,75473.91,0.0,-0.9467,5e-05,6.17371]
[1776579152166,42.3,75456.58,0.0,-0.94748,4e-05,6.10083]
[1776579153582,42.3,75429.0,0.0,-0.94869,4e-05,5.98651]
[1776579155185,42.31,75426.67,0.0,-0.94878,4e-05,5.97769]
[1776579160220,42.31,75428.36,0.0,-0.94869,4e-05,5.98676]
[1776579163652,42.32,75423.09,0.0,-0.94891,4e-05,5.96617]
[1776579165254,42.32,75423.17,0.0,-0.94889,4e-05,5.9672]
[1776579170290,42.32,75427.34,0.0,-0.9487,4e-05,5.986]
[1776579175323,42.33,75431.68,0.0,-0.94849,4e-05,6.00555]
[1776579180359,42.33,75443.67,0.0,-0.94794,4e-05,6.05689]
[1776579181367,42.33,75446.14,0.0,-0.94783,4e-05,6.06743]
[1776579183797,42.33,75440.17,0.0,-0.94809,4e-05,6.043]
[1776579186402,42.33,75439.9,0.0,-0.94809,4e-05,6.04268]
[1776579190438,42.34,75442.73,0.0,-0.94796,4e-05,6.05552]
[1776579195473,42.34,75443.67,0.0,-0.94791,4e-05,6.06047]
[1776579200508,42.34,75443.84,0.0,-0.94789,4e-05,6.06228]
[1776579204536,42.34,75435.88,0.0,-0.94823,4e-05,6.03012]
[1776579209571,42.35,75434.46,0.0,-0.94827,4e-05,6.02567]
[1776579214606,42.35,75433.79,0.0,-0.94832,4e-05,6.02072]
[1776579219642,42.36,75433.51,0.0,-0.94831,4e-05,6.02122]
[1776579224677,42.36,75434.3,0.0,-0.94826,4e-05,6.02619]
[1776579230719,42.37,75437.95,0.0,-0.94807,4e-05,6.04334]
[1776579235755,42.37,75436.59,0.0,-0.94812,4e-05,6.03926]
[1776579240791,42.37,75434.09,0.0,-0.94821,4e-05,6.03047]
[1776579245825,42.38,75432.89,0.0,-0.94825,4e-05,6.02716]
[1776579250862,42.38,75425.81,0.0,-0.94854,4e-05,5.99951]
[1776579251869,42.38,75427.0,0.0,-0.94848,4e-05,6.00476]
[1776579252878,42.38,75427.29,0.0,-0.94847,4e-05,6.00621]
[1776579253882,42.38,75427.73,0.0,-0.94845,4e-05,6.00824]
[1776579254891,42.38,75430.05,0.0,-0.94834,4e-05,6.01801]
[1776579255898,42.39,75430.59,0.0,-0.94831,4e-05,6.02107]
[1776579256907,42.39,75434.84,0.0,-0.94812,4e-05,6.03902]
[1776579261938,42.39,75431.95,0.0,-0.94823,4e-05,6.02832]
[1776579263954,42.39,75430.95,0.0,-0.94828,4e-05,6.02418]
[1776579264958,42.39,75431.43,0.0,-0.94826,4e-05,6.02555]
[1776579265966,42.39,75431.77,0.0,-0.94826,4e-05,6.02589]
[1776579266974,42.38,75427.61,0.0,-0.94846,4e-05,6.00716]
[1776579268988,42.37,75425.84,0.0,-0.94857,4e-05,5.99641]
[1776579269994,42.37,75426.0,0.0,-0.94859,4e-05,5.99451]
[1776579271001,42.36,75426.15,0.0,-0.94865,4e-05,5.98853]
[1776579272015,42.35,75425.81,0.0,-0.94869,4e-05,5.98395]
[1776579274435,42.32,75427.38,0.0,-0.94874,4e-05,5.97947]
[1776579276038,42.31,75427.45,0.0,-0.94879,4e-05,5.97557]
[1776579280066,42.27,75426.61,0.0,-0.94902,4e-05,5.95421]
[1776579282086,42.24,75424.59,0.0,-0.94921,4e-05,5.93623]
[1776579284505,42.2,75417.59,0.0,-0.94969,4e-05,5.89079]
[1776579288122,42.15,75416.77,0.0,-0.9499,4e-05,5.87081]
[1776579290136,42.12,75416.11,0.0,-0.95005,4e-05,5.85649]
[1776579292151,42.09,75414.59,0.0,-0.95025,4e-05,5.83828]
[1776579294576,42.04,75412.8,0.0,-0.95052,4e-05,5.81253]
[1776579299200,41.98,75413.36,0.0,-0.95076,4e-05,5.79012]
[1776579301214,41.95,75415.58,0.0,-0.9508,4e-05,5.78634]
[1776579303227,41.91,75415.29,0.0,-0.95095,4e-05,5.77205]
[1776579306266,41.85,75407.28,0.0,-0.95157,4e-05,5.71387]
[1776579308280,41.82,75402.09,0.0,-0.9519,4e-05,5.68151]
[1776579310295,41.79,75405.92,0.0,-0.95187,4e-05,5.68545]
[1776579313316,41.74,75408.97,0.0,-0.95193,4e-05,5.67977]
[1776579316333,41.69,75408.73,0.0,-0.95214,4e-05,5.66018]
[1776579320364,41.63,75403.64,0.0,-0.9526,4e-05,5.61565]
[1776579323385,41.58,75395.42,0.0,-0.95312,4e-05,5.56572]
[1776579324786,41.57,75389.83,0.0,-0.9534,4e-05,5.53843]
[1776579330435,41.51,75355.35,0.0,-0.95505,4e-05,5.37797]
[1776579331444,41.5,75330.43,0.0,-0.9561,4e-05,5.27366]
[1776579333477,41.5,75315.48,0.0,-0.9567,4e-05,5.21506]
[1776579334874,41.5,75329.47,0.0,-0.95615,4e-05,5.26936]
[1776579335470,41.5,75329.47,0.0,-0.95616,4e-05,5.26828]
[1776579336477,41.49,75333.42,0.0,-0.95602,4e-05,5.28226]
[1776579340505,41.48,75335.34,0.0,-0.956,4e-05,5.28343]
[1776579345540,41.46,75332.78,0.0,-0.95618,4e-05,5.266]
[1776579347554,41.45,75324.58,0.0,-0.95654,4e-05,5.23107]
[1776579348561,41.45,75322.89,0.0,-0.95661,4e-05,5.22346]
[1776579353596,41.43,75321.87,0.0,-0.95671,4e-05,5.21417]
[1776579355014,41.43,75328.2,0.0,-0.95647,4e-05,5.23749]
[1776579356621,41.42,75329.45,0.0,-0.95646,4e-05,5.23929]
[1776579358631,41.41,75335.55,0.0,-0.95626,4e-05,5.25916]
[1776579365084,41.38,75338.02,0.0,-0.95629,4e-05,5.25595]
[1776579368702,41.35,75347.95,0.0,-0.95599,4e-05,5.28593]
[1776579369710,41.35,75348.64,0.0,-0.95599,4e-05,5.28585]
[1776579373738,41.32,75356.25,0.0,-0.9558,4e-05,5.30447]
[1776579374751,41.31,75358.28,0.0,-0.95575,4e-05,5.30928]
[1776579375756,41.31,75372.93,0.0,-0.95517,4e-05,5.367]
[1776579376763,41.29,75386.62,0.0,-0.95469,4e-05,5.41396]
[1776579377771,41.28,75388.06,0.0,-0.95468,4e-05,5.41476]
[1776579379785,41.25,75396.83,0.0,-0.95443,4e-05,5.43981]
[1776579380791,41.24,75405.66,0.0,-0.95412,4e-05,5.4699]
[1776579381798,41.22,75416.4,0.0,-0.95374,4e-05,5.50733]
[1776579383812,41.17,75417.27,0.0,-0.95389,4e-05,5.49252]
[1776579388848,41.12,75422.23,0.0,-0.95392,4e-05,5.49038]
[1776579389854,41.1,75427.25,0.0,-0.95377,4e-05,5.5054]
[1776579391869,41.08,75422.19,0.0,-0.95411,4e-05,5.47105]
[1776579396905,41.02,75424.6,0.0,-0.95425,4e-05,5.45843]
[1776579401938,40.97,75426.86,0.0,-0.95436,4e-05,5.44765]
[1776579406974,40.92,75427.57,0.0,-0.95451,4e-05,5.43308]
[1776579409994,40.9,75421.49,0.0,-0.95485,4e-05,5.39994]
[1776579415035,40.87,75419.81,0.0,-0.95504,4e-05,5.38202]
[1776579420066,40.84,75422.84,0.0,-0.95502,4e-05,5.38381]
[1776579422079,40.83,75416.63,0.0,-0.95531,4e-05,5.35545]
[1776579423095,40.83,75407.49,0.0,-0.95569,4e-05,5.31774]
[1776579424097,40.83,75403.96,0.0,-0.95584,4e-05,5.3031]
[1776579425101,40.83,75396.11,0.0,-0.95616,4e-05,5.27155]
[1776579426107,40.83,75390.66,0.0,-0.95638,4e-05,5.25007]
[1776579431143,40.83,75381.67,0.0,-0.95672,4e-05,5.21629]
[1776579432150,40.83,75378.64,0.0,-0.95683,4e-05,5.20512]
[1776579433161,40.84,75372.49,0.0,-0.95707,4e-05,5.18189]
[1776579434163,40.84,75371.31,0.0,-0.9571,4e-05,5.17848]
[1776579435173,40.84,75377.12,0.0,-0.95686,4e-05,5.20242]
[1776579436177,40.84,75380.94,0.0,-0.9567,4e-05,5.21821]
[1776579441212,40.85,75375.84,0.0,-0.95687,4e-05,5.20101]
[1776579446247,40.86,75376.71,0.0,-0.95681,4e-05,5.20759]
[1776579451282,40.87,75377.73,0.0,-0.95677,4e-05,5.21023]
[1776579456317,40.87,75379.05,0.0,-0.9567,4e-05,5.21702]
[1776579461353,40.87,75385.47,0.0,-0.95644,4e-05,5.24298]
[1776579462359,40.87,75386.89,0.0,-0.95639,4e-05,5.24829]
[1776579464377,40.87,75393.86,0.0,-0.95611,4e-05,5.27517]
[1776579465811,40.87,75400.5,0.0,-0.95587,4e-05,5.29955]
[1776579471423,40.85,75402.09,0.0,-0.95587,4e-05,5.29927]
[1776579475881,40.84,75391.71,0.0,-0.95634,4e-05,5.25334]
[1776579477470,40.83,75390.03,0.0,-0.95641,4e-05,5.24637]
[1776579478474,40.83,75378.96,0.0,-0.95685,4e-05,5.20266]
[1776579479484,40.83,75376.35,0.0,-0.95695,4e-05,5.19293]
[1776579484517,40.84,75374.02,0.0,-0.95701,4e-05,5.18698]
[1776579490561,40.86,75370.46,0.0,-0.9571,4e-05,5.17797]
[1776579496025,40.87,75372.54,0.0,-0.95697,4e-05,5.19017]
[1776579503653,40.88,75372.68,0.0,-0.95694,4e-05,5.19384]
[1776579509694,40.88,75369.9,0.0,-0.95701,4e-05,5.18602]
[1776579513724,40.89,75362.66,0.0,-0.9573,4e-05,5.15677]
[1776579514730,40.89,75354.59,0.0,-0.9576,4e-05,5.12645]
[1776579516165,40.9,75354.61,0.0,-0.95759,4e-05,5.12806]
[1776579521784,40.92,75356.19,0.0,-0.95745,4e-05,5.14167]
[1776579526256,40.93,75357.39,0.0,-0.95734,4e-05,5.15206]
[1776579528838,40.94,75370.95,0.0,-0.95679,4e-05,5.20673]
[1776579529846,40.94,75385.52,0.0,-0.95622,4e-05,5.26392]
[1776579530852,40.93,75386.4,0.0,-0.95618,4e-05,5.26708]
[1776579531862,40.93,75386.43,0.0,-0.95621,4e-05,5.26463]
[1776579535886,40.92,75392.11,0.0,-0.95602,4e-05,5.28318]
[1776579537901,40.91,75394.79,0.0,-0.95596,4e-05,5.28927]
[1776579542936,40.89,75392.3,0.0,-0.95613,4e-05,5.27228]
[1776579544951,40.88,75397.71,0.0,-0.95594,4e-05,5.29102]
[1776579545956,40.88,75404.23,0.0,-0.9557,4e-05,5.31535]
[1776579546963,40.87,75411.45,0.0,-0.95543,4e-05,5.34211]
[1776579547970,40.87,75414.15,0.0,-0.95534,4e-05,5.3505]
[1776579553005,40.84,75411.62,0.0,-0.95556,4e-05,5.3287]
[1776579557033,40.82,75412.89,0.0,-0.95559,4e-05,5.32641]
[1776579558040,40.81,75411.73,0.0,-0.95564,4e-05,5.321]
[1776579559047,40.81,75409.28,0.0,-0.95574,4e-05,5.31113]
[1776579564082,40.81,75405.22,0.0,-0.95591,4e-05,5.29534]
[1776579569129,40.82,75405.3,0.0,-0.9559,4e-05,5.29619]
[1776579571136,40.82,75411.41,0.0,-0.95568,4e-05,5.31693]
[1776579576168,40.81,75406.4,0.0,-0.95589,4e-05,5.29592]
[1776579580197,40.81,75401.28,0.0,-0.9561,4e-05,5.27496]
[1776579582211,40.81,75404.55,0.0,-0.95597,4e-05,5.28816]
[1776579584224,40.81,75404.94,0.0,-0.95596,4e-05,5.28931]
[1776579588252,40.81,75396.4,0.0,-0.9563,4e-05,5.25509]
[1776579590266,40.81,75394.98,0.0,-0.95635,4e-05,5.25024]
[1776579595301,40.82,75397.35,0.0,-0.95624,4e-05,5.26157]
[1776579600347,40.82,75403.19,0.0,-0.95599,4e-05,5.28576]
[1776579602356,40.82,75408.52,0.0,-0.95578,4e-05,5.30639]
[1776579603366,40.82,75408.2,0.0,-0.9558,4e-05,5.30526]
[1776579604371,40.82,75406.86,0.0,-0.95584,4e-05,5.30065]
[1776579605378,40.82,75402.09,0.0,-0.95602,4e-05,5.28306]
[1776579606386,40.83,75401.87,0.0,-0.95601,4e-05,5.28434]
[1776579611418,40.85,75402.0,0.0,-0.9559,4e-05,5.29428]
[1776579616897,40.87,75405.74,0.0,-0.95568,4e-05,5.31585]
[1776579622495,40.88,75404.85,0.0,-0.95568,4e-05,5.31632]
[1776579627532,40.89,75403.51,0.0,-0.95571,4e-05,5.31318]
[1776579632568,40.89,75407.59,0.0,-0.95555,4e-05,5.32798]
[1776579633573,40.9,75406.99,0.0,-0.95556,4e-05,5.32701]
[1776579634581,40.9,75406.88,0.0,-0.95554,4e-05,5.32853]
[1776579638608,40.92,75405.32,0.0,-0.95554,4e-05,5.32866]
[1776579642637,40.93,75403.65,0.0,-0.95556,4e-05,5.32642]
[1776579647110,40.94,75401.91,0.0,-0.9556,4e-05,5.32266]
[1776579652706,40.94,75400.57,0.0,-0.95564,4e-05,5.31865]
[1776579657742,40.94,75400.14,0.0,-0.95566,4e-05,5.31694]
[1776579662779,40.94,75402.16,0.0,-0.95559,4e-05,5.32353]
[1776579664795,40.93,75405.5,0.0,-0.95547,4e-05,5.3354]
[1776579667259,40.93,75409.17,0.0,-0.95536,4e-05,5.34697]
[1776579670835,40.92,75416.1,0.0,-0.95511,4e-05,5.371]
[1776579671842,40.91,75422.54,0.0,-0.95487,4e-05,5.39509]
[1776579673858,40.91,75428.01,0.0,-0.95467,4e-05,5.41464]
[1776579674864,40.91,75440.08,0.0,-0.95417,4e-05,5.46266]
[1776579675875,40.9,75445.27,0.0,-0.95397,4e-05,5.48225]
[1776579678893,40.89,75447.98,0.0,-0.95389,4e-05,5.49008]
[1776579679900,40.89,75448.57,0.0,-0.95387,4e-05,5.49245]
[1776579681914,40.89,75449.56,0.0,-0.95383,4e-05,5.49656]
[1776579684939,40.9,75451.56,0.0,-0.95372,4e-05,5.50694]
[1776579687399,40.92,75454.26,0.0,-0.95353,4e-05,5.52548]
[1776579688965,40.93,75454.88,0.0,-0.95347,4e-05,5.53127]
[1776579689972,40.94,75455.21,0.0,-0.95342,4e-05,5.53617]
[1776579690977,40.95,75452.31,0.0,-0.9535,4e-05,5.52821]
[1776579691984,40.96,75450.26,0.0,-0.95357,4e-05,5.52061]
[1776579695011,41.0,75450.29,0.0,-0.95341,4e-05,5.53571]
[1776579696018,41.0,75450.82,0.0,-0.95336,4e-05,5.54083]
[1776579699033,41.01,75452.04,0.0,-0.9533,4e-05,5.54654]
[1776579702056,41.01,75455.6,0.0,-0.95314,4e-05,5.56155]
[1776579703062,41.01,75456.56,0.0,-0.9531,4e-05,5.56565]
[1776579704068,41.01,75456.19,0.0,-0.95311,4e-05,5.56437]
[1776579705076,41.01,75456.92,0.0,-0.95308,4e-05,5.5676]
[1776579706082,41.02,75456.88,0.0,-0.95305,4e-05,5.57038]
[1776579707089,41.02,75456.73,0.0,-0.95302,4e-05,5.57304]
[1776579709105,41.04,75455.53,0.0,-0.953,4e-05,5.57481]
[1776579711117,41.05,75456.09,0.0,-0.95294,4e-05,5.58066]
[1776579713132,41.05,75457.92,0.0,-0.95286,4e-05,5.58867]
[1776579715145,41.05,75457.7,0.0,-0.95286,4e-05,5.58818]
[1776579717160,41.05,75457.92,0.0,-0.95285,4e-05,5.58941]
[1776579719174,41.06,75457.16,0.0,-0.95288,4e-05,5.58657]
[1776579722197,41.06,75450.01,0.0,-0.95317,4e-05,5.55845]
[1776579727229,41.07,75450.36,0.0,-0.95313,4e-05,5.56272]
[1776579729245,41.07,75444.14,0.0,-0.95338,4e-05,5.5376]
[1776579734278,41.07,75440.64,0.0,-0.95352,4e-05,5.52419]
[1776579737302,41.07,75440.46,0.0,-0.95352,4e-05,5.52419]
[1776579739314,41.07,75441.9,0.0,-0.95346,4e-05,5.53036]
[1776579740323,41.07,75442.37,0.0,-0.95344,4e-05,5.53253]
[1776579741327,41.08,75443.09,0.0,-0.95337,4e-05,5.53848]
[1776579746364,41.12,75442.61,0.0,-0.95324,4e-05,5.55145]
[1776579750390,41.16,75442.54,0.0,-0.95308,4e-05,5.56626]
[1776579752404,41.18,75443.66,0.0,-0.95295,4e-05,5.57768]
[1776579754418,41.21,75443.8,0.0,-0.95282,4e-05,5.59029]
[1776579756432,41.25,75443.04,0.0,-0.95272,4e-05,5.59949]
[1776579758447,41.28,75442.01,0.0,-0.95263,4e-05,5.60826]
[1776579760461,41.32,75436.71,0.0,-0.95271,4e-05,5.60024]
[1776579761468,41.33,75436.69,0.0,-0.95264,4e-05,5.60727]
[1776579763481,41.37,75438.0,0.0,-0.95243,4e-05,5.62695]
[1776579767511,41.44,75441.96,0.0,-0.95197,4e-05,5.67113]
[1776579770530,41.5,75442.46,0.0,-0.95172,4e-05,5.69393]
[1776579773553,41.55,75441.05,0.0,-0.95157,4e-05,5.70883]
[1776579776578,41.6,75439.08,0.0,-0.95143,4e-05,5.72146]
[1776579781607,41.69,75438.22,0.0,-0.95111,4e-05,5.75162]
[1776579783621,41.73,75437.79,0.0,-0.95098,4e-05,5.76359]
[1776579788656,41.81,75437.93,0.0,-0.95062,4e-05,5.79722]
[1776579790669,41.85,75437.32,0.0,-0.95051,4e-05,5.80746]
[1776579795704,41.93,75435.43,0.0,-0.95026,4e-05,5.83105]
[1776579800740,42.01,75437.46,0.0,-0.94985,4e-05,5.86933]
[1776579805775,42.08,75438.4,0.0,-0.94952,4e-05,5.90063]
[1776579810811,42.14,75437.59,0.0,-0.94928,4e-05,5.9225]
[1776579818324,42.24,75436.26,0.0,-0.94897,4e-05,5.95013]
[1776579823903,42.26,75433.89,0.0,-0.94897,4e-05,5.95018]
[1776579828942,42.31,75433.05,0.0,-0.94882,4e-05,5.96431]
[1776579834984,42.37,75432.8,0.0,-0.94857,4e-05,5.98721]
[1776579840025,42.39,75422.94,0.0,-0.94894,4e-05,5.95175]
[1776579841028,42.39,75416.37,0.0,-0.94922,4e-05,5.92508]
[1776579843042,42.4,75417.99,0.0,-0.94912,4e-05,5.93525]
[1776579844049,42.4,75423.1,0.0,-0.94887,4e-05,5.95874]
[1776579847072,42.42,75431.73,0.0,-0.94842,4e-05,6.00074]
[1776579848542,42.43,75433.38,0.0,-0.94832,4e-05,6.01065]
[1776579851097,42.43,75433.15,0.0,-0.94831,4e-05,6.01114]
[1776579852106,42.43,75432.57,0.0,-0.94834,4e-05,6.00854]
[1776579853113,42.43,75431.96,0.0,-0.94837,4e-05,6.00544]
[1776579854120,42.43,75432.55,0.0,-0.94835,4e-05,6.00694]
[1776579856134,42.42,75432.57,0.0,-0.94839,4e-05,6.00393]
[1776579858612,42.4,75436.15,0.0,-0.94831,4e-05,6.01175]
[1776579860165,42.39,75436.29,0.0,-0.94834,4e-05,6.00903]
[1776579861169,42.37,75436.13,0.0,-0.94842,4e-05,6.00084]
[1776579863182,42.36,75436.23,0.0,-0.94846,4e-05,5.99709]
[1776579864191,42.34,75443.23,0.0,-0.94825,4e-05,6.0172]
[1776579866204,42.32,75449.21,0.0,-0.94808,4e-05,6.0335]
[1776579868219,42.3,75451.37,0.0,-0.94807,4e-05,6.035]
[1776579871240,42.27,75455.53,0.0,-0.94802,4e-05,6.0389]
[1776579873254,42.26,75455.95,0.0,-0.94805,4e-05,6.03554]
[1776579878291,42.23,75458.23,0.0,-0.94806,4e-05,6.03542]
[1776579881310,42.22,75460.08,0.0,-0.94801,4e-05,6.03997]
[1776579883324,42.22,75460.79,0.0,-0.94799,4e-05,6.04173]
[1776579887353,42.22,75461.79,0.0,-0.94795,4e-05,6.04581]
[1776579890375,42.22,75462.41,0.0,-0.94792,4e-05,6.04848]
[1776579895409,42.22,75463.89,0.0,-0.94785,4e-05,6.055]
[1776579898436,42.22,75464.13,0.0,-0.94784,4e-05,6.05633]
[1776579902457,42.23,75465.22,0.0,-0.94776,4e-05,6.06386]
[1776579905480,42.23,75461.23,0.0,-0.94793,4e-05,6.0477]
[1776579908500,42.23,75463.13,0.0,-0.94784,4e-05,6.05629]
[1776579913541,42.24,75463.97,0.0,-0.94779,4e-05,6.06096]
[1776579919580,42.24,75465.39,0.0,-0.94771,4e-05,6.06841]
[1776579924613,42.25,75465.16,0.0,-0.94767,4e-05,6.07127]
[1776579931662,42.26,75464.58,0.0,-0.94768,4e-05,6.06965]
[1776579936697,42.27,75465.32,0.0,-0.94763,4e-05,6.07432]
[1776579941735,42.27,75465.82,0.0,-0.94759,4e-05,6.07804]
[1776579946767,42.27,75466.38,0.0,-0.94755,4e-05,6.08203]
[1776579952811,42.28,75467.03,0.0,-0.9475,4e-05,6.08675]
[1776579957845,42.28,75465.73,0.0,-0.94754,4e-05,6.083]
[1776579961879,42.29,75460.0,0.0,-0.94778,4e-05,6.06045]
[1776579963886,42.29,75457.71,0.0,-0.94787,4e-05,6.05168]
[1776579969388,42.32,75453.17,0.0,-0.94796,4e-05,6.04263]
[1776579976982,42.32,75453.79,0.0,-0.9479,4e-05,6.04814]
[1776579982016,42.33,75454.89,0.0,-0.94783,4e-05,6.05473]
[1776579987051,42.33,75455.18,0.0,-0.9478,4e-05,6.05792]
[1776579992087,42.34,75454.99,0.0,-0.94782,4e-05,6.05527]
[1776579997121,42.34,75453.52,0.0,-0.94786,4e-05,6.05108]
[1776580006186,42.35,75451.86,0.0,-0.9479,4e-05,6.04767]
[1776580013234,42.36,75451.24,0.0,-0.9479,4e-05,6.0478]
[1776580019739,42.37,75450.98,0.0,-0.94788,4e-05,6.04942]
[1776580026325,42.37,75451.18,0.0,-0.94784,4e-05,6.0529]
[1776580031362,42.38,75452.16,0.0,-0.94778,4e-05,6.05882]
[1776580036395,42.38,75456.82,0.0,-0.94755,4e-05,6.08002]
[1776580041431,42.39,75461.28,0.0,-0.94733,4e-05,6.10026]
[1776580046465,42.39,75462.92,0.0,-0.94724,4e-05,6.10863]
[1776580054521,42.4,75463.64,0.0,-0.94722,4e-05,6.11029]
[1776580059560,42.4,75465.42,0.0,-0.94712,4e-05,6.1193]
[1776580064592,42.41,75465.05,0.0,-0.94712,4e-05,6.11929]
[1776580069627,42.41,75465.66,0.0,-0.94707,4e-05,6.1234]
[1776580074663,42.41,75466.04,0.0,-0.94704,4e-05,6.12654]
[1776580080708,42.42,75466.47,0.0,-0.947,4e-05,6.13019]
[1776580090775,42.43,75465.5,0.0,-0.94701,4e-05,6.12921]
[1776580096821,42.43,75466.12,0.0,-0.94696,4e-05,6.13366]
[1776580102860,42.44,75467.07,0.0,-0.9469,4e-05,6.13947]
[1776580107897,42.45,75467.67,0.0,-0.94683,4e-05,6.14562]
[1776580113939,42.46,75467.22,0.0,-0.94684,4e-05,6.14426]
[1776580118978,42.47,75468.17,0.0,-0.94676,4e-05,6.15183]
[1776580120450,42.47,75459.77,0.0,-0.94712,4e-05,6.1173]
[1776580122002,42.47,75459.97,0.0,-0.9471,4e-05,6.11963]
[1776580127038,42.48,75458.78,0.0,-0.94711,4e-05,6.11841]
[1776580132073,42.49,75451.43,0.0,-0.9474,4e-05,6.09144]
[1776580133081,42.49,75450.61,0.0,-0.94743,4e-05,6.08881]
[1776580138117,42.5,75452.28,0.0,-0.94731,4e-05,6.09976]
[1776580143154,42.51,75452.17,0.0,-0.94727,4e-05,6.10317]
[1776580148188,42.52,75451.08,0.0,-0.94728,4e-05,6.10244]
[1776580153225,42.53,75452.65,0.0,-0.94717,4e-05,6.11275]
[1776580158259,42.54,75452.86,0.0,-0.94712,4e-05,6.11732]
[1776580163293,42.55,75451.91,0.0,-0.94712,4e-05,6.11701]
[1776580170807,42.57,75451.26,0.0,-0.94709,4e-05,6.12014]
[1776580176384,42.58,75448.69,0.0,-0.94719,4e-05,6.10929]
[1776580183433,42.59,75448.9,0.0,-0.94713,4e-05,6.11528]
[1776580190947,42.61,75449.59,0.0,-0.94703,4e-05,6.1239]
[1776580196525,42.62,75449.77,0.0,-0.94698,4e-05,6.12887]
[1776580201559,42.63,75449.54,0.0,-0.94695,4e-05,6.13139]
[1776580211641,42.64,75452.15,0.0,-0.94676,4e-05,6.14899]
[1776580216675,42.65,75452.29,0.0,-0.94672,4e-05,6.15286]
[1776580220704,42.66,75458.79,0.0,-0.9464,5e-05,6.18265]
[1776580222719,42.66,75460.39,0.0,-0.94631,5e-05,6.19056]
[1776580225739,42.67,75466.0,0.0,-0.94604,5e-05,6.21587]
[1776580227752,42.67,75469.17,0.0,-0.94589,5e-05,6.23029]
[1776580232788,42.68,75469.65,0.0,-0.94587,5e-05,6.23111]
[1776580241867,42.69,75472.23,0.0,-0.9457,5e-05,6.24665]
[1776580246893,42.69,75473.01,0.0,-0.94563,5e-05,6.25251]
[1776580251926,42.7,75473.23,0.0,-0.9456,5e-05,6.25602]
[1776580256961,42.71,75473.39,0.0,-0.94556,5e-05,6.25926]
[1776580261996,42.71,75472.94,0.0,-0.94555,5e-05,6.25993]
[1776580267033,42.72,75473.56,0.0,-0.9455,5e-05,6.26512]
[1776580272066,42.73,75475.18,0.0,-0.94539,5e-05,6.2745]
[1776580277103,42.73,75477.37,0.0,-0.94527,5e-05,6.2862]
[1776580282142,42.74,75476.69,0.0,-0.94527,5e-05,6.28568]
[1776580288179,42.75,75476.48,0.0,-0.94525,5e-05,6.28758]
[1776580289187,42.75,75484.88,0.0,-0.94486,5e-05,6.32366]
[1776580290193,42.75,75488.04,0.0,-0.94471,5e-05,6.33749]
[1776580291654,42.75,75490.32,0.0,-0.94463,5e-05,6.3441]
[1776580297245,42.76,75487.25,0.0,-0.94475,5e-05,6.33285]
[1776580301725,42.76,75480.86,0.0,-0.94502,5e-05,6.30757]
[1776580304292,42.76,75476.03,0.0,-0.94524,5e-05,6.28794]
[1776580311794,42.81,75475.04,0.0,-0.94507,5e-05,6.30242]
[1776580317389,42.84,75474.13,0.0,-0.94502,5e-05,6.30778]
[1776580322423,42.84,75473.07,0.0,-0.94504,5e-05,6.30527]
[1776580323429,42.84,75464.78,0.0,-0.94542,5e-05,6.27064]
[1776580324437,42.84,75467.98,0.0,-0.94526,5e-05,6.2846]
[1776580329471,42.85,75468.39,0.0,-0.94522,5e-05,6.28849]
[1776580334508,42.85,75467.93,0.0,-0.94522,5e-05,6.28869]
[1776580342004,42.86,75468.84,0.0,-0.94514,5e-05,6.29598]
[1776580347597,42.87,75469.28,0.0,-0.9451,5e-05,6.29995]
[1776580352632,42.87,75469.7,0.0,-0.94509,5e-05,6.29999]
[1776580354647,42.88,75477.15,0.0,-0.94473,5e-05,6.33235]
[1776580355655,42.88,75478.07,0.0,-0.94469,5e-05,6.33663]
[1776580357669,42.88,75472.27,0.0,-0.94495,5e-05,6.3128]
[1776580362703,42.89,75471.57,0.0,-0.94495,5e-05,6.31228]
[1776580367739,42.89,75470.12,0.0,-0.94499,5e-05,6.3082]
[1776580368745,42.89,75462.96,0.0,-0.94532,5e-05,6.27843]
[1776580374787,42.9,75460.58,0.0,-0.94539,5e-05,6.27123]
[1776580378816,42.9,75466.63,0.0,-0.9451,5e-05,6.29855]
[1776580380830,42.91,75469.25,0.0,-0.94497,5e-05,6.31042]
[1776580386871,42.91,75473.33,0.0,-0.94476,5e-05,6.32999]
[1776580391906,42.92,75474.12,0.0,-0.9447,5e-05,6.33514]
[1776580396942,42.92,75478.5,0.0,-0.94448,5e-05,6.35551]
[1776580398956,42.92,75481.4,0.0,-0.94434,5e-05,6.36847]
[1776580403991,42.93,75484.83,0.0,-0.94416,5e-05,6.38455]
[1776580407016,42.93,75490.26,0.0,-0.9439,5e-05,6.4085]
[1776580408024,42.93,75498.33,0.0,-0.94353,5e-05,6.44322]
[1776580409032,42.93,75494.01,0.0,-0.94372,5e-05,6.42493]
[1776580410041,42.93,75488.96,0.0,-0.94396,5e-05,6.4036]
[1776580415077,42.93,75488.17,0.0,-0.94401,5e-05,6.39756]
[1776580417087,42.94,75480.08,0.0,-0.94438,5e-05,6.3636]
[1776580418094,42.94,75476.82,0.0,-0.94453,5e-05,6.35003]
[1776580422123,42.94,75484.84,0.0,-0.94414,5e-05,6.38522]
[1776580423129,42.94,75484.21,0.0,-0.94417,5e-05,6.38277]
[1776580429172,42.94,75488.98,0.0,-0.94394,5e-05,6.40434]
[1776580433201,42.94,75483.82,0.0,-0.94417,5e-05,6.38306]
[1776580437228,42.95,75477.96,0.0,-0.94443,5e-05,6.35892]
[1776580442263,42.95,75476.96,0.0,-0.94446,5e-05,6.35575]
[1776580447297,42.95,75475.2,0.0,-0.94453,5e-05,6.34925]
[1776580452785,42.96,75473.78,0.0,-0.94459,5e-05,6.34449]
[1776580458373,42.96,75472.25,0.0,-0.94464,5e-05,6.33904]
[1776580463411,42.96,75471.54,0.0,-0.94467,5e-05,6.33706]
[1776580468444,42.96,75470.14,0.0,-0.94472,5e-05,6.33214]
[1776580473486,42.97,75469.3,0.0,-0.94478,5e-05,6.32577]
[1776580478518,42.97,75471.22,0.0,-0.94468,5e-05,6.33488]
[1776580484559,42.97,75470.84,0.0,-0.94468,5e-05,6.33438]
[1776580493066,42.98,75470.11,0.0,-0.9447,5e-05,6.3329]
[1776580498659,42.98,75468.64,0.0,-0.94476,5e-05,6.32755]
[1776580503696,42.98,75469.29,0.0,-0.94472,5e-05,6.33115]
[1776580508729,42.98,75470.23,0.0,-0.94467,5e-05,6.3359]
[1776580513215,42.98,75476.62,0.0,-0.94436,5e-05,6.36373]
[1776580521821,42.99,75478.69,0.0,-0.94426,5e-05,6.37342]
[1776580527864,42.99,75481.57,0.0,-0.94412,5e-05,6.3865]
[1776580533359,42.99,75479.7,0.0,-0.94423,5e-05,6.37536]
[1776580538939,42.99,75481.64,0.0,-0.94413,5e-05,6.38457]
[1776580543974,43.0,75482.85,0.0,-0.94406,5e-05,6.3905]
[1776580550021,43.0,75484.16,0.0,-0.94399,5e-05,6.39699]
[1776580556061,43.0,75485.69,0.0,-0.94391,5e-05,6.40439]
[1776580561095,43.0,75490.79,0.0,-0.94366,5e-05,6.4268]
[1776580567137,43.0,75492.68,0.0,-0.94357,5e-05,6.43558]
[1776580572172,43.0,75493.04,0.0,-0.94355,5e-05,6.4377]
[1776580577210,43.01,75492.77,0.0,-0.94355,5e-05,6.43712]
[1776580582244,43.01,75491.9,0.0,-0.94359,5e-05,6.43403]
[1776580587278,43.01,75492.53,0.0,-0.94355,5e-05,6.43737]
[1776580592314,43.01,75493.02,0.0,-0.94355,5e-05,6.43623]
[1776580597348,43.01,75493.32,0.0,-0.94353,5e-05,6.43818]
[1776580602384,43.01,75488.61,0.0,-0.94374,5e-05,6.4188]
[1776580607421,43.02,75488.32,0.0,-0.94374,5e-05,6.41839]
[1776580613915,43.02,75483.79,0.0,-0.94394,5e-05,6.40011]
[1776580619502,43.02,75486.55,0.0,-0.9438,5e-05,6.41292]
[1776580624537,43.02,75487.65,0.0,-0.94374,5e-05,6.41834]
[1776580629572,43.03,75487.45,0.0,-0.94375,5e-05,6.41821]
[1776580634607,43.03,75487.71,0.0,-0.94373,5e-05,6.42004]
[1776580639644,43.03,75486.64,0.0,-0.94377,5e-05,6.41619]
[1776580648706,43.03,75485.72,0.0,-0.9438,5e-05,6.41354]
[1776580654196,43.04,75486.06,0.0,-0.9438,5e-05,6.4119]
[1776580664266,43.04,75485.49,0.0,-0.94381,5e-05,6.41076]
[1776580669857,43.04,75486.09,0.0,-0.94378,5e-05,6.41396]
[1776580674889,43.04,75487.44,0.0,-0.94371,5e-05,6.42026]
[1776580679925,43.04,75497.09,0.0,-0.94326,5e-05,6.46193]
[1776580681938,43.04,75500.8,0.0,-0.94308,5e-05,6.47789]
[1776580686974,43.04,75502.95,0.0,-0.94298,5e-05,6.48724]
[1776580690006,43.04,75497.17,0.0,-0.94325,5e-05,6.46258]
[1776580695037,43.04,75498.41,0.0,-0.94319,5e-05,6.46828]
[1776580700072,43.05,75498.39,0.0,-0.94318,5e-05,6.46852]
[1776580708127,43.05,75498.27,0.0,-0.94318,5e-05,6.46861]
[1776580713165,43.05,75501.27,0.0,-0.94307,5e-05,6.47792]
[1776580718197,43.05,75501.81,0.0,-0.94304,5e-05,6.48058]
[1776580725247,43.05,75502.24,0.0,-0.94301,5e-05,6.48288]
[1776580731289,43.05,75505.78,0.0,-0.94284,5e-05,6.49837]
[1776580737331,43.05,75505.93,0.0,-0.94283,5e-05,6.49929]
[1776580742365,43.05,75502.03,0.0,-0.94301,5e-05,6.48284]
[1776580747400,43.05,75506.0,0.0,-0.94282,5e-05,6.50018]
[1776580752436,43.05,75505.64,0.0,-0.94284,5e-05,6.49878]
[1776580757470,43.05,75507.8,0.0,-0.94274,5e-05,6.50815]
[1776580762506,43.05,75503.83,0.0,-0.94292,5e-05,6.49112]
[1776580767540,43.05,75501.3,0.0,-0.94304,5e-05,6.48037]
[1776580770561,43.05,75496.66,0.0,-0.94326,5e-05,6.46067]
[1776580775598,43.06,75496.17,0.0,-0.94331,5e-05,6.45505]
[1776580778618,43.06,75488.11,0.0,-0.94368,5e-05,6.4209]
[1776580779625,43.06,75487.44,0.0,-0.94371,5e-05,6.41818]
[1776580781639,43.06,75477.37,0.0,-0.94417,5e-05,6.37563]
[1776580782646,43.06,75469.91,0.0,-0.94451,5e-05,6.34423]
[1776580783654,43.06,75469.94,0.0,-0.94451,5e-05,6.3446]
[1776580784663,43.06,75476.14,0.0,-0.94422,5e-05,6.3711]
[1776580785666,43.06,75475.54,0.0,-0.94425,5e-05,6.36875]
[1776580791709,43.06,75474.61,0.0,-0.94428,5e-05,6.36604]
[1776580801779,43.07,75474.75,0.0,-0.94425,5e-05,6.36871]
[1776580806815,43.07,75472.48,0.0,-0.94434,5e-05,6.36019]
[1776580815319,43.08,75470.85,0.0,-0.94439,5e-05,6.35538]
[1776580820913,43.08,75476.49,0.0,-0.94412,5e-05,6.38039]
[1776580828973,43.08,75475.52,0.0,-0.94415,5e-05,6.37788]
[1776580834005,43.09,75474.11,0.0,-0.94423,5e-05,6.36904]
[1776580835460,43.09,75468.57,0.0,-0.94448,5e-05,6.34603]
[1776580842061,43.09,75468.26,0.0,-0.94448,5e-05,6.34622]
[1776580851126,43.1,75468.46,0.0,-0.94444,5e-05,6.34929]
[1776580861195,43.1,75471.74,0.0,-0.94427,5e-05,6.36555]
[1776580866229,43.11,75476.49,0.0,-0.94404,5e-05,6.38679]
[1776580871265,43.11,75477.05,0.0,-0.944,5e-05,6.39045]
[1776580877315,43.11,75476.87,0.0,-0.94399,5e-05,6.39076]
[1776580885810,43.12,75476.16,0.0,-0.944,5e-05,6.38973]
[1776580891405,43.12,75476.55,0.0,-0.944,5e-05,6.38884]
[1776580896440,43.12,75476.25,0.0,-0.944,5e-05,6.38867]
[1776580905953,43.13,75477.18,0.0,-0.94394,5e-05,6.39455]
[1776580916023,43.13,75477.27,0.0,-0.94391,5e-05,6.39702]
[1776580921618,43.14,75477.34,0.0,-0.94389,5e-05,6.39854]
[1776580927660,43.14,75477.36,0.0,-0.94388,5e-05,6.39983]
[1776580932696,43.14,75478.76,0.0,-0.9438,5e-05,6.4067]
[1776580937730,43.15,75478.17,0.0,-0.94382,5e-05,6.40501]
[1776580946233,43.15,75477.75,0.0,-0.94383,5e-05,6.40444]
[1776580956303,43.15,75477.61,0.0,-0.94385,5e-05,6.40138]
[1776580961898,43.15,75477.88,0.0,-0.94383,5e-05,6.40309]
[1776580967939,43.16,75477.77,0.0,-0.94383,5e-05,6.40324]
[1776580972974,43.16,75477.64,0.0,-0.94383,5e-05,6.40318]
[1776580978010,43.16,75472.5,0.0,-0.94406,5e-05,6.38195]
[1776580983049,43.16,75468.68,0.0,-0.94423,5e-05,6.3665]
[1776580990095,43.16,75469.5,0.0,-0.94418,5e-05,6.37095]
[1776580995130,43.16,75470.0,0.0,-0.94415,5e-05,6.37373]
[1776581002179,43.17,75470.74,0.0,-0.94411,5e-05,6.37773]
[1776581007215,43.17,75470.73,0.0,-0.9441,5e-05,6.37827]
[1776581010235,43.17,75477.01,0.0,-0.94381,5e-05,6.40523]
[1776581016727,43.17,75477.2,0.0,-0.94382,5e-05,6.40272]
[1776581026796,43.17,75475.7,0.0,-0.94388,5e-05,6.39737]
[1776581036866,43.18,75472.47,0.0,-0.94402,5e-05,6.38486]
[1776581040445,43.18,75469.04,0.0,-0.94417,5e-05,6.37094]
[1776581042459,43.18,75459.78,0.0,-0.94459,5e-05,6.33224]
[1776581047502,43.18,75460.8,0.0,-0.94453,5e-05,6.3377]
[1776581052536,43.18,75451.43,0.0,-0.94495,5e-05,6.29913]
[1776581053546,43.18,75445.86,0.0,-0.9452,5e-05,6.27578]
[1776581054550,43.18,75446.28,0.0,-0.94518,5e-05,6.27761]
[1776581062606,43.19,75449.4,0.0,-0.94503,5e-05,6.29196]
[1776581067642,43.19,75452.31,0.0,-0.94488,5e-05,6.30574]
[1776581072677,43.2,75454.33,0.0,-0.9448,5e-05,6.3119]
[1776581077713,43.2,75453.99,0.0,-0.9448,5e-05,6.31197]
[1776581084761,43.21,75453.71,0.0,-0.94479,5e-05,6.31285]
[1776581089801,43.21,75451.76,0.0,-0.94486,5e-05,6.30609]
[1776581094843,43.21,75451.77,0.0,-0.94484,5e-05,6.30753]
[1776581098869,43.22,75457.17,0.0,-0.94459,5e-05,6.33134]
[1776581103903,43.22,75460.2,0.0,-0.94443,5e-05,6.34528]
[1776581109945,43.22,75461.6,0.0,-0.94435,5e-05,6.35259]
[1776581115987,43.23,75462.1,0.0,-0.94432,5e-05,6.35609]
[1776581127063,43.23,75462.99,0.0,-0.94425,5e-05,6.36235]
[1776581128071,43.23,75455.62,0.0,-0.94458,5e-05,6.33149]
[1776581129078,43.23,75453.42,0.0,-0.94468,5e-05,6.32249]
[1776581134113,43.24,75449.76,0.0,-0.94486,5e-05,6.30474]
[1776581139147,43.24,75447.28,0.0,-0.94496,5e-05,6.29584]
[1776581144185,43.25,75446.28,0.0,-0.94499,5e-05,6.29317]
[1776581145193,43.25,75445.32,0.0,-0.94503,5e-05,6.28938]
[1776581146201,43.25,75445.47,0.0,-0.94502,5e-05,6.29021]
[1776581147650,43.25,75445.17,0.0,-0.94503,5e-05,6.28917]
[1776581150227,43.25,75444.92,0.0,-0.94504,5e-05,6.28825]
[1776581152241,43.24,75446.6,0.0,-0.94498,5e-05,6.29402]
[1776581153248,43.24,75445.83,0.0,-0.94503,5e-05,6.28913]
[1776581154258,43.23,75445.79,0.0,-0.94505,5e-05,6.28695]
[1776581155263,43.23,75445.66,0.0,-0.94509,5e-05,6.28401]
[1776581156269,43.22,75445.61,0.0,-0.94512,5e-05,6.28105]
[1776581157724,43.2,75445.03,0.0,-0.94522,5e-05,6.27215]
[1776581159290,43.19,75445.32,0.0,-0.94524,5e-05,6.2697]
[1776581160297,43.18,75444.84,0.0,-0.94531,5e-05,6.26371]
[1776581162311,43.16,75445.24,0.0,-0.94539,5e-05,6.25668]
[1776581164327,43.14,75444.36,0.0,-0.94553,5e-05,6.24366]
[1776581166339,43.11,75444.11,0.0,-0.94566,5e-05,6.23217]
[1776581167792,43.08,75443.87,0.0,-0.94579,5e-05,6.22]
[1776581170368,43.05,75443.75,0.0,-0.94593,5e-05,6.20772]
[1776581173388,43.0,75443.44,0.0,-0.94614,4e-05,6.18803]
[1776581175402,42.97,75442.96,0.0,-0.9463,4e-05,6.17332]
[1776581177861,42.91,75442.61,0.0,-0.94654,4e-05,6.1521]
[1776581180438,42.88,75442.37,0.0,-0.94669,4e-05,6.13767]
[1776581183458,42.82,75442.28,0.0,-0.94693,4e-05,6.11654]
[1776581185472,42.79,75442.16,0.0,-0.94708,4e-05,6.10222]
[1776581189503,42.72,75441.64,0.0,-0.94741,4e-05,6.0723]
[1776581193531,42.62,75443.39,0.0,-0.94774,4e-05,6.04076]
[1776581198001,42.55,75442.67,0.0,-0.94807,4e-05,6.01034]
[1776581201585,42.48,75442.21,0.0,-0.94839,4e-05,5.98163]
[1776581205613,42.41,75442.19,0.0,-0.94867,4e-05,5.9555]
[1776581210657,42.33,75441.17,0.0,-0.94905,4e-05,5.91985]
[1776581218145,42.22,75441.15,0.0,-0.94949,4e-05,5.8794]
[1776581221734,42.17,75440.31,0.0,-0.94975,4e-05,5.85481]
[1776581227778,42.09,75440.43,0.0,-0.95009,4e-05,5.8239]
[1776581232813,42.02,75441.57,0.0,-0.9503,4e-05,5.80377]
[1776581238855,41.95,75441.33,0.0,-0.95061,4e-05,5.77506]
[1776581243890,41.89,75445.02,0.0,-0.95069,4e-05,5.7684]
[1776581248930,41.84,75446.26,0.0,-0.95086,4e-05,5.75223]
[1776581253959,41.78,75447.54,0.0,-0.95105,4e-05,5.7338]
[1776581258995,41.74,75445.47,0.0,-0.95133,4e-05,5.70751]
[1776581265036,41.69,75445.21,0.0,-0.95154,4e-05,5.68724]
[1776581270072,41.65,75444.17,0.0,-0.95174,4e-05,5.66852]
[1776581275111,41.62,75443.37,0.0,-0.95191,4e-05,5.65213]
[1776581283163,41.57,75442.16,0.0,-0.95216,4e-05,5.62884]
[1776581288636,41.54,75441.3,0.0,-0.95232,4e-05,5.6134]
[1776581295253,41.51,75441.1,0.0,-0.95245,4e-05,5.60196]
[1776581301291,41.48,75440.66,0.0,-0.95256,4e-05,5.59067]
[1776581306326,41.47,75440.43,0.0,-0.95265,4e-05,5.58261]
[1776581313811,41.44,75433.03,0.0,-0.9531,4e-05,5.53898]
[1776581315390,41.44,75433.69,0.0,-0.95308,4e-05,5.54097]
[1776581322440,41.43,75434.93,0.0,-0.95307,4e-05,5.54121]
[1776581328481,41.42,75435.47,0.0,-0.95309,4e-05,5.53955]
[1776581333952,41.41,75433.13,0.0,-0.95322,4e-05,5.52718]
[1776581339558,41.4,75431.83,0.0,-0.95329,4e-05,5.52007]
[1776581344594,41.4,75429.02,0.0,-0.95343,4e-05,5.5074]
[1776581349629,41.4,75427.0,0.0,-0.95351,4e-05,5.49882]
[1776581352649,41.4,75421.72,0.0,-0.95373,4e-05,5.47767]
[1776581354092,41.4,75420.66,0.0,-0.95377,4e-05,5.47405]
[1776581360705,41.42,75420.66,0.0,-0.95369,4e-05,5.48147]
[1776581361712,41.42,75417.22,0.0,-0.95383,4e-05,5.46812]
[1776581366747,41.43,75418.09,0.0,-0.95377,4e-05,5.47371]
[1776581369769,41.43,75417.77,0.0,-0.95377,4e-05,5.47347]
[1776581374232,41.44,75418.72,0.0,-0.95373,4e-05,5.47722]
[1776581376819,41.46,75419.2,0.0,-0.95363,4e-05,5.48591]
[1776581379841,41.47,75421.84,0.0,-0.95347,4e-05,5.50179]
[1776581384873,41.49,75421.88,0.0,-0.9534,4e-05,5.50828]
[1776581389908,41.5,75422.44,0.0,-0.95334,4e-05,5.51448]
[1776581396960,41.5,75422.08,0.0,-0.95332,4e-05,5.51562]
[1776581403002,41.5,75423.9,0.0,-0.95324,4e-05,5.52327]
[1776581408038,41.5,75425.35,0.0,-0.95319,4e-05,5.52828]
[1776581415094,41.5,75425.73,0.0,-0.9532,4e-05,5.52765]
[1776581423143,41.49,75426.47,0.0,-0.9532,4e-05,5.52752]
[1776581433210,41.48,75427.68,0.0,-0.95323,4e-05,5.52391]
[1776581438248,41.47,75429.07,0.0,-0.9532,4e-05,5.52696]
[1776581444729,41.46,75428.97,0.0,-0.95324,4e-05,5.52332]
[1776581451340,41.45,75429.78,0.0,-0.95324,4e-05,5.52304]
[1776581453353,41.45,75439.43,0.0,-0.95285,4e-05,5.56074]
[1776581454360,41.44,75445.43,0.0,-0.95261,4e-05,5.58392]
[1776581455367,41.44,75446.03,0.0,-0.9526,4e-05,5.58488]
[1776581460402,41.42,75447.08,0.0,-0.95263,4e-05,5.58216]
[1776581466444,41.4,75448.02,0.0,-0.95267,4e-05,5.57869]
[1776581473495,41.38,75452.16,0.0,-0.95257,4e-05,5.58828]
[1776581474944,41.38,75453.9,0.0,-0.95251,4e-05,5.59403]
[1776581481552,41.38,75456.11,0.0,-0.95244,4e-05,5.60059]
[1776581487594,41.37,75458.54,0.0,-0.95237,4e-05,5.60794]
[1776581492631,41.36,75460.06,0.0,-0.95235,4e-05,5.60834]
[1776581498671,41.36,75461.52,0.0,-0.95232,4e-05,5.61199]
[1776581503707,41.35,75463.29,0.0,-0.95226,4e-05,5.61733]
[1776581505157,41.35,75453.11,0.0,-0.9527,4e-05,5.57538]
[1776581507733,41.35,75450.84,0.0,-0.95279,4e-05,5.56664]
[1776581513777,41.36,75449.23,0.0,-0.95284,4e-05,5.56132]
[1776581519828,41.36,75448.66,0.0,-0.95286,4e-05,5.5599]
[1776581525297,41.36,75435.97,0.0,-0.95338,4e-05,5.50989]
[1776581535368,41.36,75437.56,0.0,-0.95333,4e-05,5.51429]
[1776581545437,41.37,75435.65,0.0,-0.95337,4e-05,5.51025]
[1776581553054,41.37,75434.27,0.0,-0.95343,4e-05,5.50321]
[1776581561110,41.37,75433.42,0.0,-0.95345,4e-05,5.50132]
[1776581572190,41.36,75432.82,0.0,-0.95354,4e-05,5.4935]
[1776581584272,41.37,75432.58,0.0,-0.95353,4e-05,5.49442]
[1776581589309,41.37,75432.07,0.0,-0.95354,4e-05,5.49295]
[1776581595788,41.37,75432.03,0.0,-0.95354,4e-05,5.49332]
[1776581605860,41.37,75431.49,0.0,-0.95355,4e-05,5.49194]
[1776581616498,41.37,75431.42,0.0,-0.95358,4e-05,5.48859]
[1776581622541,41.37,75429.53,0.0,-0.95365,4e-05,5.48166]
[1776581627575,41.38,75427.86,0.0,-0.95371,4e-05,5.47596]
[1776581632609,41.38,75428.39,0.0,-0.95368,4e-05,5.4789]
[1776581640665,41.38,75428.68,0.0,-0.95366,4e-05,5.48068]
[1776581646141,41.38,75428.43,0.0,-0.95367,4e-05,5.47988]
[1776581652749,41.38,75428.3,0.0,-0.95367,4e-05,5.47941]
[1776581659806,41.38,75430.31,0.0,-0.9536,4e-05,5.4865]
[1776581664837,41.38,75429.9,0.0,-0.95362,4e-05,5.48419]
[1776581669872,41.37,75429.64,0.0,-0.95364,4e-05,5.48251]
[1776581674908,41.37,75429.53,0.0,-0.95368,4e-05,5.47794]
[1776581679943,41.37,75428.46,0.0,-0.95372,4e-05,5.47363]
[1776581684978,41.37,75427.98,0.0,-0.95374,4e-05,5.47194]
[1776581690014,41.38,75426.68,0.0,-0.95379,4e-05,5.4674]
[1776581695051,41.38,75426.96,0.0,-0.95377,4e-05,5.46906]
[1776581702098,41.38,75427.05,0.0,-0.95376,4e-05,5.47006]
[1776581711161,41.38,75427.17,0.0,-0.95375,4e-05,5.47116]
[1776581716636,41.38,75427.25,0.0,-0.95374,4e-05,5.47173]
[1776581723246,41.38,75424.82,0.0,-0.95383,4e-05,5.46293]
[1776581728280,41.39,75425.39,0.0,-0.9538,4e-05,5.4662]
[1776581736336,41.39,75424.28,0.0,-0.95385,4e-05,5.45997]
[1776581741372,41.39,75425.15,0.0,-0.9538,4e-05,5.46468]
[1776581746848,41.4,75425.83,0.0,-0.95377,4e-05,5.46838]
[1776581753455,41.4,75425.83,0.0,-0.95375,4e-05,5.46951]
[1776581761512,41.4,75426.48,0.0,-0.95372,4e-05,5.47304]
[1776581766547,41.4,75420.97,0.0,-0.95393,4e-05,5.45194]
[1776581773599,41.41,75419.25,0.0,-0.95398,4e-05,5.44766]
[1776581778631,41.42,75413.05,0.0,-0.95422,4e-05,5.42439]
[1776581782659,41.42,75408.88,0.0,-0.95436,4e-05,5.41032]
[1776581789708,41.43,75408.2,0.0,-0.95435,4e-05,5.41169]
[1776581794743,41.44,75407.03,0.0,-0.9544,4e-05,5.40597]
[1776581802802,41.45,75406.95,0.0,-0.95436,4e-05,5.40936]
[1776581815891,41.46,75405.59,0.0,-0.95437,4e-05,5.40831]
[1776581821934,41.46,75404.29,0.0,-0.95441,4e-05,5.40466]
[1776581827407,41.47,75402.29,0.0,-0.95447,4e-05,5.3985]
[1776581833010,41.47,75401.25,0.0,-0.9545,4e-05,5.39596]
[1776581845091,41.48,75401.15,0.0,-0.95447,4e-05,5.39899]
[1776581852143,41.49,75401.49,0.0,-0.95446,4e-05,5.39831]
[1776581853154,41.49,75392.54,0.0,-0.95483,4e-05,5.36308]
[1776581854161,41.49,75396.36,0.0,-0.95466,4e-05,5.37906]
[1776581859197,41.5,75400.38,0.0,-0.95447,4e-05,5.39776]
[1776581864231,41.5,75401.57,0.0,-0.9544,4e-05,5.40459]
[1776581869266,41.51,75401.4,0.0,-0.95439,4e-05,5.40577]
[1776581875309,41.51,75401.24,0.0,-0.95437,4e-05,5.40761]
[1776581880343,41.52,75401.44,0.0,-0.95434,4e-05,5.41042]
[1776581885380,41.53,75400.76,0.0,-0.95434,4e-05,5.40989]
[1776581890414,41.53,75400.41,0.0,-0.95433,4e-05,5.41081]
[1776581895449,41.54,75405.98,0.0,-0.95408,4e-05,5.43489]
[1776581897475,41.54,75408.52,0.0,-0.95398,4e-05,5.44496]
[1776581902498,41.53,75410.56,0.0,-0.9539,4e-05,5.45243]
[1776581907533,41.53,75410.29,0.0,-0.95393,4e-05,5.45019]
[1776581916595,41.53,75409.1,0.0,-0.95401,4e-05,5.44124]
[1776581928679,41.53,75412.4,0.0,-0.95387,4e-05,5.45486]
[1776581929686,41.53,75417.74,0.0,-0.95365,4e-05,5.47625]
[1776581934722,41.53,75419.87,0.0,-0.95356,4e-05,5.48426]
[1776581939756,41.53,75420.44,0.0,-0.95355,4e-05,5.48585]
[1776581945799,41.53,75422.08,0.0,-0.95349,4e-05,5.49177]
[1776581950835,41.52,75423.05,0.0,-0.95345,4e-05,5.49515]
[1776581955868,41.52,75423.33,0.0,-0.95345,4e-05,5.49579]
[1776581960904,41.52,75423.53,0.0,-0.95344,4e-05,5.49622]
[1776581965939,41.52,75423.79,0.0,-0.95343,4e-05,5.49693]
[1776581970979,41.52,75424.21,0.0,-0.95342,4e-05,5.4984]
[1776581978466,41.52,75424.1,0.0,-0.95345,4e-05,5.49415]
[1776581984072,41.52,75424.45,0.0,-0.95344,4e-05,5.49563]
[1776581989106,41.52,75424.17,0.0,-0.95345,4e-05,5.49414]
[1776581994144,41.52,75422.44,0.0,-0.95353,4e-05,5.48687]
[1776582000197,41.52,75421.47,0.0,-0.95358,4e-05,5.48225]
[1776582005218,41.51,75421.21,0.0,-0.9536,4e-05,5.48027]
[1776582015288,41.51,75418.99,0.0,-0.95369,4e-05,5.47103]
[1776582020332,41.51,75420.43,0.0,-0.95363,4e-05,5.47709]
[1776582022338,41.51,75424.26,0.0,-0.95348,4e-05,5.49198]
[1776582027372,41.51,75425.55,0.0,-0.95344,4e-05,5.49515]
[1776582032408,41.5,75425.88,0.0,-0.95348,4e-05,5.49085]
[1776582037443,41.5,75426.33,0.0,-0.95348,4e-05,5.49052]
[1776582040464,41.5,75424.57,0.0,-0.95356,4e-05,5.48348]
[1776582041471,41.5,75424.79,0.0,-0.95354,4e-05,5.48531]
[1776582042477,41.5,75424.83,0.0,-0.95352,4e-05,5.48694]
[1776582044491,41.51,75424.8,0.0,-0.95348,4e-05,5.49076]
[1776582045498,41.52,75425.08,0.0,-0.95344,4e-05,5.4948]
[1776582047512,41.54,75425.48,0.0,-0.95336,4e-05,5.50253]
[1776582048964,41.55,75425.7,0.0,-0.95331,4e-05,5.50708]
[1776582049527,41.56,75425.7,0.0,-0.95327,4e-05,5.51112]
[1776582051540,41.56,75425.39,0.0,-0.95327,4e-05,5.51081]
[1776582057585,41.64,75425.89,0.0,-0.95294,4e-05,5.54167]
[1776582060604,41.69,75426.08,0.0,-0.95273,4e-05,5.56178]
[1776582062618,41.72,75426.13,0.0,-0.95258,4e-05,5.57627]
[1776582065638,41.79,75425.82,0.0,-0.95234,4e-05,5.59814]
[1776582067652,41.83,75427.99,0.0,-0.95208,4e-05,5.6228]
[1776582069670,41.87,75423.03,0.0,-0.95212,4e-05,5.61905]
[1776582071683,41.91,75422.86,0.0,-0.95196,4e-05,5.63373]
[1776582072688,41.93,75423.09,0.0,-0.95188,4e-05,5.6416]
[1776582078731,41.98,75423.08,0.0,-0.95166,4e-05,5.66165]
[1776582082770,42.01,75423.97,0.0,-0.9515,4e-05,5.67698]
[1776582084774,42.03,75423.47,0.0,-0.95146,4e-05,5.68121]
[1776582086786,42.04,75423.02,0.0,-0.95143,4e-05,5.68402]
[1776582088800,42.05,75422.56,0.0,-0.95141,4e-05,5.68571]
[1776582091822,42.06,75421.32,0.0,-0.95145,4e-05,5.68103]
[1776582093835,42.07,75420.29,0.0,-0.95147,4e-05,5.67867]
[1776582095854,42.07,75419.56,0.0,-0.95149,4e-05,5.67639]
[1776582102898,42.07,75419.21,0.0,-0.95151,4e-05,5.67467]
[1776582106926,42.06,75416.43,0.0,-0.95166,4e-05,5.66027]
[1776582112968,42.04,75413.71,0.0,-0.95186,4e-05,5.6414]
[1776582113975,42.03,75410.72,0.0,-0.95201,4e-05,5.62765]
[1776582115989,42.03,75406.17,0.0,-0.95223,4e-05,5.60656]
[1776582121027,42.01,75404.93,0.0,-0.95235,4e-05,5.59527]
[1776582125055,42.0,75397.45,0.0,-0.95272,4e-05,5.55974]
[1776582127069,41.99,75394.03,0.0,-0.95288,4e-05,5.54383]
[1776582132105,41.98,75392.26,0.0,-0.95301,4e-05,5.53155]
[1776582137139,41.96,75391.53,0.0,-0.9531,4e-05,5.52289]
[1776582142176,41.95,75395.02,0.0,-0.95302,4e-05,5.53117]
[1776582147212,41.93,75395.89,0.0,-0.95305,4e-05,5.5281]
[1776582152244,41.91,75396.94,0.0,-0.95311,4e-05,5.52213]
[1776582156272,41.9,75402.2,0.0,-0.95294,4e-05,5.53783]
[1776582161307,41.88,75397.6,0.0,-0.95321,4e-05,5.51275]
[1776582166342,41.86,75397.55,0.0,-0.95327,4e-05,5.50709]
[1776582171377,41.85,75397.28,0.0,-0.95333,4e-05,5.50105]
[1776582176412,41.84,75398.1,0.0,-0.95335,4e-05,5.49948]
[1776582181451,41.82,75400.16,0.0,-0.95332,4e-05,5.50261]
[1776582189953,41.8,75399.67,0.0,-0.95343,4e-05,5.4918]
[1776582195550,41.79,75398.89,0.0,-0.95351,4e-05,5.48383]
[1776582201587,41.78,75397.84,0.0,-0.9536,4e-05,5.47561]
[1776582206622,41.77,75397.33,0.0,-0.95365,4e-05,5.47072]
[1776582211659,41.76,75396.63,0.0,-0.95373,4e-05,5.46195]
[1776582216693,41.76,75396.41,0.0,-0.95376,4e-05,5.45914]
[1776582221728,41.75,75391.76,0.0,-0.95397,4e-05,5.43926]
[1776582226762,41.75,75393.8,0.0,-0.95389,4e-05,5.44682]
[1776582231798,41.75,75392.46,0.0,-0.95395,4e-05,5.44145]
[1776582236831,41.75,75392.34,0.0,-0.95395,4e-05,5.4409]
[1776582241869,41.75,75394.27,0.0,-0.95387,4e-05,5.4483]
[1776582246902,41.75,75394.85,0.0,-0.95386,4e-05,5.4498]
[1776582248917,41.75,75370.89,0.0,-0.95484,4e-05,5.35476]
[1776582249923,41.75,75362.7,0.0,-0.95516,4e-05,5.32394]
[1776582250931,41.76,75360.79,0.0,-0.95522,4e-05,5.31825]
[1776582255966,41.78,75359.03,0.0,-0.9552,4e-05,5.31991]
[1776582261028,41.8,75359.36,0.0,-0.95511,4e-05,5.32818]
[1776582266050,41.81,75361.88,0.0,-0.95495,4e-05,5.34363]
[1776582271085,41.82,75368.36,0.0,-0.95468,4e-05,5.3692]
[1776582274102,41.83,75372.77,0.0,-0.95449,4e-05,5.38755]
[1776582279138,41.83,75371.34,0.0,-0.95453,4e-05,5.38316]
[1776582284172,41.83,75370.28,0.0,-0.95457,4e-05,5.37973]
[1776582290216,41.83,75368.9,0.0,-0.95462,4e-05,5.37481]
[1776582295250,41.83,75371.19,0.0,-0.95453,4e-05,5.38384]
[1776582299277,41.83,75379.89,0.0,-0.95418,4e-05,5.41714]
[1776582300307,41.83,75389.12,0.0,-0.95381,4e-05,5.45327]
[1776582301305,41.82,75392.77,0.0,-0.95368,4e-05,5.4661]
[1776582303319,41.82,75399.56,0.0,-0.95341,4e-05,5.49217]
[1776582307347,41.82,75399.05,0.0,-0.95345,4e-05,5.48789]
[1776582309366,41.82,75398.82,0.0,-0.95346,4e-05,5.48684]
[1776582311376,41.82,75398.69,0.0,-0.95346,4e-05,5.48712]
[1776582313393,41.82,75398.81,0.0,-0.95344,4e-05,5.48905]
[1776582320897,41.85,75399.7,0.0,-0.9533,4e-05,5.50259]
[1776582326482,41.86,75399.66,0.0,-0.95327,4e-05,5.5051]
[1776582328496,41.86,75398.63,0.0,-0.95331,4e-05,5.50145]
[1776582330968,41.86,75397.75,0.0,-0.95333,4e-05,5.49882]
[1776582336551,41.86,75397.86,0.0,-0.95334,4e-05,5.49731]
[1776582341039,41.87,75399.34,0.0,-0.95326,4e-05,5.5051]
[1776582346621,41.87,75399.34,0.0,-0.95324,4e-05,5.50721]
[1776582348637,41.88,75399.16,0.0,-0.95323,4e-05,5.50742]
[1776582352663,41.88,75399.06,0.0,-0.95322,4e-05,5.509]
[1776582357698,41.89,75398.29,0.0,-0.95322,4e-05,5.50857]
[1776582362734,41.95,75387.05,0.0,-0.95345,4e-05,5.48651]
[1776582363741,41.96,75379.23,0.0,-0.95373,4e-05,5.45906]
[1776582364750,41.98,75376.63,0.0,-0.95375,4e-05,5.45709]
[1776582369839,42.03,75378.1,0.0,-0.95351,4e-05,5.47957]
[1776582375871,42.13,75379.5,0.0,-0.95305,4e-05,5.52352]
[1776582379899,42.2,75378.45,0.0,-0.95282,4e-05,5.54474]
[1776582384934,42.28,75379.86,0.0,-0.95244,4e-05,5.58128]
[1776582388964,42.34,75379.98,0.0,-0.95218,4e-05,5.60546]
[1776582391391,42.37,75377.77,0.0,-0.95217,4e-05,5.6051]
[1776582393997,42.42,75376.8,0.0,-0.95202,4e-05,5.61938]
[1776582399033,42.5,75377.54,0.0,-0.95166,4e-05,5.65242]
[1776582401461,42.53,75376.46,0.0,-0.95158,4e-05,5.66011]
[1776582403060,42.56,75362.02,0.0,-0.95208,4e-05,5.61249]
[1776582404068,42.58,75345.04,0.0,-0.95271,4e-05,5.55201]
[1776582405074,42.6,75344.12,0.0,-0.95267,4e-05,5.55592]
[1776582409104,42.64,75338.86,0.0,-0.95271,4e-05,5.55106]
[1776582411116,42.66,75333.96,0.0,-0.95285,4e-05,5.53762]
[1776582413131,42.68,75330.36,0.0,-0.95293,4e-05,5.53049]
[1776582415144,42.7,75327.38,0.0,-0.95296,4e-05,5.52684]
[1776582418165,42.74,75326.66,0.0,-0.95284,4e-05,5.53814]
[1776582420181,42.77,75323.4,0.0,-0.95287,4e-05,5.53564]
[1776582422194,42.79,75305.08,0.0,-0.9535,4e-05,5.47495]
[1776582423201,42.81,75299.29,0.0,-0.95366,4e-05,5.45901]
[1776582424207,42.83,75298.26,0.0,-0.95363,4e-05,5.462]
[1776582425217,42.85,75298.67,0.0,-0.95353,4e-05,5.47098]
[1776582428236,42.91,75299.18,0.0,-0.95328,4e-05,5.49479]
[1776582430249,42.95,75297.04,0.0,-0.95321,4e-05,5.50125]
[1776582431255,42.97,75291.91,0.0,-0.95334,4e-05,5.48914]
[1776582433271,43.02,75292.47,0.0,-0.95314,4e-05,5.50742]
[1776582436292,43.08,75293.59,0.0,-0.95284,4e-05,5.53585]
[1776582439312,43.15,75292.95,0.0,-0.95261,4e-05,5.55733]
[1776582442333,43.21,75292.98,0.0,-0.95236,4e-05,5.58135]
[1776582445355,43.29,75290.35,0.0,-0.95217,4e-05,5.59874]
[1776582449387,43.42,75294.44,0.0,-0.9515,4e-05,5.66154]
[1776582454423,43.57,75307.59,0.0,-0.9504,4e-05,5.76427]
[1776582455423,43.59,75311.82,0.0,-0.95011,4e-05,5.7909]
[1776582460460,43.72,75314.04,0.0,-0.94953,4e-05,5.84503]
[1776582464487,43.81,75313.98,0.0,-0.94916,4e-05,5.8792]
[1776582470529,43.94,75315.15,0.0,-0.94858,4e-05,5.93198]
[1776582475566,44.04,75311.08,0.0,-0.94835,4e-05,5.95286]
[1776582478587,44.1,75310.93,0.0,-0.94812,4e-05,5.97446]
[1776582483627,44.2,75311.34,0.0,-0.94771,4e-05,6.0115]
[1776582484630,44.22,75300.82,0.0,-0.94809,4e-05,5.97637]
[1776582485637,44.24,75292.26,0.0,-0.94837,4e-05,5.94974]
[1776582486644,44.26,75292.15,0.0,-0.94829,4e-05,5.95717]
[1776582492095,44.38,75295.85,0.0,-0.94765,4e-05,6.0163]
[1776582496715,44.46,75283.36,0.0,-0.94788,4e-05,5.99367]
[1776582497720,44.48,75280.43,0.0,-0.94793,4e-05,5.98936]
[1776582500743,44.54,75279.18,0.0,-0.94774,4e-05,6.00635]
[1776582502165,44.58,75284.37,0.0,-0.94737,4e-05,6.04072]
[1776582507792,44.66,75285.0,0.0,-0.947,4e-05,6.07407]
[1776582512826,44.71,75285.79,0.0,-0.9468,4e-05,6.09134]
[1776582517859,44.73,75283.9,0.0,-0.9468,4e-05,6.09128]
[1776582520884,44.75,75279.1,0.0,-0.94693,4e-05,6.07912]
[1776582525917,44.81,75278.6,0.0,-0.94672,4e-05,6.09825]
[1776582526938,44.83,75290.42,0.0,-0.94611,4e-05,6.15436]
[1776582528937,44.85,75296.25,0.0,-0.94578,4e-05,6.18471]
[1776582533972,44.9,75300.83,0.0,-0.94541,4e-05,6.21872]
[1776582539008,44.93,75303.88,0.0,-0.94513,4e-05,6.24366]
[1776582542447,44.95,75297.8,0.0,-0.94532,4e-05,6.22598]
[1776582544062,44.96,75292.46,0.0,-0.94551,4e-05,6.20915]
[1776582545067,44.97,75292.36,0.0,-0.94548,4e-05,6.21155]
[1776582549096,45.0,75284.97,0.0,-0.94568,4e-05,6.19295]
[1776582550104,45.01,75281.43,0.0,-0.9458,4e-05,6.18182]
[1776582552521,45.03,75279.81,0.0,-0.9458,4e-05,6.18188]
[1776582558159,45.08,75279.95,0.0,-0.94558,4e-05,6.20114]
[1776582563194,45.12,75279.48,0.0,-0.94544,4e-05,6.21358]
[1776582568229,45.14,75278.87,0.0,-0.94537,4e-05,6.2198]
[1776582572661,45.15,75272.94,0.0,-0.94562,4e-05,6.19601]
[1776582578298,45.2,75272.98,0.0,-0.94542,4e-05,6.21378]
[1776582583338,45.24,75273.17,0.0,-0.94527,4e-05,6.22774]
[1776582587365,45.25,75266.19,0.0,-0.94554,4e-05,6.20306]
[1776582592408,45.28,75258.48,0.0,-0.94574,4e-05,6.18373]
[1776582593411,45.28,75251.83,0.0,-0.94603,4e-05,6.15758]
[1776582594422,45.29,75253.01,0.0,-0.94594,4e-05,6.16564]
[1776582598447,45.31,75262.53,0.0,-0.94545,4e-05,6.21044]
[1776582599453,45.31,75263.35,0.0,-0.94541,4e-05,6.21396]
[1776582604488,45.31,75268.58,0.0,-0.94517,4e-05,6.23601]
[1776582609523,45.32,75271.01,0.0,-0.94505,4e-05,6.24682]
[1776582614559,45.32,75271.04,0.0,-0.94504,4e-05,6.24796]
[1776582619593,45.32,75275.75,0.0,-0.94482,4e-05,6.26786]
[1776582620603,45.32,75288.5,0.0,-0.94426,4e-05,6.31932]
[1776582621607,45.32,75294.13,0.0,-0.94401,4e-05,6.34215]
[1776582622615,45.32,75294.67,0.0,-0.94399,4e-05,6.3444]
[1776582623621,45.32,75301.35,0.0,-0.94369,4e-05,6.37149]
[1776582624629,45.32,75304.98,0.0,-0.94353,4e-05,6.38622]
[1776582629663,45.32,75303.63,0.0,-0.94359,4e-05,6.38078]
[1776582635709,45.32,75303.43,0.0,-0.94363,4e-05,6.37612]
[1776582636720,45.32,75296.41,0.0,-0.94394,4e-05,6.34771]
[1776582637727,45.32,75289.31,0.0,-0.94425,4e-05,6.31909]
[1776582638735,45.32,75287.52,0.0,-0.94433,4e-05,6.31196]
[1776582643765,45.32,75292.6,0.0,-0.9441,4e-05,6.33281]
[1776582646787,45.32,75286.21,0.0,-0.94438,4e-05,6.30724]
[1776582651822,45.33,75283.99,0.0,-0.94448,4e-05,6.29876]
[1776582659881,45.33,75282.47,0.0,-0.94453,4e-05,6.29339]
[1776582665925,45.33,75281.5,0.0,-0.94457,4e-05,6.29]
[1776582667937,45.33,75287.37,0.0,-0.94431,4e-05,6.31377]
[1776582673374,45.33,75280.04,0.0,-0.94463,4e-05,6.28453]
[1776582675994,45.33,75274.7,0.0,-0.94486,4e-05,6.26329]
[1776582682035,45.33,75274.2,0.0,-0.94488,4e-05,6.26192]
[1776582687071,45.33,75274.97,0.0,-0.94484,4e-05,6.26563]
[1776582688077,45.33,75282.14,0.0,-0.94452,4e-05,6.29449]
[1776582693528,45.34,75274.68,0.0,-0.94488,4e-05,6.26097]
[1776582699160,45.34,75274.12,0.0,-0.94489,4e-05,6.25947]
[1776582704198,45.34,75273.48,0.0,-0.94491,4e-05,6.25758]
[1776582705207,45.34,75267.32,0.0,-0.94518,4e-05,6.23306]
[1776582706209,45.34,75264.26,0.0,-0.94531,4e-05,6.22101]
[1776582713672,45.34,75263.16,0.0,-0.94534,4e-05,6.21797]
[1776582720308,45.35,75261.02,0.0,-0.94542,4e-05,6.21077]
[1776582725344,45.35,75266.63,0.0,-0.94517,4e-05,6.23406]
[1776582730378,45.35,75269.75,0.0,-0.94502,4e-05,6.24729]
[1776582736419,45.35,75272.19,0.0,-0.94491,4e-05,6.25788]
[1776582741461,45.36,75273.59,0.0,-0.94484,4e-05,6.26411]
[1776582746497,45.36,75276.23,0.0,-0.94472,4e-05,6.27529]
[1776582752540,45.36,75272.61,0.0,-0.9449,4e-05,6.25754]
[1776582757579,45.36,75272.07,0.0,-0.94492,4e-05,6.25597]
[1776582762609,45.36,75273.44,0.0,-0.94485,4e-05,6.26199]
[1776582767646,45.36,75276.64,0.0,-0.94471,4e-05,6.27533]
[1776582770673,45.36,75282.0,0.0,-0.94447,4e-05,6.29716]
[1776582775707,45.37,75281.67,0.0,-0.94447,4e-05,6.29729]
[1776582778732,45.37,75289.7,0.0,-0.94411,4e-05,6.32984]
[1776582779736,45.37,75301.23,0.0,-0.9436,4e-05,6.37647]
[1776582780745,45.37,75304.85,0.0,-0.94344,4e-05,6.39109]
[1776582782757,45.37,75309.2,0.0,-0.94325,4e-05,6.40857]
[1776582787792,45.37,75309.94,0.0,-0.94322,4e-05,6.41097]
[1776582791821,45.37,75304.21,0.0,-0.94348,4e-05,6.38719]
[1776582793835,45.37,75301.9,0.0,-0.94359,4e-05,6.37766]
[1776582798869,45.36,75304.89,0.0,-0.94346,4e-05,6.38942]
[1776582803904,45.36,75304.71,0.0,-0.94347,4e-05,6.38828]
[1776582808939,45.36,75304.74,0.0,-0.94347,4e-05,6.388]
[1776582813975,45.36,75300.15,0.0,-0.94371,4e-05,6.36512]
[1776582819009,45.36,75298.21,0.0,-0.9438,4e-05,6.35708]
[1776582824446,45.36,75291.58,0.0,-0.9441,4e-05,6.33011]
[1776582827065,45.36,75284.55,0.0,-0.94441,4e-05,6.30182]
[1776582829079,45.36,75277.89,0.0,-0.9447,4e-05,6.27516]
[1776582831094,45.36,75277.36,0.0,-0.94472,4e-05,6.27322]
[1776582837135,45.36,75278.48,0.0,-0.94466,4e-05,6.27829]
[1776582842170,45.36,75279.52,0.0,-0.94461,4e-05,6.28291]
[1776582847205,45.36,75279.1,0.0,-0.94463,4e-05,6.28171]
[1776582854657,45.37,75273.58,0.0,-0.94486,4e-05,6.26042]
[1776582861304,45.37,75267.7,0.0,-0.94511,4e-05,6.23768]
[1776582866342,45.37,75266.27,0.0,-0.94516,4e-05,6.23257]
[1776582869361,45.37,75271.09,0.0,-0.94495,4e-05,6.25218]
[1776582874797,45.37,75271.74,0.0,-0.94495,4e-05,6.25132]
[1776582877418,45.37,75265.14,0.0,-0.94523,4e-05,6.22521]
[1776582883459,45.38,75265.6,0.0,-0.9452,4e-05,6.22777]
[1776582888494,45.38,75264.37,0.0,-0.94525,4e-05,6.22343]
[1776582894937,45.38,75261.78,0.0,-0.94535,4e-05,6.21385]
[1776582902593,45.38,75261.86,0.0,-0.94534,4e-05,6.21522]
[1776582909643,45.39,75263.22,0.0,-0.94527,4e-05,6.22153]
[1776582915077,45.39,75264.03,0.0,-0.94523,4e-05,6.22536]
[1776582920719,45.39,75264.22,0.0,-0.94521,4e-05,6.22687]
[1776582928775,45.39,75264.25,0.0,-0.9452,4e-05,6.22797]
[1776582935828,45.39,75264.93,0.0,-0.94519,4e-05,6.2277]
[1776582941867,45.4,75265.14,0.0,-0.94517,4e-05,6.22927]
[1776582950930,45.4,75264.96,0.0,-0.94517,4e-05,6.22966]
[1776582955964,45.4,75268.37,0.0,-0.94501,4e-05,6.24385]
[1776582960999,45.4,75269.09,0.0,-0.94498,4e-05,6.24732]
[1776582964022,45.4,75264.51,0.0,-0.94517,4e-05,6.22943]
[1776582965028,45.4,75256.65,0.0,-0.94551,4e-05,6.19826]
[1776582966034,45.4,75256.23,0.0,-0.94553,4e-05,6.1968]
[1776582971071,45.41,75256.61,0.0,-0.9455,4e-05,6.19942]
[1776582976105,45.41,75253.04,0.0,-0.94564,4e-05,6.18639]
[1776582981146,45.41,75249.69,0.0,-0.94577,4e-05,6.17439]
[1776582986183,45.42,75258.27,0.0,-0.94538,4e-05,6.20985]
[1776582987188,45.42,75264.44,0.0,-0.94511,4e-05,6.23469]
[1776582988194,45.42,75267.25,0.0,-0.94499,4e-05,6.24611]
[1776582993227,45.43,75266.18,0.0,-0.94501,4e-05,6.2434]
[1776582995243,45.45,75255.45,0.0,-0.94543,4e-05,6.20442]
[1776582996250,45.45,75254.85,0.0,-0.94543,4e-05,6.20439]
[1776583001297,45.48,75251.51,0.0,-0.94544,4e-05,6.20282]
[1776583002309,45.49,75236.56,0.0,-0.94606,4e-05,6.14616]
[1776583003304,45.49,75223.73,0.0,-0.94661,4e-05,6.09557]
[1776583004310,45.5,75219.65,0.0,-0.94674,4e-05,6.08338]
[1776583005711,45.53,75216.07,0.0,-0.9468,4e-05,6.07749]
[1776583010351,45.57,75221.74,0.0,-0.94639,4e-05,6.11483]
[1776583015781,45.6,75220.6,0.0,-0.9463,4e-05,6.12316]
[1776583021436,45.61,75219.04,0.0,-0.94635,4e-05,6.11845]
[1776583022446,45.61,75206.53,0.0,-0.94688,4e-05,6.06965]
[1776583023451,45.61,75206.42,0.0,-0.94688,4e-05,6.06958]
[1776583025870,45.64,75211.67,0.0,-0.94654,4e-05,6.10057]
[1776583027477,45.64,75217.51,0.0,-0.94629,4e-05,6.12409]
[1776583032511,45.64,75221.75,0.0,-0.94609,4e-05,6.14202]
[1776583037554,45.65,75223.52,0.0,-0.946,4e-05,6.15018]
[1776583042583,45.65,75222.72,0.0,-0.94602,4e-05,6.14824]
[1776583049631,45.66,75222.12,0.0,-0.94603,4e-05,6.14759]
[1776583053661,45.66,75215.12,0.0,-0.94635,4e-05,6.11726]
[1776583056070,45.66,75213.34,0.0,-0.94642,4e-05,6.11088]
[1776583061719,45.67,75213.1,0.0,-0.94641,4e-05,6.11181]
[1776583063729,45.67,75206.53,0.0,-0.94668,4e-05,6.08671]
[1776583066140,45.68,75198.33,0.0,-0.94698,4e-05,6.05865]
[1776583067757,45.7,75195.86,0.0,-0.947,4e-05,6.05656]
[1776583072792,45.75,75192.85,0.0,-0.94695,4e-05,6.06061]
[1776583077829,45.75,75191.82,0.0,-0.94698,4e-05,6.05855]
[1776583082863,45.76,75191.14,0.0,-0.94698,4e-05,6.05786]
[1776583087897,45.76,75188.1,0.0,-0.94709,4e-05,6.04803]
[1776583092932,45.79,75186.18,0.0,-0.94706,4e-05,6.05009]
[1776583096352,45.8,75179.79,0.0,-0.94728,4e-05,6.03025]
[1776583101995,45.82,75178.81,0.0,-0.94725,4e-05,6.03311]
[1776583107034,45.83,75177.73,0.0,-0.94727,4e-05,6.03108]
[1776583112070,45.83,75177.69,0.0,-0.94728,4e-05,6.02931]
[1776583117104,45.84,75179.71,0.0,-0.94717,4e-05,6.03932]
[1776583122142,45.85,75178.7,0.0,-0.94719,4e-05,6.03753]
[1776583123190,45.85,75173.65,0.0,-0.94739,4e-05,6.01838]
[1776583124157,45.86,75168.31,0.0,-0.94756,4e-05,6.00226]
[1776583125163,45.87,75164.19,0.0,-0.94768,4e-05,5.99111]
[1776583127177,45.9,75163.34,0.0,-0.94761,4e-05,5.99764]
[1776583132216,45.94,75164.25,0.0,-0.94741,4e-05,6.01612]
[1776583137251,45.95,75166.18,0.0,-0.9473,4e-05,6.02586]
[1776583142286,45.96,75165.08,0.0,-0.94732,4e-05,6.02391]
[1776583146315,45.97,75175.96,0.0,-0.9468,4e-05,6.07181]
[1776583147322,45.98,75178.05,0.0,-0.94671,4e-05,6.08032]
[1776583149339,45.98,75184.68,0.0,-0.94642,4e-05,6.10687]
[1776583150345,45.98,75193.95,0.0,-0.94603,4e-05,6.14341]
[1776583151349,45.98,75207.43,0.0,-0.94545,4e-05,6.19657]
[1776583152360,45.98,75213.47,0.0,-0.94519,4e-05,6.22055]
[1776583153365,45.98,75214.45,0.0,-0.94514,4e-05,6.22457]
[1776583156387,45.98,75206.49,0.0,-0.94548,4e-05,6.19362]
[1776583157397,45.98,75201.39,0.0,-0.9457,4e-05,6.17376]
[1776583158400,45.98,75202.75,0.0,-0.94564,4e-05,6.17932]
[1776583161420,45.98,75197.14,0.0,-0.94587,4e-05,6.15792]
[1776583163433,45.99,75183.37,0.0,-0.94645,4e-05,6.10459]
[1776583164440,45.99,75169.03,0.0,-0.94705,4e-05,6.04916]
[1776583165449,45.99,75166.25,0.0,-0.94716,4e-05,6.03879]
[1776583170559,45.99,75168.2,0.0,-0.94706,4e-05,6.04842]
[1776583171495,46.0,75162.55,0.0,-0.94731,4e-05,6.0236]
[1776583172500,46.0,75153.03,0.0,-0.94771,4e-05,5.98687]
[1776583173507,46.0,75150.49,0.0,-0.9478,4e-05,5.9781]
[1776583178542,46.0,75149.41,0.0,-0.94782,4e-05,5.97606]
[1776583180557,46.01,75159.44,0.0,-0.9474,4e-05,6.01575]
[1776583181563,46.01,75173.4,0.0,-0.94681,4e-05,6.07027]
[1776583182571,46.01,75173.4,0.0,-0.9468,4e-05,6.07066]
[1776583187605,46.02,75171.86,0.0,-0.94685,4e-05,6.06656]
[1776583192640,46.02,75169.38,0.0,-0.94693,4e-05,6.05891]
[1776583194654,46.02,75162.71,0.0,-0.9472,4e-05,6.03389]
[1776583197071,46.03,75157.12,0.0,-0.94742,4e-05,6.01362]
[1776583202713,46.03,75152.82,0.0,-0.94757,4e-05,5.99932]
[1776583207142,46.04,75144.03,0.0,-0.94791,4e-05,5.96781]
[1776583212783,46.05,75142.04,0.0,-0.94797,4e-05,5.96263]
[1776583217212,46.05,75136.87,0.0,-0.94815,4e-05,5.9453]
[1776583219859,46.06,75114.65,0.0,-0.94905,4e-05,5.86108]
[1776583220853,46.06,75079.75,0.0,-0.95045,4e-05,5.73054]
[1776583221862,46.08,75062.32,0.0,-0.95104,4e-05,5.67453]
[1776583222870,46.11,75058.06,0.0,-0.9511,4e-05,5.66795]
[1776583224890,46.17,75073.8,0.0,-0.95028,4e-05,5.74514]
[1776583225891,46.19,75090.44,0.0,-0.94953,4e-05,5.81572]
[1776583227288,46.21,75109.1,0.0,-0.9487,4e-05,5.89327]
[1776583227906,46.23,75109.1,0.0,-0.94863,4e-05,5.89955]
[1776583228913,46.23,75110.36,0.0,-0.94857,4e-05,5.9049]
[1776583230928,46.23,75102.68,0.0,-0.94887,4e-05,5.87687]
[1776583231937,46.23,75098.13,0.0,-0.94908,4e-05,5.8565]
[1776583233951,46.27,75095.66,0.0,-0.94904,4e-05,5.85954]
[1776583235968,46.29,75101.29,0.0,-0.94874,4e-05,5.88754]
[1776583240996,46.3,75104.43,0.0,-0.94858,4e-05,5.90231]
[1776583242005,46.3,75115.7,0.0,-0.94812,4e-05,5.94571]
[1776583243027,46.3,75110.35,0.0,-0.94833,4e-05,5.92582]
[1776583244031,46.3,75107.43,0.0,-0.94845,4e-05,5.91522]
[1776583245034,46.3,75112.85,0.0,-0.94822,4e-05,5.93635]
[1776583246042,46.3,75111.87,0.0,-0.94825,4e-05,5.93311]
[1776583251086,46.31,75122.33,0.0,-0.9478,4e-05,5.97539]
[1776583252093,46.31,75137.58,0.0,-0.94716,4e-05,6.03428]
[1776583253102,46.32,75152.21,0.0,-0.94652,4e-05,6.09394]
[1776583254107,46.32,75161.36,0.0,-0.94613,4e-05,6.12961]
[1776583255121,46.32,75170.7,0.0,-0.94573,4e-05,6.16611]
[1776583256126,46.32,75171.44,0.0,-0.9457,4e-05,6.1691]
[1776583257502,46.32,75151.93,0.0,-0.94652,4e-05,6.09348]
[1776583259143,46.32,75142.34,0.0,-0.94692,4e-05,6.05682]
[1776583260154,46.33,75133.75,0.0,-0.94727,4e-05,6.02407]
[1776583261158,46.33,75121.47,0.0,-0.94777,4e-05,5.97737]
[1776583262169,46.33,75123.12,0.0,-0.9477,4e-05,5.9841]
[1776583266192,46.33,75116.68,0.0,-0.94795,4e-05,5.96113]
[1776583267199,46.33,75106.46,0.0,-0.94836,4e-05,5.92266]
[1776583268206,46.34,75107.96,0.0,-0.9483,4e-05,5.92887]
[1776583273244,46.34,75102.77,0.0,-0.94848,4e-05,5.91161]
[1776583274248,46.34,75100.89,0.0,-0.94855,4e-05,5.905]
[1776583277270,46.35,75110.17,0.0,-0.94816,4e-05,5.9418]
[1776583278285,46.35,75111.01,0.0,-0.94812,4e-05,5.94547]
[1776583279289,46.35,75102.81,0.0,-0.94845,4e-05,5.91477]
[1776583280297,46.35,75102.99,0.0,-0.94843,4e-05,5.91596]
[1776583283316,46.36,75109.45,0.0,-0.94815,4e-05,5.94198]
[1776583285417,46.36,75113.14,0.0,-0.94799,4e-05,5.95691]
[1776583287356,46.36,75080.64,0.0,-0.94931,4e-05,5.83426]
[1776583288355,46.38,75080.2,0.0,-0.94925,4e-05,5.83906]
[1776583290380,46.38,75071.92,0.0,-0.94957,4e-05,5.80914]
[1776583291376,46.4,75067.08,0.0,-0.94973,4e-05,5.79366]
[1776583292387,46.42,75061.91,0.0,-0.94985,4e-05,5.78182]
[1776583297423,46.43,75064.54,0.0,-0.94971,4e-05,5.79493]
[1776583302517,46.47,75066.13,0.0,-0.9495,4e-05,5.81492]
[1776583305484,46.51,75071.21,0.0,-0.94915,4e-05,5.8473]
[1776583308505,46.53,75063.28,0.0,-0.94938,4e-05,5.82484]
[1776583309517,46.53,75055.23,0.0,-0.94971,4e-05,5.79473]
[1776583310519,46.54,75051.52,0.0,-0.94985,4e-05,5.78154]
[1776583312537,46.54,75045.28,0.0,-0.95008,4e-05,5.75966]
[1776583314550,46.56,75054.63,0.0,-0.94963,4e-05,5.80212]
[1776583315554,46.58,75059.27,0.0,-0.94937,4e-05,5.82574]
[1776583320590,46.59,75058.53,0.0,-0.94937,4e-05,5.82592]
[1776583321609,46.59,75048.62,0.0,-0.94976,4e-05,5.78949]
[1776583322610,46.59,75043.19,0.0,-0.94997,4e-05,5.76992]
[1776583323612,46.59,75043.62,0.0,-0.94994,4e-05,5.77219]
[1776583328647,46.6,75048.18,0.0,-0.94972,4e-05,5.7925]
[1776583333681,46.61,75046.49,0.0,-0.94976,4e-05,5.78939]
[1776583335697,46.62,75041.31,0.0,-0.94995,4e-05,5.77142]
[1776583336702,46.62,75035.07,0.0,-0.95018,4e-05,5.74962]
[1776583341739,46.63,75030.37,0.0,-0.95033,4e-05,5.73506]
[1776583346773,46.64,75030.16,0.0,-0.9503,4e-05,5.73795]
[1776583351809,46.65,75024.26,0.0,-0.95052,4e-05,5.71663]
[1776583352816,46.65,75017.26,0.0,-0.95079,4e-05,5.69082]
[1776583353823,46.67,75016.48,0.0,-0.95076,4e-05,5.69343]
[1776583358234,46.73,75031.73,0.0,-0.94993,4e-05,5.7718]
[1776583359882,46.73,75064.64,0.0,-0.9486,4e-05,5.89538]
[1776583360895,46.74,75086.5,0.0,-0.94771,4e-05,5.97839]
[1776583361887,46.74,75079.92,0.0,-0.94797,4e-05,5.95423]
[1776583362893,46.74,75052.85,0.0,-0.94906,4e-05,5.85296]
[1776583363902,46.74,75041.42,0.0,-0.94951,4e-05,5.81092]
[1776583364955,46.74,75035.69,0.0,-0.94973,4e-05,5.79025]
[1776583365947,46.74,75028.78,0.0,-0.95,4e-05,5.76461]
[1776583366927,46.75,74988.8,0.0,-0.95155,4e-05,5.61832]
[1776583368335,46.8,74964.93,0.0,-0.95226,4e-05,5.55097]
[1776583369957,46.83,74962.18,0.0,-0.95226,4e-05,5.55046]
[1776583371973,46.91,74966.88,0.0,-0.95179,4e-05,5.5942]
[1776583372979,46.91,74982.94,0.0,-0.95117,4e-05,5.65335]
[1776583374993,46.92,74987.81,0.0,-0.95097,4e-05,5.67259]
[1776583376008,46.92,75000.17,0.0,-0.95048,4e-05,5.71852]
[1776583377007,46.92,75013.56,0.0,-0.94995,4e-05,5.7684]
[1776583381076,46.93,74983.76,0.0,-0.95109,4e-05,5.66057]
[1776583382083,46.94,74958.09,0.0,-0.95201,4e-05,5.57361]
[1776583383090,46.99,74955.38,0.0,-0.95193,4e-05,5.58047]
[1776583386111,47.02,74954.44,0.0,-0.95186,4e-05,5.5869]
[1776583387122,47.04,74952.47,0.0,-0.95186,4e-05,5.58688]
[1776583389132,47.08,74955.55,0.0,-0.9516,4e-05,5.6111]
[1776583391145,47.11,74951.29,0.0,-0.95166,4e-05,5.60544]
[1776583394166,47.12,74961.32,0.0,-0.95127,4e-05,5.64285]
[1776583395173,47.12,74970.85,0.0,-0.95089,4e-05,5.67808]
[1776583396180,47.12,74970.07,0.0,-0.95092,4e-05,5.67557]
[1776583401238,47.13,74973.57,0.0,-0.95075,4e-05,5.69095]
[1776583403236,47.13,74962.73,0.0,-0.95116,4e-05,5.65254]
[1776583404242,47.13,74950.45,0.0,-0.95163,4e-05,5.60863]
[1776583405247,47.13,74952.51,0.0,-0.95154,4e-05,5.61674]
[1776583406253,47.13,74961.11,0.0,-0.9512,4e-05,5.64852]
[1776583407267,47.14,74966.22,0.0,-0.951,4e-05,5.66764]
[1776583408634,47.14,74968.15,0.0,-0.95092,4e-05,5.6752]
[1776583411289,47.14,74976.23,0.0,-0.95062,4e-05,5.70247]
[1776583414310,47.15,74982.4,0.0,-0.95037,4e-05,5.72647]
[1776583416327,47.15,74992.99,0.0,-0.94994,4e-05,5.76624]
[1776583417337,47.15,74997.41,0.0,-0.94976,4e-05,5.7829]
[1776583420359,47.16,75003.79,0.0,-0.94947,4e-05,5.81084]
[1776583421409,47.16,75010.63,0.0,-0.94919,4e-05,5.83647]
[1776583422399,47.17,75018.74,0.0,-0.94887,4e-05,5.86685]
[1776583423389,47.17,75022.51,0.0,-0.94871,4e-05,5.88112]
[1776583424392,47.17,75038.81,0.0,-0.94806,4e-05,5.94221]
[1776583425399,47.17,75044.98,0.0,-0.94781,4e-05,5.96548]
[1776583427413,47.17,75052.59,0.0,-0.94749,4e-05,5.9943]
[1776583429426,47.17,75046.69,0.0,-0.94773,4e-05,5.9723]
[1776583431440,47.17,75052.56,0.0,-0.94749,4e-05,5.99459]
[1776583436476,47.17,75047.94,0.0,-0.94767,4e-05,5.97771]
[1776583438489,47.17,75044.8,0.0,-0.9478,4e-05,5.9662]
[1776583440503,47.17,75034.66,0.0,-0.9482,4e-05,5.92855]
[1776583441519,47.17,75030.14,0.0,-0.94838,4e-05,5.91189]
[1776583442517,47.17,75032.72,0.0,-0.94828,4e-05,5.92178]
[1776583445540,47.18,75044.26,0.0,-0.9478,4e-05,5.96569]
[1776583446552,47.18,75046.76,0.0,-0.9477,4e-05,5.97525]
[1776583451583,47.18,75048.15,0.0,-0.94763,4e-05,5.98135]
[1776583456622,47.18,75050.23,0.0,-0.94754,4e-05,5.98996]
[1776583461657,47.18,75057.31,0.0,-0.94724,4e-05,6.01733]
[1776583466693,47.18,75055.31,0.0,-0.94732,4e-05,6.01038]
[1776583471727,47.19,75051.01,0.0,-0.94752,4e-05,5.99102]
[1776583475758,47.19,75053.63,0.0,-0.9474,4e-05,6.00155]
[1776583477770,47.19,75053.69,0.0,-0.9474,4e-05,6.00207]
[1776583480792,47.19,75061.74,0.0,-0.94706,4e-05,6.03287]
[1776583481799,47.19,75060.14,0.0,-0.94713,4e-05,6.02693]
[1776583485829,47.19,75052.69,0.0,-0.94743,4e-05,5.9993]
[1776583489210,47.19,75049.62,0.0,-0.94755,4e-05,5.98824]
[1776583491872,47.19,75040.04,0.0,-0.94793,4e-05,5.95261]
[1776583492877,47.2,75027.9,0.0,-0.94841,4e-05,5.90792]
[1776583494893,47.2,75021.68,0.0,-0.94865,4e-05,5.8854]
[1776583499927,47.2,75019.8,0.0,-0.94872,4e-05,5.8791]
[1776583503956,47.2,75024.84,0.0,-0.94851,4e-05,5.89856]
[1776583505969,47.2,75032.82,0.0,-0.94819,4e-05,5.92888]
[1776583506978,47.21,75038.79,0.0,-0.94794,4e-05,5.95144]
[1776583512013,47.21,75049.03,0.0,-0.94752,4e-05,5.99092]
[1776583513019,47.21,75058.57,0.0,-0.94713,4e-05,6.02698]
[1776583516041,47.21,75053.39,0.0,-0.94733,4e-05,6.00783]
[1776583521075,47.21,75052.45,0.0,-0.94736,4e-05,6.00508]
[1776583523089,47.21,75057.82,0.0,-0.94714,4e-05,6.02558]
[1776583527118,47.21,75051.81,0.0,-0.94738,4e-05,6.00346]
[1776583529498,47.22,75036.94,0.0,-0.94798,4e-05,5.94803]
[1776583533159,47.22,75032.75,0.0,-0.94817,4e-05,5.92959]
[1776583536181,47.22,75024.61,0.0,-0.94848,4e-05,5.90007]
[1776583537189,47.22,75019.52,0.0,-0.94869,4e-05,5.88113]
[1776583539570,47.22,75035.51,0.0,-0.94804,4e-05,5.94108]
[1776583540223,47.22,75035.51,0.0,-0.94804,4e-05,5.94133]
[1776583545258,47.23,75034.2,0.0,-0.94808,4e-05,5.93773]
[1776583550294,47.23,75034.46,0.0,-0.94805,4e-05,5.94002]
[1776583555328,47.23,75039.07,0.0,-0.94785,4e-05,5.95848]
[1776583560363,47.24,75043.23,0.0,-0.94767,4e-05,5.97517]
[1776583564391,47.24,75052.46,0.0,-0.94729,4e-05,6.01063]
[1776583565398,47.24,75057.58,0.0,-0.94708,4e-05,6.03008]
[1776583566406,47.24,75057.77,0.0,-0.94707,4e-05,6.03091]
[1776583571440,47.24,75062.39,0.0,-0.94688,4e-05,6.04886]
[1776583576475,47.24,75058.06,0.0,-0.94705,4e-05,6.03299]
[1776583579859,47.24,75029.16,0.0,-0.94822,4e-05,5.92466]
[1776583580510,47.24,75029.16,0.0,-0.94822,4e-05,5.92469]
[1776583581511,47.24,75024.47,0.0,-0.9484,4e-05,5.90729]
[1776583585542,47.25,75015.09,0.0,-0.94876,4e-05,5.87386]
[1776583586546,47.25,75010.95,0.0,-0.94893,4e-05,5.85866]
[1776583588560,47.25,75005.36,0.0,-0.94914,4e-05,5.83834]
[1776583589930,47.25,75006.48,0.0,-0.94909,4e-05,5.84313]
[1776583591580,47.25,75007.46,0.0,-0.94908,4e-05,5.84322]
[1776583593605,47.26,75015.76,0.0,-0.94871,4e-05,5.87811]
[1776583594602,47.27,75032.96,0.0,-0.94798,4e-05,5.94565]
[1776583595609,47.28,75041.27,0.0,-0.94762,4e-05,5.97912]
[1776583596617,47.28,75038.94,0.0,-0.94771,4e-05,5.97056]
[1776583600696,47.28,75047.08,0.0,-0.94737,4e-05,6.00188]
[1776583601657,47.28,75053.07,0.0,-0.94713,4e-05,6.02458]
[1776583602663,47.28,75054.96,0.0,-0.94705,4e-05,6.03182]
[1776583606692,47.29,75048.83,0.0,-0.94729,4e-05,6.00915]
[1776583607699,47.29,75046.27,0.0,-0.9474,4e-05,5.99967]
[1776583612735,47.29,75046.93,0.0,-0.94736,4e-05,6.00293]
[1776583617769,47.29,75048.24,0.0,-0.9473,4e-05,6.00863]
[1776583621810,47.29,75038.11,0.0,-0.9477,4e-05,5.97124]
[1776583622809,47.29,75045.46,0.0,-0.9474,4e-05,5.99903]
[1776583623817,47.29,75047.97,0.0,-0.9473,4e-05,6.00863]
[1776583625825,47.29,75038.71,0.0,-0.94767,4e-05,5.97418]
[1776583626832,47.3,75032.38,0.0,-0.94792,4e-05,5.95068]
[1776583627840,47.3,75030.56,0.0,-0.94799,4e-05,5.94411]
[1776583632875,47.3,75030.73,0.0,-0.94797,4e-05,5.94593]
[1776583637910,47.32,75029.43,0.0,-0.94797,4e-05,5.9466]
[1776583642945,47.32,75023.72,0.0,-0.94819,4e-05,5.92622]
[1776583643952,47.32,75020.12,0.0,-0.94833,4e-05,5.91314]
[1776583648987,47.32,75017.69,0.0,-0.94841,4e-05,5.90531]
[1776583652008,47.33,75027.36,0.0,-0.94804,4e-05,5.93838]
[1776583657045,47.33,75029.9,0.0,-0.94793,4e-05,5.94902]
[1776583662078,47.33,75030.21,0.0,-0.9479,4e-05,5.95132]
[1776583663086,47.33,75037.67,0.0,-0.9476,4e-05,5.97943]
[1776583667114,47.33,75044.07,0.0,-0.94733,4e-05,6.00406]
[1776583673157,47.34,75047.28,0.0,-0.94719,4e-05,6.01696]
[1776583678192,47.34,75047.28,0.0,-0.94719,4e-05,6.01765]
[1776583682220,47.34,75055.65,0.0,-0.94684,4e-05,6.04962]
[1776583687256,47.34,75058.97,0.0,-0.9467,4e-05,6.06246]
[1776583692294,47.34,75053.1,0.0,-0.94694,4e-05,6.04072]
[1776583697326,47.34,75055.3,0.0,-0.94684,4e-05,6.04951]
[1776583702360,47.35,75054.86,0.0,-0.94685,4e-05,6.0483]
[1776583707395,47.35,75053.59,0.0,-0.9469,4e-05,6.04399]
[1776583712430,47.35,75055.12,0.0,-0.94686,4e-05,6.04647]
[1776583717465,47.35,75057.92,0.0,-0.94674,4e-05,6.05747]
[1776583722501,47.35,75058.77,0.0,-0.9467,4e-05,6.06109]
[1776583728543,47.35,75059.7,0.0,-0.94666,4e-05,6.06506]
[1776583733584,47.35,75060.05,0.0,-0.94664,4e-05,6.06673]
[1776583738613,47.35,75056.86,0.0,-0.94677,4e-05,6.05507]
[1776583740993,47.35,75050.28,0.0,-0.94704,4e-05,6.03042]
[1776583742641,47.36,75049.98,0.0,-0.94705,4e-05,6.02952]
[1776583747677,47.36,75047.43,0.0,-0.94714,4e-05,6.02058]
[1776583752711,47.36,75050.46,0.0,-0.94701,4e-05,6.03263]
[1776583755732,47.36,75039.29,0.0,-0.94746,4e-05,5.99076]
[1776583756740,47.36,75038.57,0.0,-0.94749,4e-05,5.988]
[1776583761140,47.36,75032.02,0.0,-0.94776,4e-05,5.96321]
[1776583764796,47.36,75029.56,0.0,-0.94786,4e-05,5.95397]
[1776583767819,47.36,75010.08,0.0,-0.94864,4e-05,5.88146]
[1776583768830,47.36,75008.35,0.0,-0.9487,4e-05,5.87612]
[1776583771847,47.37,75013.88,0.0,-0.94847,4e-05,5.89619]
[1776583776882,47.37,75020.97,0.0,-0.94818,4e-05,5.92297]
[1776583778894,47.37,75024.44,0.0,-0.94804,4e-05,5.93601]
[1776583783930,47.37,75019.97,0.0,-0.94822,4e-05,5.91963]
[1776583788965,47.37,75019.6,0.0,-0.94823,4e-05,5.91857]
[1776583794003,47.38,75021.5,0.0,-0.94814,4e-05,5.92668]
[1776583799041,47.38,75024.48,0.0,-0.94801,4e-05,5.93929]
[1776583804075,47.39,75032.87,0.0,-0.94765,4e-05,5.9721]
[1776583805083,47.39,75034.94,0.0,-0.94757,4e-05,5.98011]
[1776583810121,47.39,75031.93,0.0,-0.94768,4e-05,5.97006]
[1776583815155,47.39,75029.25,0.0,-0.94777,4e-05,5.96125]
[1776583820187,47.4,75045.8,0.0,-0.94709,4e-05,6.02448]
[1776583821196,47.4,75047.3,0.0,-0.94702,4e-05,6.03026]
[1776583823206,47.4,75050.62,0.0,-0.94688,4e-05,6.04309]
[1776583825221,47.4,75058.67,0.0,-0.94655,4e-05,6.07363]
[1776583830258,47.4,75065.43,0.0,-0.94627,4e-05,6.09941]
[1776583833645,47.4,75060.12,0.0,-0.94652,4e-05,6.07565]
[1776583839319,47.4,75056.67,0.0,-0.94666,4e-05,6.06305]
[1776583844354,47.4,75054.79,0.0,-0.94673,4e-05,6.05645]
[1776583849390,47.41,75055.73,0.0,-0.94668,4e-05,6.06046]
[1776583854426,47.41,75055.49,0.0,-0.94669,4e-05,6.05999]
[1776583859464,47.41,75060.25,0.0,-0.94649,4e-05,6.07835]
[1776583864500,47.41,75061.12,0.0,-0.94645,4e-05,6.08179]
[1776583869534,47.41,75059.24,0.0,-0.94653,4e-05,6.07488]
[1776583874569,47.41,75057.75,0.0,-0.94659,4e-05,6.06941]
[1776583880614,47.41,75055.83,0.0,-0.94666,4e-05,6.06238]
[1776583888667,47.41,75053.44,0.0,-0.94674,4e-05,6.05497]
[1776583889685,47.41,75060.83,0.0,-0.94644,4e-05,6.08287]
[1776583890681,47.41,75074.77,0.0,-0.94587,4e-05,6.13565]
[1776583891688,47.41,75083.87,0.0,-0.94552,4e-05,6.16633]
[1776583892695,47.41,75093.12,0.0,-0.94513,4e-05,6.20148]
[1776583895719,47.41,75098.72,0.0,-0.94491,4e-05,6.22235]
[1776583900751,47.41,75101.39,0.0,-0.94481,4e-05,6.2316]
[1776583905787,47.41,75106.15,0.0,-0.94462,4e-05,6.24886]
[1776583911829,47.4,75106.26,0.0,-0.94463,4e-05,6.24804]
[1776583917878,47.4,75107.66,0.0,-0.94458,4e-05,6.25215]
[1776583922905,47.4,75111.49,0.0,-0.94443,4e-05,6.26583]
[1776583924920,47.39,75115.21,0.0,-0.94428,4e-05,6.27968]
[1776583928948,47.39,75118.53,0.0,-0.94415,4e-05,6.29139]
[1776583934351,47.39,75120.69,0.0,-0.94407,4e-05,6.29832]
[1776583940028,47.38,75122.35,0.0,-0.94402,4e-05,6.30302]
[1776583942039,47.38,75122.73,0.0,-0.94401,4e-05,6.30388]
[1776583944052,47.38,75119.51,0.0,-0.94416,4e-05,6.29086]
[1776583949092,47.37,75106.55,0.0,-0.94472,4e-05,6.23959]
[1776583950095,47.37,75088.11,0.0,-0.9455,4e-05,6.16845]
[1776583951102,47.37,75086.61,0.0,-0.9456,4e-05,6.15852]
[1776583955136,47.37,75080.74,0.0,-0.94586,4e-05,6.13481]
[1776583958155,47.36,75088.95,0.0,-0.94552,4e-05,6.16519]
[1776583959163,47.36,75087.72,0.0,-0.94558,4e-05,6.16014]
[1776583964196,47.36,75085.38,0.0,-0.9457,4e-05,6.14945]
[1776583970239,47.35,75082.95,0.0,-0.94582,4e-05,6.13819]
[1776583975273,47.35,75085.29,0.0,-0.94574,4e-05,6.1455]
[1776583978294,47.35,75078.11,0.0,-0.94605,4e-05,6.1172]
[1776583979300,47.34,75076.64,0.0,-0.94611,4e-05,6.11134]
[1776583983335,47.34,75058.58,0.0,-0.94687,4e-05,6.04189]
[1776583984339,47.34,75047.32,0.0,-0.94735,4e-05,5.99802]
[1776583985346,47.33,75037.62,0.0,-0.94775,4e-05,5.96087]
[1776583986355,47.33,75033.71,0.0,-0.94791,4e-05,5.94623]
[1776583989374,47.33,75027.87,0.0,-0.94814,4e-05,5.92448]
[1776583994410,47.34,75044.4,0.0,-0.94747,4e-05,5.98654]
[1776583995417,47.34,75049.11,0.0,-0.94728,4e-05,6.00414]
[1776583996424,47.33,75059.34,0.0,-0.94686,4e-05,6.04256]
[1776583997430,47.34,75069.05,0.0,-0.94646,4e-05,6.0794]
[1776583998438,47.34,75069.6,0.0,-0.94644,4e-05,6.08156]
[1776584001462,47.34,75083.26,0.0,-0.94587,4e-05,6.13365]
[1776584002465,47.34,75088.0,0.0,-0.94567,4e-05,6.15172]
[1776584003477,47.34,75088.95,0.0,-0.94564,4e-05,6.15528]
[1776584008507,47.34,75085.81,0.0,-0.94577,4e-05,6.14315]
[1776584013542,47.33,75083.02,0.0,-0.94593,4e-05,6.12762]
[1776584014912,47.33,75088.24,0.0,-0.94571,4e-05,6.14733]
[1776584015556,47.33,75088.24,0.0,-0.94571,4e-05,6.1471]
[1776584019583,47.33,75091.12,0.0,-0.94561,4e-05,6.15712]
[1776584021598,47.33,75094.77,0.0,-0.94546,4e-05,6.17054]
[1776584022605,47.33,75100.51,0.0,-0.94522,4e-05,6.19219]
[1776584028650,47.32,75100.11,0.0,-0.94526,4e-05,6.18871]
[1776584033685,47.32,75102.54,0.0,-0.94517,4e-05,6.19736]
[1776584038719,47.32,75103.71,0.0,-0.94512,4e-05,6.20119]
[1776584043756,47.31,75103.71,0.0,-0.94513,4e-05,6.20055]
[1776584049808,47.31,75104.45,0.0,-0.94512,4e-05,6.20176]
[1776584051812,47.31,75098.43,0.0,-0.94538,4e-05,6.17807]
[1776584053825,47.31,75104.94,0.0,-0.94511,4e-05,6.20211]
[1776584058861,47.3,75102.75,0.0,-0.94522,4e-05,6.19212]
[1776584063895,47.3,75105.65,0.0,-0.94512,4e-05,6.20163]
[1776584066918,47.29,75098.51,0.0,-0.94543,4e-05,6.17329]
[1776584067924,47.29,75091.69,0.0,-0.94572,4e-05,6.14693]
[1776584068930,47.29,75091.05,0.0,-0.94575,4e-05,6.14424]
[1776584073965,47.29,75086.93,0.0,-0.94596,4e-05,6.1235]
[1776584079001,47.28,75085.9,0.0,-0.94602,4e-05,6.11847]
[1776584084038,47.28,75084.2,0.0,-0.9461,4e-05,6.11096]
[1776584089073,47.28,75085.13,0.0,-0.94607,4e-05,6.11355]
[1776584094106,47.28,75085.85,0.0,-0.94605,4e-05,6.11541]
[1776584099142,47.27,75086.02,0.0,-0.94606,4e-05,6.11522]
[1776584104177,47.27,75087.05,0.0,-0.94602,4e-05,6.11833]
[1776584106192,47.27,75085.49,0.0,-0.94609,4e-05,6.11212]
[1776584107198,47.27,75090.0,0.0,-0.9459,4e-05,6.12915]
[1776584108205,47.27,75089.54,0.0,-0.94593,4e-05,6.12721]
[1776584113240,47.27,75086.17,0.0,-0.94608,4e-05,6.11346]
[1776584118275,47.26,75083.34,0.0,-0.9462,4e-05,6.10179]
[1776584122303,47.26,75058.37,0.0,-0.94724,4e-05,6.00657]
[1776584123310,47.26,75058.37,0.0,-0.94724,4e-05,6.00649]
[1776584124317,47.26,75064.12,0.0,-0.947,4e-05,6.02814]
[1776584125327,47.26,75067.11,0.0,-0.94688,4e-05,6.03937]
[1776584130364,47.26,75065.09,0.0,-0.94697,4e-05,6.03137]
[1776584131369,47.26,75059.92,0.0,-0.94721,4e-05,6.00801]
[1776584132382,47.26,75062.61,0.0,-0.9471,4e-05,6.01813]
[1776584137414,47.26,75061.1,0.0,-0.94717,4e-05,6.01236]
[1776584144463,47.26,75062.97,0.0,-0.94709,4e-05,6.01934]
[1776584145470,47.26,75055.35,0.0,-0.9474,4e-05,5.99062]
[1776584146480,47.26,75052.14,0.0,-0.94753,4e-05,5.97859]
[1776584150506,47.26,75050.18,0.0,-0.9476,4e-05,5.97199]
[1776584152521,47.26,75057.74,0.0,-0.94729,4e-05,6.00051]
[1776584153526,47.26,75046.99,0.0,-0.94773,4e-05,5.96014]
[1776584154534,47.26,75040.34,0.0,-0.94799,4e-05,5.93592]
[1776584155540,47.27,75039.6,0.0,-0.94801,4e-05,5.93415]
[1776584160575,47.28,75036.4,0.0,-0.9481,4e-05,5.92597]
[1776584166617,47.28,75037.37,0.0,-0.94805,4e-05,5.93004]
[1776584171653,47.28,75038.02,0.0,-0.94802,4e-05,5.93277]
[1776584173667,47.28,75056.14,0.0,-0.94729,4e-05,6.00078]
[1776584174674,47.28,75059.6,0.0,-0.94715,4e-05,6.01395]
[1776584179711,47.28,75061.93,0.0,-0.94704,4e-05,6.02334]
[1776584184745,47.28,75071.75,0.0,-0.94664,4e-05,6.06075]
[1776584186113,47.28,75073.97,0.0,-0.94654,4e-05,6.0693]
[1776584189779,47.28,75083.79,0.0,-0.94614,4e-05,6.10639]
[1776584190786,47.28,75084.69,0.0,-0.9461,4e-05,6.10983]
[1776584196192,47.28,75082.29,0.0,-0.94623,4e-05,6.09691]
[1776584201863,47.28,75080.82,0.0,-0.94631,4e-05,6.08995]
[1776584206899,47.28,75081.68,0.0,-0.94629,4e-05,6.09206]
[1776584211933,47.27,75082.62,0.0,-0.94626,4e-05,6.09438]
[1776584216968,47.27,75084.19,0.0,-0.94621,4e-05,6.09934]
[1776584222003,47.27,75087.26,0.0,-0.9461,4e-05,6.10957]
[1776584228046,47.27,75087.33,0.0,-0.9461,4e-05,6.10965]
[1776584233080,47.26,75087.79,0.0,-0.94608,4e-05,6.11068]
[1776584238120,47.26,75092.54,0.0,-0.9459,4e-05,6.12757]
[1776584242143,47.25,75095.42,0.0,-0.9458,4e-05,6.13693]
[1776584248185,47.25,75098.94,0.0,-0.94566,4e-05,6.14941]
[1776584253220,47.25,75099.19,0.0,-0.94569,4e-05,6.1456]
[1776584259263,47.25,75097.93,0.0,-0.94575,4e-05,6.14014]
[1776584265304,47.25,75096.97,0.0,-0.9458,4e-05,6.13584]
[1776584270341,47.24,75096.91,0.0,-0.94581,4e-05,6.13507]
[1776584276385,47.24,75098.28,0.0,-0.94576,4e-05,6.13963]
[1776584281424,47.24,75101.19,0.0,-0.94564,4e-05,6.1502]
[1776584285451,47.24,75113.41,0.0,-0.94514,4e-05,6.19615]
[1776584286458,47.24,75112.94,0.0,-0.94516,4e-05,6.19417]
[1776584291493,47.23,75118.41,0.0,-0.94495,4e-05,6.2135]
[1776584295524,47.23,75123.43,0.0,-0.94476,4e-05,6.2313]
[1776584298544,47.22,75117.4,0.0,-0.94502,4e-05,6.20693]
[1776584299549,47.22,75116.9,0.0,-0.94505,4e-05,6.20467]
[1776584302569,47.22,75110.57,0.0,-0.94533,4e-05,6.17941]
[1776584306604,47.22,75120.22,0.0,-0.94493,4e-05,6.21536]
[1776584307611,47.22,75122.02,0.0,-0.94486,4e-05,6.22197]
[1776584312645,47.21,75124.9,0.0,-0.94479,4e-05,6.22751]
[1776584317682,47.21,75125.47,0.0,-0.94478,4e-05,6.22809]
[1776584322715,47.2,75124.73,0.0,-0.94483,4e-05,6.22362]
[1776584325737,47.2,75121.09,0.0,-0.945,4e-05,6.20869]
[1776584330776,47.2,75118.29,0.0,-0.94513,4e-05,6.19657]
[1776584335807,47.19,75112.85,0.0,-0.94537,4e-05,6.17444]
[1776584340843,47.19,75112.51,0.0,-0.9454,4e-05,6.17205]
[1776584341849,47.19,75104.31,0.0,-0.94574,4e-05,6.14043]
[1776584342859,47.19,75100.45,0.0,-0.94591,4e-05,6.12551]
[1776584348898,47.19,75096.77,0.0,-0.94607,4e-05,6.11062]
[1776584353932,47.18,75094.73,0.0,-0.94616,4e-05,6.10216]
[1776584358969,47.18,75085.29,0.0,-0.94656,4e-05,6.06606]
[1776584359975,47.18,75079.61,0.0,-0.94679,4e-05,6.04446]
[1776584360982,47.18,75080.07,0.0,-0.94677,4e-05,6.04618]
[1776584366017,47.18,75079.6,0.0,-0.94679,4e-05,6.04423]
[1776584373427,47.18,75083.53,0.0,-0.94666,4e-05,6.05524]
[1776584378101,47.18,75076.96,0.0,-0.94693,4e-05,6.03033]
[1776584383497,47.18,75078.24,0.0,-0.94688,4e-05,6.03528]
[1776584389178,47.18,75078.6,0.0,-0.94686,4e-05,6.03671]
[1776584394213,47.18,75079.27,0.0,-0.94684,4e-05,6.03925]
[1776584399249,47.18,75077.54,0.0,-0.94691,4e-05,6.03273]
[1776584401263,47.18,75072.24,0.0,-0.94712,4e-05,6.01272]
[1776584406297,47.18,75073.18,0.0,-0.94708,4e-05,6.01643]
[1776584409319,47.18,75083.16,0.0,-0.94667,4e-05,6.05427]
[1776584410327,47.18,75084.04,0.0,-0.94664,4e-05,6.05758]
[1776584413710,47.18,75091.45,0.0,-0.94633,4e-05,6.08561]
[1776584415365,47.18,75092.91,0.0,-0.94627,4e-05,6.09103]
[1776584420396,47.18,75090.94,0.0,-0.94636,4e-05,6.08304]
[1776584426515,47.18,75091.69,0.0,-0.94634,4e-05,6.08528]
[1776584431549,47.18,75089.96,0.0,-0.94644,4e-05,6.07436]
[1776584436584,47.18,75088.51,0.0,-0.94651,4e-05,6.0684]
[1776584443925,47.17,75088.43,0.0,-0.94652,4e-05,6.06749]
[1776584449676,47.17,75086.19,0.0,-0.94662,4e-05,6.05849]
[1776584452700,47.17,75098.22,0.0,-0.94612,4e-05,6.10401]
[1776584453996,47.17,75101.48,0.0,-0.94599,4e-05,6.1163]
[1776584458741,47.17,75103.97,0.0,-0.94589,4e-05,6.12496]
[1776584461762,47.17,75109.9,0.0,-0.94565,4e-05,6.14711]
[1776584462773,47.17,75116.15,0.0,-0.94539,4e-05,6.17087]
[1776584464783,47.17,75119.62,0.0,-0.94525,4e-05,6.18373]
[1776584466797,47.16,75125.38,0.0,-0.94501,4e-05,6.20539]
[1776584470828,47.16,75130.98,0.0,-0.94479,4e-05,6.22593]
[1776584471836,47.16,75138.39,0.0,-0.94448,4e-05,6.2543]
[1776584472842,47.16,75143.22,0.0,-0.94427,4e-05,6.27269]
[1776584474887,47.16,75145.77,0.0,-0.94417,4e-05,6.28189]
[1776584479891,47.15,75146.61,0.0,-0.94416,4e-05,6.28339]
[1776584482915,47.15,75154.2,0.0,-0.94384,4e-05,6.31244]
[1776584483920,47.15,75169.13,0.0,-0.94319,4e-05,6.37053]
[1776584484928,47.15,75173.24,0.0,-0.94302,4e-05,6.38635]
[1776584486942,47.15,75177.07,0.0,-0.94286,4e-05,6.40076]
[1776584491980,47.14,75174.43,0.0,-0.94302,4e-05,6.38491]
[1776584493997,47.14,75171.06,0.0,-0.94318,4e-05,6.37114]
[1776584496012,47.14,75165.05,0.0,-0.94344,4e-05,6.34709]
[1776584497017,47.14,75160.01,0.0,-0.94366,4e-05,6.32718]
[1776584502051,47.14,75161.05,0.0,-0.94363,4e-05,6.33017]
[1776584504069,47.14,75167.18,0.0,-0.94337,4e-05,6.35363]
[1776584507087,47.13,75170.61,0.0,-0.94323,4e-05,6.36622]
[1776584512121,47.13,75168.22,0.0,-0.94335,4e-05,6.35547]
[1776584517160,47.12,75167.14,0.0,-0.94341,4e-05,6.34989]
[1776584522196,47.12,75167.31,0.0,-0.94342,4e-05,6.34918]
[1776584527231,47.12,75164.72,0.0,-0.94355,4e-05,6.33744]
[1776584532264,47.11,75166.17,0.0,-0.94351,4e-05,6.34093]
[1776584534562,47.11,75160.43,0.0,-0.94378,4e-05,6.31718]
[1776584536297,47.09,75151.69,0.0,-0.94423,4e-05,6.27625]
[1776584540322,47.08,75157.46,0.0,-0.94401,4e-05,6.29634]
[1776584545356,47.07,75156.45,0.0,-0.94409,4e-05,6.28936]
[1776584550412,47.06,75166.7,0.0,-0.94367,4e-05,6.32689]
[1776584551408,47.06,75229.0,0.0,-0.94098,4e-05,6.5682]
[1776584552414,47.06,75254.86,0.0,-0.93982,5e-05,6.67139]
[1776584556444,47.05,75249.01,0.0,-0.94011,5e-05,6.64572]
[1776584559467,47.05,75245.81,0.0,-0.94027,5e-05,6.63142]
[1776584562487,47.05,75239.55,0.0,-0.94056,4e-05,6.60497]
[1776584563493,47.04,75234.42,0.0,-0.9408,4e-05,6.58402]
[1776584564788,47.04,75234.73,0.0,-0.94079,4e-05,6.58489]
[1776584570543,47.04,75234.77,0.0,-0.94081,4e-05,6.58285]
[1776584572557,47.03,75227.67,0.0,-0.94114,4e-05,6.55378]
[1776584573563,47.03,75226.55,0.0,-0.94119,4e-05,6.549]
[1776584578598,47.03,75225.49,0.0,-0.94126,4e-05,6.54328]
[1776584581620,47.03,75232.99,0.0,-0.94093,4e-05,6.57233]
[1776584582627,47.03,75235.38,0.0,-0.94083,4e-05,6.58155]
[1776584585648,47.02,75239.14,0.0,-0.94067,4e-05,6.59549]
[1776584590685,47.02,75238.94,0.0,-0.9407,4e-05,6.59276]
[1776584591692,47.02,75231.73,0.0,-0.94103,4e-05,6.56354]
[1776584592699,47.02,75226.16,0.0,-0.94128,4e-05,6.54097]
[1776584593705,47.01,75223.18,0.0,-0.94142,4e-05,6.52879]
[1776584598740,47.01,75221.35,0.0,-0.94152,4e-05,6.52006]
[1776584603776,47.01,75219.58,0.0,-0.94161,4e-05,6.51157]
[1776584608813,47.0,75219.32,0.0,-0.94164,4e-05,6.50907]
[1776584613127,47.0,75225.2,0.0,-0.94143,4e-05,6.52696]
[1776584615864,47.0,75217.73,0.0,-0.94177,4e-05,6.4966]
[1776584620898,46.99,75223.11,0.0,-0.94155,4e-05,6.51652]
[1776584623197,46.99,75226.96,0.0,-0.94139,4e-05,6.53085]
[1776584628954,46.98,75229.42,0.0,-0.9413,4e-05,6.53893]
[1776584633267,46.98,75236.75,0.0,-0.94099,4e-05,6.56639]
[1776584636006,46.98,75246.86,0.0,-0.94055,5e-05,6.6061]
[1776584637015,46.96,75248.26,0.0,-0.94053,5e-05,6.6073]
[1776584642047,46.95,75244.62,0.0,-0.94077,4e-05,6.58658]
[1776584644061,46.94,75242.59,0.0,-0.94087,4e-05,6.57768]
[1776584649097,46.94,75245.33,0.0,-0.94077,4e-05,6.58682]
[1776584654130,46.93,75244.55,0.0,-0.94083,4e-05,6.58157]
[1776584659165,46.93,75244.93,0.0,-0.94083,4e-05,6.58101]
[1776584664200,46.92,75242.75,0.0,-0.94096,4e-05,6.56944]
[1776584669235,46.91,75237.75,0.0,-0.94122,4e-05,6.54687]
[1776584675278,46.9,75236.83,0.0,-0.94132,4e-05,6.53626]
[1776584681319,46.89,75237.45,0.0,-0.94133,4e-05,6.53583]
[1776584686354,46.89,75238.49,0.0,-0.94131,4e-05,6.5376]
[1776584692400,46.88,75238.74,0.0,-0.94133,4e-05,6.53579]
[1776584699447,46.87,75238.88,0.0,-0.94136,4e-05,6.53311]
[1776584707501,46.86,75238.25,0.0,-0.94143,4e-05,6.52693]
[1776584712536,46.85,75237.17,0.0,-0.94151,4e-05,6.52035]
[1776584716564,46.85,75229.11,0.0,-0.94188,4e-05,6.48646]
[1776584720593,46.84,75234.68,0.0,-0.94166,4e-05,6.50698]
[1776584725628,46.84,75230.41,0.0,-0.94187,4e-05,6.48781]
[1776584730662,46.83,75235.21,0.0,-0.94168,4e-05,6.50489]
[1776584735698,46.83,75234.13,0.0,-0.94178,4e-05,6.49454]
[1776584740734,46.82,75233.44,0.0,-0.94184,4e-05,6.48979]
[1776584745767,46.81,75234.18,0.0,-0.94183,4e-05,6.49073]
[1776584750803,46.81,75235.79,0.0,-0.94178,4e-05,6.49514]
[1776584755838,46.8,75235.79,0.0,-0.9418,4e-05,6.49311]
[1776584760873,46.8,75236.96,0.0,-0.94177,4e-05,6.49579]
[1776584765908,46.79,75236.84,0.0,-0.9418,4e-05,6.49337]
[1776584770942,46.79,75240.6,0.0,-0.94165,4e-05,6.50644]
[1776584772957,46.78,75243.7,0.0,-0.94153,4e-05,6.51801]
[1776584777993,46.78,75246.86,0.0,-0.94141,4e-05,6.52848]
[1776584783033,46.77,75244.66,0.0,-0.94153,4e-05,6.51745]
[1776584788062,46.76,75246.16,0.0,-0.94149,4e-05,6.52126]
[1776584791084,46.76,75249.3,0.0,-0.9414,4e-05,6.52848]
[1776584794392,46.75,75253.88,0.0,-0.94122,4e-05,6.54491]
[1776584800148,46.75,75257.11,0.0,-0.9411,4e-05,6.55539]
[1776584802165,46.74,75249.08,0.0,-0.94147,4e-05,6.52215]
[1776584803167,46.74,75245.44,0.0,-0.94164,4e-05,6.50712]
[1776584806188,46.74,75243.3,0.0,-0.94175,4e-05,6.49724]
[1776584811224,46.73,75240.99,0.0,-0.94188,4e-05,6.4859]
[1776584816259,46.73,75235.83,0.0,-0.94213,4e-05,6.46328]
[1776584821295,46.72,75235.51,0.0,-0.94217,4e-05,6.45972]
[1776584826329,46.72,75235.1,0.0,-0.94221,4e-05,6.45656]
[1776584828342,46.71,75229.18,0.0,-0.94248,4e-05,6.43195]
[1776584833377,46.71,75226.15,0.0,-0.94263,4e-05,6.41837]
[1776584838412,46.7,75229.22,0.0,-0.94251,4e-05,6.42897]
[1776584843448,46.7,75227.37,0.0,-0.94261,4e-05,6.42006]
[1776584848484,46.7,75227.71,0.0,-0.94262,4e-05,6.41986]
[1776584853518,46.69,75225.61,0.0,-0.94276,4e-05,6.40609]
[1776584855531,46.69,75220.29,0.0,-0.943,4e-05,6.38447]
[1776584861573,46.69,75219.66,0.0,-0.94304,4e-05,6.3805]
[1776584866608,46.68,75222.17,0.0,-0.94295,4e-05,6.38916]
[1776584871643,46.68,75222.57,0.0,-0.94294,4e-05,6.38944]
[1776584876678,46.67,75224.89,0.0,-0.94286,4e-05,6.39728]
[1776584881713,46.67,75223.53,0.0,-0.94293,4e-05,6.39054]
[1776584886748,46.67,75219.39,0.0,-0.94313,4e-05,6.37292]
[1776584891783,46.66,75219.16,0.0,-0.94315,4e-05,6.37079]
[1776584896819,46.66,75217.7,0.0,-0.94323,4e-05,6.36381]
[1776584901854,46.66,75217.09,0.0,-0.94327,4e-05,6.36018]
[1776584908904,46.65,75216.66,0.0,-0.94331,4e-05,6.35677]
[1776584915236,46.65,75219.75,0.0,-0.94322,4e-05,6.36353]
[1776584920987,46.64,75216.31,0.0,-0.94339,4e-05,6.34842]
[1776584927030,46.64,75215.27,0.0,-0.94345,4e-05,6.34293]
[1776584932066,46.64,75218.6,0.0,-0.94332,4e-05,6.35487]
[1776584937103,46.63,75222.1,0.0,-0.94318,4e-05,6.36749]
[1776584942138,46.63,75225.6,0.0,-0.94304,4e-05,6.38013]
[1776584944152,46.63,75234.43,0.0,-0.94266,4e-05,6.41469]
[1776584945446,46.63,75232.85,0.0,-0.94273,4e-05,6.40782]
[1776584947173,46.62,75226.46,0.0,-0.94302,4e-05,6.38219]
[1776584948179,46.62,75225.64,0.0,-0.94306,4e-05,6.37871]
[1776584953214,46.62,75226.25,0.0,-0.94304,4e-05,6.38002]
[1776584958249,46.62,75228.38,0.0,-0.94296,4e-05,6.38733]
[1776584963285,46.61,75227.07,0.0,-0.94303,4e-05,6.381]
[1776584967313,46.61,75221.34,0.0,-0.94329,4e-05,6.35741]
[1776584972349,46.61,75221.54,0.0,-0.94333,4e-05,6.35329]
[1776584977385,46.61,75222.19,0.0,-0.94331,4e-05,6.35483]
[1776584982430,46.6,75219.9,0.0,-0.94342,4e-05,6.34472]
[1776584987458,46.6,75218.91,0.0,-0.94348,4e-05,6.33958]
[1776584992493,46.6,75217.74,0.0,-0.94354,4e-05,6.33395]
[1776584997527,46.59,75214.6,0.0,-0.94369,4e-05,6.32059]
[1776585003570,46.59,75215.77,0.0,-0.94365,4e-05,6.32404]
[1776585008603,46.59,75214.53,0.0,-0.94372,4e-05,6.31819]
[1776585013643,46.58,75213.99,0.0,-0.94375,4e-05,6.3151]
[1776585019680,46.58,75213.37,0.0,-0.94379,4e-05,6.31153]
[1776585024717,46.58,75211.4,0.0,-0.94389,4e-05,6.30289]
[1776585029758,46.58,75199.26,0.0,-0.94442,4e-05,6.25448]
[1776585031771,46.58,75207.78,0.0,-0.94409,4e-05,6.28378]
[1776585034792,46.58,75202.64,0.0,-0.94431,4e-05,6.2633]
[1776585039828,46.57,75203.26,0.0,-0.94429,4e-05,6.26532]
[1776585044863,46.57,75204.19,0.0,-0.94426,4e-05,6.26855]
[1776585051911,46.57,75203.99,0.0,-0.94427,4e-05,6.26726]
[1776585054935,46.57,75209.11,0.0,-0.94405,4e-05,6.28711]
[1776585059968,46.57,75208.31,0.0,-0.94409,4e-05,6.28346]
[1776585065016,46.57,75209.84,0.0,-0.94403,4e-05,6.28899]
[1776585066290,46.57,75223.67,0.0,-0.94343,4e-05,6.34344]
[1776585068028,46.57,75225.14,0.0,-0.94337,4e-05,6.34895]
[1776585071047,46.57,75219.19,0.0,-0.94363,4e-05,6.32488]
[1776585076360,46.56,75217.89,0.0,-0.9437,4e-05,6.31899]
[1776585081118,46.56,75224.15,0.0,-0.94343,4e-05,6.34294]
[1776585082128,46.56,75229.01,0.0,-0.94322,4e-05,6.36198]
[1776585085150,46.56,75222.19,0.0,-0.94353,4e-05,6.33436]
[1776585092196,46.55,75221.4,0.0,-0.94361,4e-05,6.32597]
[1776585099248,46.55,75220.57,0.0,-0.94366,4e-05,6.32134]
[1776585105288,46.55,75216.56,0.0,-0.94385,4e-05,6.30443]
[1776585110321,46.55,75213.97,0.0,-0.94397,4e-05,6.29335]
[1776585115357,46.54,75214.38,0.0,-0.94396,4e-05,6.29409]
[1776585120399,46.54,75213.14,0.0,-0.94403,4e-05,6.28832]
[1776585125425,46.54,75222.91,0.0,-0.94361,4e-05,6.32588]
[1776585127442,46.54,75227.22,0.0,-0.94343,4e-05,6.34247]
[1776585131468,46.53,75239.9,0.0,-0.94288,4e-05,6.39173]
[1776585132480,46.53,75242.95,0.0,-0.94275,4e-05,6.40355]
[1776585133772,46.53,75267.09,0.0,-0.94169,4e-05,6.49929]
[1776585135505,46.53,75266.78,0.0,-0.9417,4e-05,6.49757]
[1776585140535,46.52,75263.49,0.0,-0.94188,4e-05,6.48206]
[1776585145570,46.52,75259.28,0.0,-0.94209,4e-05,6.4629]
[1776585150607,46.51,75257.51,0.0,-0.9422,4e-05,6.45352]
[1776585155640,46.5,75257.46,0.0,-0.94226,4e-05,6.44708]
[1776585160676,46.49,75257.77,0.0,-0.94228,4e-05,6.44556]
[1776585163698,46.49,75267.35,0.0,-0.94186,4e-05,6.48302]
[1776585164709,46.49,75269.59,0.0,-0.94177,4e-05,6.49098]
[1776585171778,46.48,75269.96,0.0,-0.94179,4e-05,6.48935]
[1776585174775,46.47,75264.46,0.0,-0.94206,4e-05,6.46528]
[1776585179816,46.47,75261.96,0.0,-0.9422,4e-05,6.45298]
[1776585181825,46.47,75267.3,0.0,-0.94197,4e-05,6.47343]
[1776585186860,46.46,75267.38,0.0,-0.94199,4e-05,6.47134]
[1776585191894,46.45,75270.73,0.0,-0.94187,4e-05,6.48231]
[1776585196930,46.44,75272.37,0.0,-0.94183,4e-05,6.48636]
[1776585200958,46.44,75266.76,0.0,-0.9421,4e-05,6.4619]
[1776585205994,46.43,75268.8,0.0,-0.94203,4e-05,6.46778]
[1776585208011,46.43,75274.19,0.0,-0.9418,4e-05,6.48847]
[1776585210023,46.43,75279.56,0.0,-0.94157,5e-05,6.50907]
[1776585214384,46.42,75287.26,0.0,-0.94128,5e-05,6.53406]
[1776585220092,46.41,75291.33,0.0,-0.94113,5e-05,6.54726]
[1776585225125,46.4,75290.93,0.0,-0.94118,5e-05,6.54293]
[1776585231179,46.39,75289.21,0.0,-0.9413,5e-05,6.53281]
[1776585232188,46.39,75274.78,0.0,-0.94195,4e-05,6.47417]
[1776585233191,46.39,75264.58,0.0,-0.94242,4e-05,6.43285]
[1776585234528,46.39,75265.12,0.0,-0.9424,4e-05,6.43465]
[1776585236214,46.39,75275.27,0.0,-0.94195,4e-05,6.47463]
[1776585237221,46.39,75275.85,0.0,-0.94193,4e-05,6.47654]
[1776585242257,46.38,75274.63,0.0,-0.94201,4e-05,6.4695]
[1776585247292,46.38,75277.46,0.0,-0.94191,4e-05,6.47862]
[1776585252326,46.37,75275.21,0.0,-0.94203,4e-05,6.46731]
[1776585257361,46.36,75276.04,0.0,-0.94202,4e-05,6.4684]
[1776585260382,46.36,75281.7,0.0,-0.94178,4e-05,6.48973]
[1776585264737,46.35,75287.24,0.0,-0.94156,5e-05,6.51009]
[1776585270452,46.34,75287.4,0.0,-0.94158,5e-05,6.50775]
[1776585275487,46.34,75289.97,0.0,-0.94153,5e-05,6.51169]
[1776585280523,46.33,75289.85,0.0,-0.94156,5e-05,6.50876]
[1776585285557,46.32,75292.8,0.0,-0.94146,5e-05,6.51822]
[1776585288578,46.32,75279.45,0.0,-0.94207,4e-05,6.46294]
[1776585289585,46.32,75279.45,0.0,-0.94208,4e-05,6.46249]
[1776585290604,46.32,75275.5,0.0,-0.94226,4e-05,6.44622]
[1776585292606,46.31,75271.65,0.0,-0.94244,4e-05,6.43001]
[1776585296634,46.31,75265.07,0.0,-0.94275,4e-05,6.40221]
[1776585297644,46.31,75263.07,0.0,-0.94284,4e-05,6.39389]
[1776585300663,46.31,75261.01,0.0,-0.94295,4e-05,6.38476]
[1776585302677,46.31,75267.09,0.0,-0.94268,4e-05,6.40846]
[1776585305028,46.3,75261.65,0.0,-0.94293,4e-05,6.3858]
[1776585310733,46.3,75264.44,0.0,-0.94283,4e-05,6.39554]
[1776585315767,46.29,75269.56,0.0,-0.94262,4e-05,6.41455]
[1776585318788,46.29,75275.67,0.0,-0.94235,4e-05,6.43812]
[1776585319796,46.29,75277.37,0.0,-0.94228,4e-05,6.4446]
[1776585323828,46.29,75287.23,0.0,-0.94186,5e-05,6.48281]
[1776585324834,46.28,75288.47,0.0,-0.94181,5e-05,6.48696]
[1776585328861,46.28,75294.14,0.0,-0.94157,5e-05,6.50809]
[1776585332893,46.27,75301.12,0.0,-0.94131,5e-05,6.53042]
[1776585334906,46.27,75310.99,0.0,-0.94088,5e-05,6.56936]
[1776585336919,46.27,75320.01,0.0,-0.94048,5e-05,6.6049]
[1776585341954,46.26,75318.65,0.0,-0.94057,5e-05,6.59639]
[1776585346987,46.25,75320.87,0.0,-0.9405,5e-05,6.60256]
[1776585352023,46.24,75326.71,0.0,-0.94027,5e-05,6.62351]
[1776585357067,46.24,75327.27,0.0,-0.94028,5e-05,6.62292]
[1776585362101,46.23,75327.17,0.0,-0.94031,5e-05,6.61974]
[1776585367136,46.22,75332.02,0.0,-0.94012,5e-05,6.63681]
[1776585372171,46.21,75335.48,0.0,-0.93999,5e-05,6.64821]
[1776585377206,46.2,75337.98,0.0,-0.93991,5e-05,6.65568]
[1776585382243,46.2,75335.48,0.0,-0.94006,5e-05,6.6427]
[1776585387277,46.19,75336.67,0.0,-0.94003,5e-05,6.64492]
[1776585392310,46.18,75339.67,0.0,-0.93996,5e-05,6.65051]
[1776585397346,46.17,75340.55,0.0,-0.93995,5e-05,6.65146]
[1776585402382,46.17,75332.48,0.0,-0.94035,5e-05,6.61579]
[1776585403389,46.17,75330.35,0.0,-0.94045,5e-05,6.60662]
[1776585408425,46.16,75330.75,0.0,-0.94046,5e-05,6.60598]
[1776585413463,46.15,75336.42,0.0,-0.94023,5e-05,6.62693]
[1776585415811,46.15,75340.55,0.0,-0.94005,5e-05,6.64288]
[1776585421520,46.14,75341.52,0.0,-0.94004,5e-05,6.64389]
[1776585427563,46.13,75341.43,0.0,-0.94007,5e-05,6.64061]
[1776585432597,46.13,75339.88,0.0,-0.94017,5e-05,6.63191]
[1776585437634,46.12,75339.53,0.0,-0.94021,5e-05,6.62824]
[1776585442666,46.11,75337.06,0.0,-0.94035,5e-05,6.61596]
[1776585446025,46.11,75329.37,0.0,-0.94072,5e-05,6.58291]
[1776585451730,46.1,75328.13,0.0,-0.94084,5e-05,6.57195]
[1776585457773,46.1,75328.16,0.0,-0.94086,5e-05,6.56981]
[1776585462808,46.09,75332.5,0.0,-0.94068,5e-05,6.58563]
[1776585467845,46.09,75334.05,0.0,-0.94064,5e-05,6.58995]
[1776585471876,46.08,75328.02,0.0,-0.94093,5e-05,6.56374]
[1776585476911,46.08,75325.07,0.0,-0.94109,5e-05,6.54984]
[1776585482953,46.07,75324.09,0.0,-0.94116,5e-05,6.54364]
[1776585487988,46.06,75323.1,0.0,-0.94123,5e-05,6.53737]
[1776585493023,46.06,75323.3,0.0,-0.94124,5e-05,6.53631]
[1776585498060,46.05,75325.2,0.0,-0.94118,5e-05,6.54203]
[1776585503093,46.05,75325.59,0.0,-0.94118,5e-05,6.54154]
[1776585508128,46.04,75325.16,0.0,-0.94123,5e-05,6.53768]
[1776585513163,46.04,75325.92,0.0,-0.94124,5e-05,6.53532]
[1776585521222,46.03,75324.48,0.0,-0.94133,5e-05,6.52781]
[1776585526255,46.03,75328.36,0.0,-0.94116,5e-05,6.54252]
[1776585532297,46.03,75329.07,0.0,-0.94114,5e-05,6.5441]
[1776585535318,46.02,75334.45,0.0,-0.94091,5e-05,6.56536]
[1776585540354,46.02,75337.19,0.0,-0.94079,5e-05,6.5754]
[1776585545389,46.02,75332.93,0.0,-0.941,5e-05,6.5569]
[1776585549418,46.02,75324.72,0.0,-0.94139,5e-05,6.52261]
[1776585554452,46.01,75323.09,0.0,-0.94147,5e-05,6.51509]
[1776585558481,46.01,75309.47,0.0,-0.94209,5e-05,6.45929]
[1776585563515,46.01,75307.44,0.0,-0.9422,5e-05,6.44953]
[1776585568551,46.0,75306.47,0.0,-0.94226,5e-05,6.44413]
[1776585573586,46.0,75301.75,0.0,-0.94252,4e-05,6.42045]
[1776585578621,46.0,75298.99,0.0,-0.94264,4e-05,6.4092]
[1776585583655,46.0,75297.65,0.0,-0.9427,4e-05,6.4037]
[1776585588690,46.0,75295.51,0.0,-0.9428,4e-05,6.39498]
[1776585593726,46.0,75293.95,0.0,-0.94287,4e-05,6.38862]
[1776585598761,46.0,75293.29,0.0,-0.9429,4e-05,6.38587]
[1776585601357,46.0,75292.75,0.0,-0.94293,4e-05,6.38369]
[1776585602813,46.0,75279.26,0.0,-0.94353,4e-05,6.32961]
[1776585600104,46.0,75279.26,0.0,-0.94353,4e-05,6.32961]
[1776585607944,46.0,75279.26,0.0,-0.94353,4e-05,6.32961]
[1776585612373,46.0,75252.15,0.0,-0.94472,4e-05,6.22178]
[1776585618925,46.0,75244.39,0.0,-0.94505,4e-05,6.19111]
[1776585623952,46.0,75244.71,0.0,-0.94504,4e-05,6.19238]
[1776585628988,46.0,75245.61,0.0,-0.945,4e-05,6.19593]
[1776585629997,46.0,75231.52,0.0,-0.94561,4e-05,6.14046]
[1776585635055,46.0,75229.92,0.0,-0.94571,4e-05,6.13032]
[1776585640069,46.0,75230.01,0.0,-0.94571,4e-05,6.13067]
[1776585643090,46.0,75223.77,0.0,-0.94597,4e-05,6.10623]
[1776585648124,46.0,75219.11,0.0,-0.94617,4e-05,6.08801]
[1776585653161,46.0,75220.15,0.0,-0.94613,4e-05,6.09207]
[1776585654167,46.0,75225.37,0.0,-0.94591,4e-05,6.11249]
[1776585658195,46.0,75231.73,0.0,-0.94563,4e-05,6.13742]
[1776585659201,46.0,75235.42,0.0,-0.94546,4e-05,6.15309]
[1776585663230,46.01,75248.45,0.0,-0.94488,4e-05,6.2058]
[1776585669275,46.01,75252.32,0.0,-0.94469,4e-05,6.22274]
[1776585674309,46.02,75254.0,0.0,-0.94461,4e-05,6.23068]
[1776585676324,46.02,75245.86,0.0,-0.94495,4e-05,6.19908]
[1776585681359,46.02,75242.85,0.0,-0.94507,4e-05,6.1888]
[1776585686394,46.03,75242.17,0.0,-0.94508,4e-05,6.18766]
[1776585691429,46.03,75250.16,0.0,-0.94475,4e-05,6.21678]
[1776585696464,46.03,75254.46,0.0,-0.94455,4e-05,6.23494]
[1776585701502,46.04,75254.0,0.0,-0.94455,4e-05,6.23426]
[1776585704523,46.04,75247.83,0.0,-0.94481,4e-05,6.21063]
[1776585709557,46.04,75249.87,0.0,-0.94471,4e-05,6.22008]
[1776585714593,46.05,75251.48,0.0,-0.94462,4e-05,6.22779]
[1776585719628,46.05,75253.45,0.0,-0.94452,4e-05,6.23688]
[1776585723657,46.05,75266.0,0.0,-0.94396,4e-05,6.28764]
[1776585725670,46.05,75273.0,0.0,-0.94365,4e-05,6.31584]
[1776585726677,46.05,75278.61,0.0,-0.9434,4e-05,6.33835]
[1776585728024,46.05,75285.38,0.0,-0.9431,4e-05,6.36554]
[1776585729704,46.05,75292.09,0.0,-0.9428,4e-05,6.39255]
[1776585730704,46.05,75300.75,0.0,-0.94241,4e-05,6.42737]
[1776585732719,46.05,75295.05,0.0,-0.94267,4e-05,6.4044]
[1776585734733,46.05,75289.84,0.0,-0.9429,4e-05,6.38349]
[1776585738094,46.06,75276.0,0.0,-0.94351,4e-05,6.32829]
[1776585740779,46.06,75262.31,0.0,-0.94411,4e-05,6.27397]
[1776585741786,46.06,75255.86,0.0,-0.94439,4e-05,6.24856]
[1776585742793,46.06,75257.18,0.0,-0.94433,4e-05,6.25401]
[1776585743803,46.06,75262.52,0.0,-0.9441,4e-05,6.27542]
[1776585744808,46.06,75264.03,0.0,-0.94403,4e-05,6.2816]
[1776585748165,46.06,75256.25,0.0,-0.94436,4e-05,6.25134]
[1776585749842,46.06,75257.9,0.0,-0.94429,4e-05,6.2581]
[1776585754877,46.06,75258.61,0.0,-0.94428,4e-05,6.25804]
[1776585759912,46.07,75264.38,0.0,-0.94402,4e-05,6.2817]
[1776585761927,46.06,75268.31,0.0,-0.94385,4e-05,6.29716]
[1776585766961,46.06,75267.65,0.0,-0.94388,4e-05,6.29404]
[1776585773003,46.06,75266.98,0.0,-0.94392,4e-05,6.2908]
[1776585778375,46.06,75265.75,0.0,-0.94398,4e-05,6.28536]
[1776585785095,46.06,75265.61,0.0,-0.94399,4e-05,6.28419]
[1776585790122,46.06,75270.3,0.0,-0.94379,4e-05,6.30234]
[1776585795158,46.06,75266.74,0.0,-0.94395,4e-05,6.28765]
[1776585800192,46.05,75263.7,0.0,-0.94409,4e-05,6.27519]
[1776585805227,46.05,75263.46,0.0,-0.9441,4e-05,6.27387]
[1776585811269,46.05,75263.65,0.0,-0.94413,4e-05,6.27017]
[1776585816307,46.05,75261.69,0.0,-0.94422,4e-05,6.26198]
[1776585825369,46.05,75260.4,0.0,-0.94429,4e-05,6.25625]
[1776585829396,46.05,75255.99,0.0,-0.94448,4e-05,6.23862]
[1776585832418,46.05,75249.15,0.0,-0.94478,4e-05,6.21154]
[1776585837452,46.05,75244.32,0.0,-0.94499,4e-05,6.19263]
[1776585844501,46.05,75244.95,0.0,-0.94496,4e-05,6.19531]
[1776585852557,46.05,75245.07,0.0,-0.94495,4e-05,6.19591]
[1776585858600,46.05,75245.12,0.0,-0.94495,4e-05,6.19617]
[1776585860614,46.05,75235.59,0.0,-0.94536,4e-05,6.15873]
[1776585866655,46.05,75233.8,0.0,-0.94544,4e-05,6.15206]
[1776585871691,46.06,75225.35,0.0,-0.94581,4e-05,6.11722]
[1776585876726,46.06,75222.31,0.0,-0.94593,4e-05,6.10595]
[1776585881763,46.06,75223.04,0.0,-0.94589,4e-05,6.10941]
[1776585886797,46.08,75222.72,0.0,-0.94585,4e-05,6.11317]
[1776585891831,46.08,75224.57,0.0,-0.94576,4e-05,6.12099]
[1776585899219,46.08,75224.9,0.0,-0.94574,4e-05,6.12318]
[1776585904928,46.08,75227.19,0.0,-0.94563,4e-05,6.13267]
[1776585909964,46.08,75225.71,0.0,-0.94569,4e-05,6.12743]
[1776585915013,46.08,75226.82,0.0,-0.94564,4e-05,6.13235]
[1776585920037,46.09,75224.87,0.0,-0.94572,4e-05,6.12529]
[1776585921044,46.09,75217.47,0.0,-0.94603,4e-05,6.09649]
[1776585922049,46.09,75212.39,0.0,-0.94625,4e-05,6.07685]
[1776585923056,46.09,75213.88,0.0,-0.94618,4e-05,6.08286]
[1776585926076,46.09,75219.58,0.0,-0.94593,4e-05,6.10564]
[1776585931113,46.09,75218.76,0.0,-0.94599,4e-05,6.09931]
[1776585936147,46.09,75218.88,0.0,-0.94598,4e-05,6.10047]
[1776585943196,46.1,75222.85,0.0,-0.9458,4e-05,6.11676]
[1776585948232,46.1,75220.82,0.0,-0.94588,4e-05,6.10932]
[1776585953268,46.1,75219.56,0.0,-0.94593,4e-05,6.10498]
[1776585958304,46.1,75213.83,0.0,-0.94616,4e-05,6.08314]
[1776585963341,46.1,75213.86,0.0,-0.94616,4e-05,6.08384]
[1776585968376,46.1,75217.44,0.0,-0.946,4e-05,6.09831]
[1776585973411,46.1,75218.42,0.0,-0.94595,4e-05,6.10262]
[1776585976432,46.11,75211.23,0.0,-0.94625,4e-05,6.07494]
[1776585986501,46.11,75212.27,0.0,-0.94619,4e-05,6.0805]
[1776585991536,46.11,75217.31,0.0,-0.946,4e-05,6.09698]
[1776585997579,46.11,75218.66,0.0,-0.94593,4e-05,6.10305]
[1776586002614,46.12,75219.16,0.0,-0.94591,4e-05,6.10564]
[1776586003621,46.12,75226.59,0.0,-0.94559,4e-05,6.13478]
[1776586008657,46.12,75226.57,0.0,-0.94558,4e-05,6.13505]
[1776586013694,46.12,75224.66,0.0,-0.94566,4e-05,6.12793]
[1776586018726,46.12,75225.85,0.0,-0.94561,4e-05,6.13292]
[1776586023764,46.12,75222.96,0.0,-0.94573,4e-05,6.12202]
[1776586028799,46.12,75222.22,0.0,-0.94575,4e-05,6.11956]
[1776586033831,46.12,75225.79,0.0,-0.94559,4e-05,6.13396]
[1776586035845,46.12,75234.14,0.0,-0.94523,4e-05,6.16679]
[1776586040882,46.12,75238.45,0.0,-0.94505,4e-05,6.18378]
[1776586042896,46.12,75245.03,0.0,-0.94476,4e-05,6.20964]
[1776586047929,46.12,75242.67,0.0,-0.94487,4e-05,6.20013]
[1776586052965,46.12,75241.33,0.0,-0.94496,4e-05,6.19086]
[1776586055986,46.12,75235.02,0.0,-0.94523,4e-05,6.16607]
[1776586061021,46.12,75235.95,0.0,-0.94519,4e-05,6.16987]
[1776586066055,46.12,75233.06,0.0,-0.94531,4e-05,6.15866]
[1776586071091,46.12,75228.15,0.0,-0.94552,4e-05,6.13971]
[1776586077133,46.12,75226.9,0.0,-0.94557,4e-05,6.13518]
[1776586082169,46.13,75226.64,0.0,-0.94558,4e-05,6.13445]
[1776586087204,46.13,75231.52,0.0,-0.94537,4e-05,6.15383]
[1776586088211,46.13,75237.93,0.0,-0.94509,4e-05,6.17906]
[1776586089223,46.13,75239.95,0.0,-0.945,4e-05,6.18701]
[1776586094253,46.13,75240.03,0.0,-0.945,4e-05,6.18732]
[1776586099287,46.13,75242.47,0.0,-0.94489,4e-05,6.19694]
[1776586100624,46.13,75245.03,0.0,-0.94478,4e-05,6.207]
[1776586105330,46.13,75248.73,0.0,-0.94462,4e-05,6.22144]
[1776586110694,46.12,75246.81,0.0,-0.94471,4e-05,6.21349]
[1776586116408,46.12,75246.81,0.0,-0.94474,4e-05,6.20929]
[1776586121443,46.12,75246.38,0.0,-0.94477,4e-05,6.20716]
[1776586126480,46.12,75246.52,0.0,-0.94477,4e-05,6.20731]
[1776586132521,46.12,75249.24,0.0,-0.94465,4e-05,6.21764]
[1776586133527,46.12,75239.56,0.0,-0.94507,4e-05,6.17938]
[1776586138562,46.12,75236.3,0.0,-0.94522,4e-05,6.16651]
[1776586143599,46.12,75237.9,0.0,-0.94515,4e-05,6.17277]
[1776586148633,46.12,75240.91,0.0,-0.94502,4e-05,6.18455]
[1776586156688,46.12,75245.12,0.0,-0.94484,4e-05,6.20088]
[1776586160716,46.12,75240.15,0.0,-0.94505,4e-05,6.18125]
[1776586171790,46.12,75238.72,0.0,-0.94515,4e-05,6.17176]
[1776586176827,46.12,75236.84,0.0,-0.94523,4e-05,6.16437]
[1776586181867,46.12,75237.82,0.0,-0.94519,4e-05,6.16817]
[1776586186898,46.12,75236.64,0.0,-0.94524,4e-05,6.16345]
[1776586191933,46.12,75228.47,0.0,-0.94559,4e-05,6.13139]
[1776586196969,46.12,75225.35,0.0,-0.94572,4e-05,6.11939]
[1776586202010,46.12,75225.44,0.0,-0.94572,4e-05,6.11991]
[1776586207039,46.12,75227.06,0.0,-0.94565,4e-05,6.12638]
[1776586212074,46.12,75227.82,0.0,-0.94561,4e-05,6.12943]
[1776586218117,46.12,75229.05,0.0,-0.94556,4e-05,6.13429]
[1776586221468,46.12,75241.02,0.0,-0.94504,4e-05,6.18123]
[1776586227179,46.12,75240.72,0.0,-0.94506,4e-05,6.17981]
[1776586232216,46.12,75244.14,0.0,-0.94494,4e-05,6.18929]
[1776586239263,46.12,75245.04,0.0,-0.9449,4e-05,6.19282]
[1776586244299,46.12,75246.74,0.0,-0.94483,4e-05,6.19957]
[1776586249341,46.12,75249.41,0.0,-0.94471,4e-05,6.21014]
[1776586254376,46.12,75248.57,0.0,-0.94475,4e-05,6.20685]
[1776586261749,46.12,75250.87,0.0,-0.94465,4e-05,6.2161]
[1776586268472,46.12,75250.81,0.0,-0.94465,4e-05,6.21607]
[1776586275523,46.12,75250.97,0.0,-0.94464,4e-05,6.21698]
[1776586277540,46.12,75258.95,0.0,-0.94428,4e-05,6.24897]
[1776586278545,46.12,75266.39,0.0,-0.94396,4e-05,6.27848]
[1776586279558,46.12,75268.72,0.0,-0.94385,4e-05,6.28768]
[1776586280559,46.12,75274.32,0.0,-0.94361,4e-05,6.30989]
[1776586281890,46.12,75274.28,0.0,-0.94361,4e-05,6.30951]
[1776586287610,46.12,75277.0,0.0,-0.9435,4e-05,6.31975]
[1776586289628,46.12,75288.3,0.0,-0.94299,4e-05,6.36512]
[1776586290646,46.12,75295.43,0.0,-0.94267,4e-05,6.39375]
[1776586291972,46.12,75297.09,0.0,-0.94263,4e-05,6.39643]
[1776586297690,46.12,75300.19,0.0,-0.9425,4e-05,6.40866]
[1776586299704,46.12,75307.17,0.0,-0.94218,5e-05,6.43665]
[1776586304737,46.12,75312.34,0.0,-0.94195,5e-05,6.45714]
[1776586312113,46.12,75317.11,0.0,-0.94174,5e-05,6.47591]
[1776586322183,46.11,75318.09,0.0,-0.94171,5e-05,6.47925]
[1776586327900,46.11,75322.61,0.0,-0.94151,5e-05,6.49722]
[1776586332936,46.11,75326.84,0.0,-0.94132,5e-05,6.514]
[1776586337970,46.11,75327.4,0.0,-0.9413,5e-05,6.51596]
[1776586343005,46.11,75327.1,0.0,-0.94132,5e-05,6.51393]
[1776586349047,46.1,75329.35,0.0,-0.94124,5e-05,6.52115]
[1776586354083,46.1,75330.55,0.0,-0.94123,5e-05,6.52051]
[1776586362463,46.09,75329.84,0.0,-0.94129,5e-05,6.51523]
[1776586369188,46.09,75329.0,0.0,-0.94135,5e-05,6.50981]
[1776586375230,46.08,75329.87,0.0,-0.94133,5e-05,6.51162]
[1776586382603,46.08,75331.23,0.0,-0.9413,5e-05,6.51511]
[1776586392673,46.07,75332.5,0.0,-0.94127,5e-05,6.51721]
[1776586398396,46.06,75331.22,0.0,-0.94135,5e-05,6.51023]
[1776586404436,46.06,75332.48,0.0,-0.94131,5e-05,6.51357]
[1776586411489,46.05,75333.09,0.0,-0.94134,5e-05,6.50997]
[1776586416525,46.05,75333.19,0.0,-0.94136,5e-05,6.50891]
[1776586421559,46.04,75333.58,0.0,-0.94135,5e-05,6.50907]
[1776586427601,46.04,75334.24,0.0,-0.94134,5e-05,6.51008]
[1776586432954,46.03,75334.79,0.0,-0.94134,5e-05,6.51067]
[1776586440693,46.03,75334.94,0.0,-0.94135,5e-05,6.50935]
[1776586445732,46.03,75337.94,0.0,-0.94123,5e-05,6.52013]
[1776586450763,46.02,75337.2,0.0,-0.94128,5e-05,6.51564]
[1776586455803,46.02,75334.02,0.0,-0.94145,5e-05,6.50096]
[1776586460836,46.01,75331.73,0.0,-0.94157,5e-05,6.49022]
[1776586465869,46.01,75329.53,0.0,-0.94169,5e-05,6.47989]
[1776586470903,46.0,75327.47,0.0,-0.94179,5e-05,6.47016]
[1776586475948,46.0,75323.76,0.0,-0.94201,5e-05,6.44994]
[1776586480975,46.0,75323.92,0.0,-0.94202,5e-05,6.4494]
[1776586483997,46.0,75317.44,0.0,-0.94232,5e-05,6.4226]
[1776586485003,46.0,75311.37,0.0,-0.94259,4e-05,6.39797]
[1776586492053,45.99,75310.9,0.0,-0.94264,4e-05,6.39397]
[1776586497092,45.99,75316.6,0.0,-0.94239,5e-05,6.41621]
[1776586504137,45.98,75314.69,0.0,-0.9425,5e-05,6.40585]
[1776586509172,45.97,75311.28,0.0,-0.94269,4e-05,6.38908]
[1776586514207,45.96,75308.45,0.0,-0.94285,4e-05,6.37465]
[1776586519242,45.95,75310.31,0.0,-0.94281,4e-05,6.37907]
[1776586526291,45.88,75310.81,0.0,-0.94307,4e-05,6.3555]
[1776586533680,45.78,75311.89,0.0,-0.94348,4e-05,6.3185]
[1776586539383,45.7,75312.32,0.0,-0.94378,4e-05,6.29223]
[1776586544417,45.68,75310.74,0.0,-0.94392,4e-05,6.27986]
[1776586549452,45.67,75308.0,0.0,-0.94406,4e-05,6.26691]
[1776586554488,45.67,75306.69,0.0,-0.94414,4e-05,6.25979]
[1776586561540,45.66,75306.53,0.0,-0.94418,4e-05,6.25654]
[1776586563889,45.66,75311.78,0.0,-0.94396,4e-05,6.27682]
[1776586565567,45.66,75314.2,0.0,-0.94386,4e-05,6.2857]
[1776586570599,45.65,75313.71,0.0,-0.9439,4e-05,6.28167]
[1776586576640,45.64,75314.07,0.0,-0.94391,4e-05,6.2807]
[1776586581676,45.64,75314.59,0.0,-0.94391,4e-05,6.28075]
[1776586585706,45.63,75321.45,0.0,-0.94363,4e-05,6.30667]
[1776586590740,45.63,75326.78,0.0,-0.94341,4e-05,6.32594]
[1776586595774,45.62,75328.56,0.0,-0.94339,4e-05,6.32696]
[1776586600812,45.62,75330.46,0.0,-0.94333,4e-05,6.33245]
[1776586605845,45.61,75332.6,0.0,-0.94326,4e-05,6.33895]
[1776586610889,45.6,75334.91,0.0,-0.94318,5e-05,6.34615]
[1776586615915,45.6,75340.4,0.0,-0.94296,5e-05,6.36623]
[1776586620952,45.59,75341.1,0.0,-0.94295,5e-05,6.36682]
[1776586625991,45.58,75345.07,0.0,-0.9428,5e-05,6.38067]
[1776586631024,45.58,75344.68,0.0,-0.94284,5e-05,6.37629]
[1776586636060,45.57,75344.11,0.0,-0.9429,5e-05,6.37167]
[1776586641103,45.56,75347.29,0.0,-0.94278,5e-05,6.38222]
[1776586647135,45.56,75347.74,0.0,-0.94279,5e-05,6.38125]
[1776586652174,45.55,75347.27,0.0,-0.94287,5e-05,6.37312]
[1776586658214,45.54,75347.96,0.0,-0.94287,5e-05,6.37325]
[1776586662249,45.54,75341.85,0.0,-0.94316,5e-05,6.3476]
[1776586663252,45.54,75325.92,0.0,-0.94387,4e-05,6.28328]
[1776586664280,45.54,75324.04,0.0,-0.94397,4e-05,6.2746]
[1776586669294,45.53,75322.81,0.0,-0.94404,4e-05,6.26821]
[1776586674333,45.53,75321.1,0.0,-0.94413,4e-05,6.25981]
[1776586679364,45.52,75322.03,0.0,-0.94411,4e-05,6.26202]
[1776586684405,45.52,75323.66,0.0,-0.94406,4e-05,6.26673]
[1776586689434,45.52,75324.54,0.0,-0.94403,4e-05,6.26904]
[1776586693462,45.51,75317.88,0.0,-0.94434,4e-05,6.24111]
[1776586697491,45.51,75310.45,0.0,-0.94468,4e-05,6.21035]
[1776586700513,45.51,75305.18,0.0,-0.94492,4e-05,6.18846]
[1776586702538,45.51,75300.09,0.0,-0.94515,4e-05,6.168]
[1776586707560,45.5,75299.73,0.0,-0.94517,4e-05,6.16571]
[1776586713608,45.5,75299.37,0.0,-0.94523,4e-05,6.15931]
[1776586717631,45.5,75294.25,0.0,-0.94547,4e-05,6.13827]
[1776586722667,45.5,75295.28,0.0,-0.94543,4e-05,6.14158]
[1776586726693,45.5,75289.6,0.0,-0.94568,4e-05,6.11842]
[1776586731728,45.49,75290.25,0.0,-0.94566,4e-05,6.12029]
[1776586739784,45.49,75292.29,0.0,-0.94558,4e-05,6.12756]
[1776586743813,45.49,75299.45,0.0,-0.94528,4e-05,6.15555]
[1776586748848,45.49,75297.25,0.0,-0.94538,4e-05,6.14602]
[1776586753884,45.49,75294.01,0.0,-0.94553,4e-05,6.13246]
[1776586758919,45.48,75290.45,0.0,-0.94569,4e-05,6.11771]
[1776586760932,45.48,75287.42,0.0,-0.94583,4e-05,6.10543]
[1776586765967,45.48,75288.07,0.0,-0.9458,4e-05,6.10762]
[1776586771003,45.48,75291.68,0.0,-0.94568,4e-05,6.11764]
[1776586775433,45.48,75296.83,0.0,-0.94546,4e-05,6.13757]
[1776586781072,45.48,75296.79,0.0,-0.94547,4e-05,6.13681]
[1776586786109,45.48,75295.82,0.0,-0.94552,4e-05,6.13236]
[1776586791144,45.47,75294.26,0.0,-0.9456,4e-05,6.12557]
[1776586796179,45.47,75292.21,0.0,-0.94569,4e-05,6.11683]
[1776586801215,45.47,75294.08,0.0,-0.94562,4e-05,6.12371]
[1776586806249,45.47,75293.6,0.0,-0.94564,4e-05,6.12124]
[1776586811284,45.47,75293.69,0.0,-0.94564,4e-05,6.12115]
[1776586816321,45.47,75293.41,0.0,-0.94566,4e-05,6.11948]
[1776586821354,45.46,75294.08,0.0,-0.94564,4e-05,6.12158]
[1776586824382,45.46,75280.34,0.0,-0.94624,4e-05,6.06685]
[1776586826400,45.46,75277.16,0.0,-0.94638,4e-05,6.05419]
[1776586831432,45.46,75275.43,0.0,-0.94649,4e-05,6.04346]
[1776586834456,45.46,75269.87,0.0,-0.94673,4e-05,6.02155]
[1776586836467,45.46,75265.97,0.0,-0.94689,4e-05,6.0063]
[1776586841502,45.46,75263.26,0.0,-0.94701,4e-05,5.99596]
[1776586846540,45.47,75262.42,0.0,-0.947,4e-05,5.99629]
[1776586851575,45.48,75264.31,0.0,-0.94689,4e-05,6.00634]
[1776586858630,45.49,75263.5,0.0,-0.9469,4e-05,6.00536]
[1776586863659,45.49,75260.65,0.0,-0.94702,4e-05,5.99456]
[1776586865676,45.49,75269.92,0.0,-0.94662,4e-05,6.03114]
[1776586866681,45.49,75280.51,0.0,-0.94616,4e-05,6.07287]
[1776586867687,45.49,75282.99,0.0,-0.94606,4e-05,6.08256]
[1776586876139,45.49,75280.23,0.0,-0.94618,4e-05,6.07124]
[1776586881785,45.49,75283.32,0.0,-0.94605,4e-05,6.08308]
[1776586886822,45.49,75285.42,0.0,-0.94596,4e-05,6.09104]
[1776586891858,45.48,75271.03,0.0,-0.94663,4e-05,6.02965]
[1776586892862,45.48,75268.86,0.0,-0.94672,4e-05,6.02113]
[1776586894878,45.48,75263.49,0.0,-0.94695,4e-05,6.00016]
[1776586897897,45.49,75258.91,0.0,-0.94714,4e-05,5.98258]
[1776586902932,45.49,75256.57,0.0,-0.94723,4e-05,5.9739]
[1776586907967,45.49,75255.08,0.0,-0.94729,4e-05,5.96869]
[1776586913002,45.49,75256.55,0.0,-0.94722,4e-05,5.97507]
[1776586920051,45.49,75254.11,0.0,-0.94731,4e-05,5.9665]
[1776586925087,45.5,75256.95,0.0,-0.94719,4e-05,5.97826]
[1776586930123,45.5,75256.52,0.0,-0.94717,4e-05,5.97938]
[1776586932136,45.51,75262.0,0.0,-0.94691,4e-05,6.00312]
[1776586934149,45.51,75263.83,0.0,-0.94683,4e-05,6.01115]
[1776586941201,45.51,75264.38,0.0,-0.9468,4e-05,6.01372]
[1776586946630,45.51,75264.36,0.0,-0.9468,4e-05,6.01388]
[1776586952278,45.51,75263.99,0.0,-0.94684,4e-05,6.0088]
[1776586959327,45.52,75260.75,0.0,-0.94697,4e-05,5.99651]
[1776586964362,45.52,75258.33,0.0,-0.94707,4e-05,5.98736]
[1776586969397,45.52,75256.47,0.0,-0.94715,4e-05,5.9805]
[1776586974827,45.52,75256.78,0.0,-0.94713,4e-05,5.98227]
[1776586980474,45.52,75257.82,0.0,-0.94708,4e-05,5.98678]
[1776586986518,45.52,75256.16,0.0,-0.94713,4e-05,5.98183]
[1776586991553,45.53,75256.15,0.0,-0.94712,4e-05,5.9833]
[1776586996588,45.53,75256.0,0.0,-0.94712,4e-05,5.98336]
[1776586998601,45.53,75246.81,0.0,-0.94749,4e-05,5.94862]
[1776586999608,45.54,75240.93,0.0,-0.94773,4e-05,5.92704]
[1776587000618,45.54,75239.42,0.0,-0.94777,4e-05,5.92285]
[1776587001622,45.55,75240.21,0.0,-0.9477,4e-05,5.92988]
[1776587006659,45.58,75243.98,0.0,-0.94744,4e-05,5.95322]
[1776587011693,45.58,75247.8,0.0,-0.9473,4e-05,5.96511]
[1776587013706,45.58,75250.34,0.0,-0.94719,4e-05,5.97531]
[1776587018741,45.58,75250.41,0.0,-0.94718,4e-05,5.97628]
[1776587023776,45.59,75247.48,0.0,-0.9473,4e-05,5.96556]
[1776587031833,45.59,75244.12,0.0,-0.94742,4e-05,5.95369]
[1776587036867,45.59,75240.63,0.0,-0.94756,4e-05,5.94112]
[1776587041902,45.59,75242.31,0.0,-0.94748,4e-05,5.94838]
[1776587046937,45.6,75247.23,0.0,-0.94726,4e-05,5.96842]
[1776587051973,45.6,75247.76,0.0,-0.94723,4e-05,5.97122]
[1776587057007,45.6,75248.56,0.0,-0.94719,4e-05,5.97504]
[1776587062042,45.6,75247.87,0.0,-0.94721,4e-05,5.97305]
[1776587067078,45.61,75243.72,0.0,-0.94738,4e-05,5.95764]
[1776587072111,45.61,75240.92,0.0,-0.94752,4e-05,5.94382]
[1776587077147,45.61,75240.01,0.0,-0.94755,4e-05,5.9412]
[1776587082184,45.61,75238.82,0.0,-0.94759,4e-05,5.93747]
[1776587087220,45.62,75237.48,0.0,-0.94764,4e-05,5.93312]
[1776587092252,45.62,75235.94,0.0,-0.94769,4e-05,5.92797]
[1776587095683,45.62,75244.77,0.0,-0.94731,4e-05,5.96282]
[1776587097287,45.62,75248.78,0.0,-0.94714,4e-05,5.97873]
[1776587101315,45.62,75243.1,0.0,-0.94738,4e-05,5.95697]
[1776587106351,45.62,75241.51,0.0,-0.94744,4e-05,5.95143]
[1776587111386,45.63,75241.15,0.0,-0.94744,4e-05,5.9507]
[1776587118435,45.63,75238.81,0.0,-0.94753,4e-05,5.94259]
[1776587122464,45.63,75233.12,0.0,-0.94777,4e-05,5.92108]
[1776587127499,45.63,75232.69,0.0,-0.94777,4e-05,5.92023]
[1776587132540,45.63,75232.0,0.0,-0.94783,4e-05,5.91454]
[1776587137576,45.64,75229.89,0.0,-0.94791,4e-05,5.90721]
[1776587143620,45.64,75231.9,0.0,-0.94781,4e-05,5.91605]
[1776587144626,45.64,75239.71,0.0,-0.94748,4e-05,5.94666]
[1776587146037,45.64,75248.32,0.0,-0.94711,4e-05,5.98029]
[1776587150668,45.64,75248.66,0.0,-0.94709,4e-05,5.98189]
[1776587156109,45.64,75246.11,0.0,-0.9472,4e-05,5.97236]
[1776587161744,45.64,75245.72,0.0,-0.94721,4e-05,5.97108]
[1776587168794,45.64,75245.67,0.0,-0.94721,4e-05,5.97132]
[1776587174835,45.65,75245.63,0.0,-0.9472,4e-05,5.97146]
[1776587180877,45.65,75245.7,0.0,-0.9472,4e-05,5.97201]
[1776587186919,45.65,75245.09,0.0,-0.94722,4e-05,5.96989]
[1776587191954,45.65,75243.66,0.0,-0.94731,4e-05,5.96072]
[1776587203028,45.65,75245.74,0.0,-0.94722,4e-05,5.96927]
[1776587210080,45.65,75244.78,0.0,-0.94725,4e-05,5.96584]
[1776587215116,45.65,75245.05,0.0,-0.94724,4e-05,5.96714]
[1776587226192,45.65,75246.55,0.0,-0.94717,4e-05,5.97339]
[1776587235255,45.65,75246.26,0.0,-0.94718,4e-05,5.9727]
[1776587240290,45.65,75247.85,0.0,-0.94711,4e-05,5.97916]
[1776587245326,45.65,75249.47,0.0,-0.94704,4e-05,5.98577]
[1776587250360,45.66,75251.72,0.0,-0.94694,4e-05,5.99484]
[1776587255396,45.66,75253.64,0.0,-0.94688,4e-05,5.99881]
[1776587261437,45.66,75254.78,0.0,-0.94683,4e-05,6.00368]
[1776587266883,45.66,75254.47,0.0,-0.94684,4e-05,6.00287]
[1776587273521,45.66,75252.69,0.0,-0.94691,4e-05,5.99628]
[1776587278556,45.66,75252.33,0.0,-0.94692,4e-05,5.99512]
[1776587283591,45.66,75250.75,0.0,-0.94699,4e-05,5.98915]
[1776587288627,45.66,75252.81,0.0,-0.9469,4e-05,5.99734]
[1776587293661,45.66,75251.1,0.0,-0.94697,4e-05,5.99072]
[1776587298703,45.66,75245.87,0.0,-0.94719,4e-05,5.97046]
[1776587307163,45.66,75227.88,0.0,-0.94795,4e-05,5.90113]
[1776587308773,45.66,75219.15,0.0,-0.94831,4e-05,5.86755]
[1776587309779,45.66,75215.65,0.0,-0.94846,4e-05,5.85426]
[1776587312800,45.67,75220.9,0.0,-0.94826,4e-05,5.87125]
[1776587317232,45.67,75214.58,0.0,-0.94852,4e-05,5.84776]
[1776587319850,45.67,75214.58,0.0,-0.94851,4e-05,5.84815]
[1776587324884,45.67,75211.62,0.0,-0.94863,4e-05,5.83776]
[1776587330932,45.68,75210.3,0.0,-0.94867,4e-05,5.83385]
[1776587336969,45.68,75209.64,0.0,-0.94868,4e-05,5.83269]
[1776587342003,45.68,75207.63,0.0,-0.94875,4e-05,5.82594]
[1776587347042,45.69,75202.56,0.0,-0.94895,4e-05,5.80748]
[1776587349053,45.69,75196.02,0.0,-0.94922,4e-05,5.78293]
[1776587351067,45.69,75195.27,0.0,-0.94924,4e-05,5.78059]
[1776587356102,45.69,75195.77,0.0,-0.94921,4e-05,5.78385]
[1776587362144,45.7,75196.23,0.0,-0.94917,4e-05,5.78725]
[1776587367179,45.7,75194.51,0.0,-0.94923,4e-05,5.78206]
[1776587372214,45.71,75192.03,0.0,-0.94934,4e-05,5.7703]
[1776587376244,45.71,75186.43,0.0,-0.94956,4e-05,5.75025]
[1776587381278,45.71,75182.7,0.0,-0.94969,4e-05,5.73777]
[1776587386314,45.72,75179.37,0.0,-0.94981,4e-05,5.72692]
[1776587390343,45.72,75173.98,0.0,-0.95001,4e-05,5.70796]
[1776587392355,45.73,75169.47,0.0,-0.95019,4e-05,5.69171]
[1776587396383,45.73,75164.79,0.0,-0.95036,4e-05,5.67581]
[1776587401419,45.74,75166.06,0.0,-0.95028,4e-05,5.68283]
[1776587405450,45.74,75173.69,0.0,-0.94995,4e-05,5.71342]
[1776587406454,45.74,75173.37,0.0,-0.94996,4e-05,5.7126]
[1776587409496,45.75,75180.43,0.0,-0.94966,4e-05,5.74055]
[1776587410532,45.75,75175.86,0.0,-0.94984,4e-05,5.72357]
[1776587412518,45.75,75174.35,0.0,-0.9499,4e-05,5.71861]
[1776587415540,45.75,75169.16,0.0,-0.95009,4e-05,5.70015]
[1776587419570,45.76,75164.84,0.0,-0.95025,4e-05,5.68552]
[1776587424603,45.76,75164.14,0.0,-0.95026,4e-05,5.68508]
[1776587429638,45.77,75162.5,0.0,-0.9503,4e-05,5.68111]
[1776587433052,45.78,75161.45,0.0,-0.95035,4e-05,5.67528]
[1776587438704,45.78,75157.91,0.0,-0.95047,4e-05,5.6644]
[1776587442733,45.79,75164.11,0.0,-0.95019,4e-05,5.68974]
[1776587447766,45.8,75160.02,0.0,-0.95033,4e-05,5.67677]
[1776587452803,45.8,75156.87,0.0,-0.95043,4e-05,5.66747]
[1776587457836,45.81,75154.29,0.0,-0.95051,4e-05,5.66043]
[1776587458843,45.82,75139.08,0.0,-0.95111,4e-05,5.60461]
[1776587461865,45.82,75133.53,0.0,-0.95131,4e-05,5.58574]
[1776587462871,45.82,75120.73,0.0,-0.95181,4e-05,5.53816]
[1776587464285,45.83,75119.18,0.0,-0.95186,4e-05,5.53385]
[1776587469922,45.84,75122.47,0.0,-0.95169,4e-05,5.54959]
[1776587475964,45.85,75118.7,0.0,-0.95179,4e-05,5.53987]
[1776587480998,45.86,75116.41,0.0,-0.95185,4e-05,5.53496]
[1776587486033,45.87,75114.11,0.0,-0.9519,4e-05,5.53002]
[1776587491067,45.88,75110.23,0.0,-0.95204,4e-05,5.51558]
[1776587494090,45.89,75104.37,0.0,-0.95225,4e-05,5.49616]
[1776587495096,45.89,75108.1,0.0,-0.95208,4e-05,5.51144]
[1776587500136,45.92,75116.44,0.0,-0.95164,4e-05,5.55252]
[1776587501137,45.94,75119.24,0.0,-0.95146,4e-05,5.56965]
[1776587506172,45.97,75121.61,0.0,-0.95127,4e-05,5.58744]
[1776587508186,45.99,75127.54,0.0,-0.95096,4e-05,5.61621]
[1776587509195,45.99,75134.41,0.0,-0.95068,4e-05,5.64243]
[1776587510201,45.99,75133.18,0.0,-0.95072,4e-05,5.63836]
[1776587511208,45.99,75133.18,0.0,-0.95071,4e-05,5.63892]
[1776587512216,45.99,75132.19,0.0,-0.95075,4e-05,5.63575]
[1776587517251,46.0,75135.75,0.0,-0.95058,4e-05,5.65169]
[1776587522287,46.01,75139.79,0.0,-0.95039,4e-05,5.66939]
[1776587527319,46.02,75141.75,0.0,-0.95028,4e-05,5.67919]
[1776587533362,46.02,75143.23,0.0,-0.95019,4e-05,5.6876]
[1776587538396,46.03,75148.38,0.0,-0.94996,4e-05,5.70923]
[1776587543431,46.04,75143.12,0.0,-0.95014,4e-05,5.69165]
[1776587548466,46.04,75145.54,0.0,-0.95002,4e-05,5.70295]
[1776587554514,46.05,75142.79,0.0,-0.95014,4e-05,5.69148]
[1776587559543,46.06,75140.36,0.0,-0.95021,4e-05,5.68453]
[1776587564989,46.06,75138.0,0.0,-0.95028,4e-05,5.67786]
[1776587568607,46.07,75149.86,0.0,-0.94978,4e-05,5.72414]
[1776587569613,46.07,75151.21,0.0,-0.94972,4e-05,5.72958]
[1776587575061,46.07,75152.82,0.0,-0.94964,4e-05,5.73742]
[1776587580690,46.08,75151.05,0.0,-0.94969,4e-05,5.73285]
[1776587582706,46.08,75146.18,0.0,-0.94988,4e-05,5.71528]
[1776587587741,46.09,75145.79,0.0,-0.94987,4e-05,5.71581]
[1776587593782,46.1,75144.89,0.0,-0.94988,4e-05,5.71477]
[1776587598819,46.1,75144.88,0.0,-0.94986,4e-05,5.71665]
[1776587603853,46.11,75143.77,0.0,-0.94988,4e-05,5.71434]
[1776587608889,46.11,75144.03,0.0,-0.94985,4e-05,5.71713]
[1776587614935,46.12,75143.36,0.0,-0.94989,4e-05,5.71298]
[1776587621979,46.13,75142.96,0.0,-0.94988,4e-05,5.71395]
[1776587627456,46.13,75145.15,0.0,-0.94977,4e-05,5.72428]
[1776587636080,46.14,75143.5,0.0,-0.9498,4e-05,5.72066]
[1776587641115,46.14,75149.77,0.0,-0.94953,4e-05,5.74584]
[1776587644138,46.15,75147.7,0.0,-0.94961,4e-05,5.73887]
[1776587646152,46.15,75143.05,0.0,-0.94979,4e-05,5.72201]
[1776587651187,46.15,75140.08,0.0,-0.94989,4e-05,5.71249]
[1776587656221,46.16,75136.18,0.0,-0.95003,4e-05,5.69953]
[1776587658237,46.16,75141.95,0.0,-0.94979,4e-05,5.72187]
[1776587660249,46.16,75146.83,0.0,-0.94958,4e-05,5.74113]
[1776587665284,46.17,75147.57,0.0,-0.94954,4e-05,5.74519]
[1776587667298,46.17,75158.01,0.0,-0.94911,4e-05,5.78512]
[1776587668305,46.17,75158.31,0.0,-0.94909,4e-05,5.78645]
[1776587675357,46.17,75158.86,0.0,-0.94908,4e-05,5.78624]
[1776587682404,46.18,75161.45,0.0,-0.94896,4e-05,5.79764]
[1776587687440,46.18,75163.49,0.0,-0.94886,4e-05,5.80653]
[1776587692474,46.18,75165.47,0.0,-0.94877,4e-05,5.8152]
[1776587697510,46.19,75170.27,0.0,-0.94856,4e-05,5.83456]
[1776587698517,46.19,75176.1,0.0,-0.94831,4e-05,5.85697]
[1776587699523,46.19,75177.97,0.0,-0.94823,4e-05,5.86427]
[1776587702544,46.19,75182.51,0.0,-0.94804,4e-05,5.88202]
[1776587708021,46.19,75181.97,0.0,-0.94806,4e-05,5.88056]
[1776587714624,46.19,75181.97,0.0,-0.94805,4e-05,5.88137]
[1776587719663,46.2,75182.96,0.0,-0.948,4e-05,5.88567]
[1776587724698,46.2,75182.34,0.0,-0.94802,4e-05,5.8837]
[1776587729733,46.2,75177.47,0.0,-0.94822,4e-05,5.86557]
[1776587734769,46.2,75172.08,0.0,-0.94847,4e-05,5.84176]
[1776587736783,46.2,75170.81,0.0,-0.94852,4e-05,5.83721]
[1776587738232,46.2,75176.42,0.0,-0.94828,4e-05,5.85872]
[1776587739805,46.2,75177.56,0.0,-0.94823,4e-05,5.86332]
[1776587745847,46.2,75177.15,0.0,-0.94824,4e-05,5.86241]
[1776587752895,46.21,75174.82,0.0,-0.94833,4e-05,5.8543]
[1776587758375,46.21,75174.1,0.0,-0.94835,4e-05,5.8521]
[1776587759945,46.21,75192.72,0.0,-0.94758,4e-05,5.92349]
[1776587760952,46.21,75205.56,0.0,-0.94704,4e-05,5.97289]
[1776587761959,46.21,75208.48,0.0,-0.94691,4e-05,5.98408]
[1776587763972,46.21,75210.0,0.0,-0.94685,4e-05,5.98972]
[1776587764979,46.21,75204.47,0.0,-0.94709,4e-05,5.96826]
[1776587765986,46.21,75201.3,0.0,-0.94722,4e-05,5.95595]
[1776587768444,46.21,75200.87,0.0,-0.94724,4e-05,5.95411]
[1776587774043,46.21,75203.14,0.0,-0.94715,4e-05,5.96262]
[1776587776057,46.2,75214.32,0.0,-0.94668,4e-05,6.00568]
[1776587778515,46.2,75215.41,0.0,-0.94663,4e-05,6.00956]
[1776587783106,46.2,75220.99,0.0,-0.9464,4e-05,6.03064]
[1776587788585,46.2,75225.55,0.0,-0.94622,4e-05,6.04734]
[1776587794184,46.2,75229.83,0.0,-0.94608,4e-05,6.05923]
[1776587803256,46.19,75231.41,0.0,-0.94603,4e-05,6.06376]
[1776587808724,46.19,75233.03,0.0,-0.94597,4e-05,6.0691]
[1776587818794,46.18,75233.89,0.0,-0.94595,4e-05,6.07096]
[1776587824412,46.18,75233.74,0.0,-0.94596,4e-05,6.06966]
[1776587832469,46.18,75231.58,0.0,-0.94607,4e-05,6.06022]
[1776587838513,46.18,75229.91,0.0,-0.94615,4e-05,6.05305]
[1776587844554,46.18,75228.34,0.0,-0.94622,4e-05,6.04628]
[1776587849589,46.17,75226.44,0.0,-0.94631,4e-05,6.03837]
[1776587854629,46.17,75228.18,0.0,-0.94627,4e-05,6.04075]
[1776587855632,46.17,75233.29,0.0,-0.94605,4e-05,6.06053]
[1776587860668,46.17,75235.65,0.0,-0.94596,4e-05,6.06906]
[1776587865705,46.17,75237.84,0.0,-0.94588,4e-05,6.07682]
[1776587866714,46.17,75245.67,0.0,-0.94554,4e-05,6.10742]
[1776587867720,46.17,75252.6,0.0,-0.94524,4e-05,6.1344]
[1776587868725,46.17,75252.89,0.0,-0.94523,4e-05,6.13532]
[1776587873761,46.16,75247.94,0.0,-0.94546,4e-05,6.1147]
[1776587876782,46.16,75257.15,0.0,-0.94507,4e-05,6.15006]
[1776587877789,46.16,75260.97,0.0,-0.9449,4e-05,6.16476]
[1776587879805,46.16,75267.66,0.0,-0.94462,4e-05,6.19045]
[1776587881820,46.16,75273.94,0.0,-0.94435,4e-05,6.21453]
[1776587883831,46.15,75277.67,0.0,-0.9442,4e-05,6.22849]
[1776587888867,46.15,75283.79,0.0,-0.94395,4e-05,6.25079]
[1776587890882,46.14,75289.38,0.0,-0.94372,4e-05,6.27167]
[1776587892895,46.14,75283.39,0.0,-0.94399,4e-05,6.24742]
[1776587894911,46.14,75279.47,0.0,-0.94418,4e-05,6.23064]
[1776587899947,46.14,75279.17,0.0,-0.94421,4e-05,6.22788]
[1776587901960,46.13,75286.0,0.0,-0.94392,4e-05,6.25376]
[1776587906996,46.13,75286.26,0.0,-0.94393,4e-05,6.25304]
[1776587912038,46.12,75280.69,0.0,-0.94423,4e-05,6.2249]
[1776587915056,46.12,75276.24,0.0,-0.94444,4e-05,6.20616]
[1776587918073,46.11,75281.46,0.0,-0.94422,4e-05,6.22575]
[1776587923109,46.11,75281.04,0.0,-0.94426,4e-05,6.22217]
[1776587928144,46.1,75281.72,0.0,-0.94425,4e-05,6.223]
[1776587932173,46.1,75286.74,0.0,-0.94405,4e-05,6.24101]
[1776587935193,46.1,75281.7,0.0,-0.94428,4e-05,6.22024]
[1776587942246,46.09,75280.96,0.0,-0.94434,4e-05,6.21479]
[1776587947278,46.08,75278.25,0.0,-0.94448,4e-05,6.20233]
[1776587949714,46.08,75267.96,0.0,-0.94494,4e-05,6.16074]
[1776587955333,46.08,75267.5,0.0,-0.94498,4e-05,6.15761]
[1776587957348,46.08,75261.58,0.0,-0.94524,4e-05,6.13379]
[1776587964397,46.07,75255.78,0.0,-0.94551,4e-05,6.10938]
[1776587969885,46.07,75253.06,0.0,-0.94565,4e-05,6.09734]
[1776587975476,46.06,75250.85,0.0,-0.94579,4e-05,6.08366]
[1776587980510,46.06,75250.43,0.0,-0.94582,4e-05,6.08089]
[1776587985545,46.06,75249.53,0.0,-0.94587,4e-05,6.07621]
[1776587990581,46.05,75244.25,0.0,-0.94611,4e-05,6.05443]
[1776587993602,46.05,75238.42,0.0,-0.94637,4e-05,6.03109]
[1776587998638,46.05,75236.06,0.0,-0.94648,4e-05,6.02102]
[1776588004682,46.05,75231.57,0.0,-0.94668,4e-05,6.00252]
[1776588009717,46.04,75234.05,0.0,-0.94659,4e-05,6.0112]
[1776588015756,46.04,75235.8,0.0,-0.94652,4e-05,6.01701]
[1776588020793,46.04,75234.95,0.0,-0.94657,4e-05,6.01287]
[1776588025827,46.04,75237.21,0.0,-0.94648,4e-05,6.0208]
[1776588031869,46.03,75236.19,0.0,-0.94657,4e-05,6.01179]
[1776588036905,46.03,75234.21,0.0,-0.94666,4e-05,6.00315]
[1776588041939,46.03,75233.52,0.0,-0.9467,4e-05,5.99953]
[1776588047982,46.02,75232.5,0.0,-0.94676,4e-05,5.99443]
[1776588053016,46.02,75233.86,0.0,-0.94671,4e-05,5.99877]
[1776588055033,46.02,75237.1,0.0,-0.94658,4e-05,6.01072]
[1776588060070,46.02,75235.73,0.0,-0.94665,4e-05,6.00454]
[1776588063089,46.02,75241.5,0.0,-0.94641,4e-05,6.02634]
[1776588066110,46.01,75232.34,0.0,-0.94681,4e-05,5.98983]
[1776588068123,46.01,75227.14,0.0,-0.94703,4e-05,5.96952]
[1776588073615,46.01,75227.51,0.0,-0.94703,4e-05,5.97023]
[1776588080207,46.01,75227.78,0.0,-0.94703,4e-05,5.97028]
[1776588085246,46.01,75225.84,0.0,-0.94712,4e-05,5.96209]
[1776588090278,46.0,75224.66,0.0,-0.94717,4e-05,5.95694]
[1776588092295,46.0,75233.47,0.0,-0.94683,4e-05,5.98696]
[1776588094308,46.0,75233.69,0.0,-0.94683,4e-05,5.98748]
[1776588101360,46.0,75232.68,0.0,-0.94688,4e-05,5.98247]
[1776588110422,45.99,75231.53,0.0,-0.94695,4e-05,5.97662]
[1776588120490,45.99,75229.99,0.0,-0.94703,4e-05,5.96916]
[1776588125527,45.99,75229.64,0.0,-0.94705,4e-05,5.96704]
[1776588132578,45.99,75229.78,0.0,-0.94706,4e-05,5.96648]
[1776588144105,45.98,75230.38,0.0,-0.94706,4e-05,5.96688]
[1776588154175,45.98,75229.85,0.0,-0.94713,4e-05,5.95938]
[1776588160802,45.97,75230.39,0.0,-0.94711,4e-05,5.96053]
[1776588164831,45.97,75236.58,0.0,-0.94686,4e-05,5.9839]
[1776588165837,45.97,75242.08,0.0,-0.94663,4e-05,6.00512]
[1776588166844,45.97,75245.42,0.0,-0.94648,4e-05,6.01793]
[1776588167851,45.97,75250.57,0.0,-0.94627,4e-05,6.0378]
[1776588169864,45.97,75250.96,0.0,-0.94626,4e-05,6.03881]
[1776588171879,45.97,75244.94,0.0,-0.94652,4e-05,6.01481]
[1776588172885,45.96,75245.51,0.0,-0.9465,4e-05,6.01659]
[1776588176915,45.96,75258.5,0.0,-0.94595,4e-05,6.06648]
[1776588177922,45.96,75260.47,0.0,-0.94587,4e-05,6.07394]
[1776588182962,45.96,75260.45,0.0,-0.94588,4e-05,6.07257]
[1776588187997,45.95,75264.64,0.0,-0.94572,4e-05,6.08777]
[1776588193034,45.95,75265.67,0.0,-0.94569,4e-05,6.09064]
[1776588198069,45.95,75264.31,0.0,-0.94576,4e-05,6.08423]
[1776588203103,45.94,75267.26,0.0,-0.94564,4e-05,6.09477]
[1776588209146,45.94,75267.61,0.0,-0.94564,4e-05,6.09486]
[1776588214180,45.94,75267.44,0.0,-0.94569,4e-05,6.08927]
[1776588222236,45.93,75268.19,0.0,-0.94568,4e-05,6.09062]
[1776588225257,45.93,75261.34,0.0,-0.94598,4e-05,6.06318]
[1776588228281,45.93,75259.17,0.0,-0.94608,4e-05,6.05424]
[1776588234815,45.93,75259.18,0.0,-0.94609,4e-05,6.0535]
[1776588241368,45.93,75260.55,0.0,-0.94604,4e-05,6.05795]
[1776588246403,45.92,75262.53,0.0,-0.94596,4e-05,6.06502]
[1776588252446,45.92,75264.97,0.0,-0.94586,4e-05,6.07367]
[1776588253455,45.92,75271.0,0.0,-0.9456,4e-05,6.0972]
[1776588254955,45.92,75272.2,0.0,-0.94555,4e-05,6.10173]
[1776588260506,45.92,75273.25,0.0,-0.94552,4e-05,6.10471]
[1776588265545,45.91,75271.94,0.0,-0.94559,4e-05,6.09858]
[1776588270577,45.91,75271.39,0.0,-0.94562,4e-05,6.09554]
[1776588276618,45.91,75269.63,0.0,-0.94574,4e-05,6.08379]
[1776588281654,45.91,75267.63,0.0,-0.94584,4e-05,6.07524]
[1776588287695,45.9,75264.89,0.0,-0.94596,4e-05,6.06372]
[1776588295238,45.9,75264.09,0.0,-0.94601,4e-05,6.05967]
[1776588300792,45.9,75258.3,0.0,-0.94626,4e-05,6.03655]
[1776588305828,45.9,75257.05,0.0,-0.94632,4e-05,6.03125]
[1776588310864,45.9,75257.14,0.0,-0.94632,4e-05,6.03112]
[1776588314892,45.9,75239.87,0.0,-0.94707,4e-05,5.96334]
[1776588317913,45.9,75237.63,0.0,-0.94716,4e-05,5.95464]
[1776588322949,45.9,75232.22,0.0,-0.94739,4e-05,5.93371]
[1776588324966,45.9,75247.21,0.0,-0.94675,4e-05,5.99196]
[1776588326979,45.9,75251.72,0.0,-0.94656,4e-05,6.00945]
[1776588331004,45.9,75251.62,0.0,-0.9466,4e-05,6.00477]
[1776588338054,45.89,75250.88,0.0,-0.94664,4e-05,6.001]
[1776588343113,45.89,75249.91,0.0,-0.94669,4e-05,5.99666]
[1776588347140,45.89,75243.94,0.0,-0.94695,4e-05,5.97309]
[1776588352176,45.89,75245.25,0.0,-0.9469,4e-05,5.97784]
[1776588357214,45.89,75245.17,0.0,-0.94691,4e-05,5.97714]
[1776588362247,45.89,75245.27,0.0,-0.94691,4e-05,5.97713]
[1776588367287,45.89,75246.24,0.0,-0.94687,4e-05,5.98047]
[1776588372322,45.88,75242.82,0.0,-0.94702,4e-05,5.96676]
[1776588378364,45.88,75238.94,0.0,-0.94719,4e-05,5.95136]
[1776588383399,45.88,75239.88,0.0,-0.94715,4e-05,5.95477]
[1776588388435,45.88,75237.44,0.0,-0.94726,4e-05,5.94506]
[1776588393469,45.88,75238.0,0.0,-0.94727,4e-05,5.9432]
[1776588398504,45.88,75236.95,0.0,-0.94731,4e-05,5.93899]
[1776588406023,45.88,75238.75,0.0,-0.94724,4e-05,5.94575]
[1776588408574,45.88,75249.68,0.0,-0.94678,4e-05,5.98812]
[1776588409582,45.88,75249.82,0.0,-0.94677,4e-05,5.98857]
[1776588416093,45.88,75247.56,0.0,-0.94687,4e-05,5.97921]
[1776588421666,45.88,75247.06,0.0,-0.9469,4e-05,5.97669]
[1776588426164,45.88,75255.2,0.0,-0.94656,4e-05,6.008]
[1776588430729,45.87,75261.03,0.0,-0.94631,4e-05,6.03025]
[1776588436234,45.87,75253.62,0.0,-0.94664,4e-05,6.00051]
[1776588441807,45.87,75251.77,0.0,-0.94672,4e-05,5.99283]
[1776588447849,45.87,75250.38,0.0,-0.94679,4e-05,5.98688]
[1776588453893,45.87,75249.52,0.0,-0.94686,4e-05,5.97916]
[1776588458930,45.87,75250.58,0.0,-0.94682,4e-05,5.98286]
[1776588464970,45.86,75249.44,0.0,-0.94688,4e-05,5.97786]
[1776588470011,45.86,75249.74,0.0,-0.94687,4e-05,5.97855]
[1776588475042,45.86,75248.71,0.0,-0.94692,4e-05,5.97405]
[1776588481081,45.86,75248.14,0.0,-0.94695,4e-05,5.97128]
[1776588486117,45.86,75247.32,0.0,-0.94699,4e-05,5.96763]
[1776588491152,45.86,75248.6,0.0,-0.94694,4e-05,5.97216]
[1776588496188,45.86,75246.22,0.0,-0.94705,4e-05,5.96235]
[1776588502230,45.85,75246.16,0.0,-0.94706,4e-05,5.96161]
[1776588509280,45.85,75246.23,0.0,-0.94706,4e-05,5.96128]
[1776588517336,45.85,75250.01,0.0,-0.94694,4e-05,5.97135]
[1776588522371,45.85,75253.09,0.0,-0.94681,4e-05,5.98278]
[1776588527404,45.85,75260.18,0.0,-0.94652,4e-05,6.00987]
[1776588532443,45.85,75258.62,0.0,-0.94659,4e-05,6.00312]
[1776588537477,45.84,75258.21,0.0,-0.94662,4e-05,6.00094]
[1776588542512,45.84,75259.53,0.0,-0.94656,4e-05,6.00556]
[1776588550569,45.84,75260.24,0.0,-0.94654,4e-05,6.00747]
[1776588557617,45.84,75261.26,0.0,-0.94651,4e-05,6.01073]
[1776588564129,45.84,75258.11,0.0,-0.94665,4e-05,5.99789]
[1776588569701,45.83,75252.95,0.0,-0.94688,4e-05,5.97728]
[1776588577757,45.83,75252.58,0.0,-0.94693,4e-05,5.97136]
[1776588582793,45.83,75249.74,0.0,-0.94706,4e-05,5.95995]
[1776588585814,45.83,75254.57,0.0,-0.94685,4e-05,5.97843]
[1776588586822,45.83,75263.32,0.0,-0.94648,4e-05,6.01256]
[1776588587829,45.83,75255.38,0.0,-0.94682,4e-05,5.98133]
[1776588592863,45.83,75252.17,0.0,-0.94696,4e-05,5.96855]
[1776588594341,45.83,75261.77,0.0,-0.94655,4e-05,6.0058]
[1776588600922,45.83,75262.3,0.0,-0.94654,4e-05,6.0071]
[1776588602935,45.83,75256.48,0.0,-0.94679,4e-05,5.98413]
[1776588604411,45.83,75247.96,0.0,-0.94716,4e-05,5.95082]
[1776588606963,45.83,75239.89,0.0,-0.9475,4e-05,5.91943]
[1776588607969,45.83,75237.16,0.0,-0.94762,4e-05,5.90886]
[1776588609997,45.83,75231.22,0.0,-0.94787,4e-05,5.88595]
[1776588610993,45.83,75225.55,0.0,-0.9481,4e-05,5.86422]
[1776588616028,45.83,75224.53,0.0,-0.94814,4e-05,5.86077]
[1776588621060,45.83,75224.04,0.0,-0.94816,4e-05,5.85934]
[1776588626097,45.83,75224.29,0.0,-0.94814,4e-05,5.86102]
[1776588630122,45.83,75220.48,0.0,-0.94829,4e-05,5.8468]
[1776588635162,45.83,75221.46,0.0,-0.94827,4e-05,5.84754]
[1776588637175,45.84,75204.45,0.0,-0.94898,4e-05,5.78304]
[1776588642210,45.84,75203.81,0.0,-0.94899,4e-05,5.78175]
[1776588647245,45.84,75216.82,0.0,-0.94843,4e-05,5.83314]
[1776588649257,45.85,75221.69,0.0,-0.94822,4e-05,5.85222]
[1776588652279,45.85,75233.35,0.0,-0.94773,4e-05,5.89761]
[1776588654293,45.85,75237.86,0.0,-0.94753,4e-05,5.91513]
[1776588659328,45.85,75248.17,0.0,-0.94709,4e-05,5.95546]
[1776588661344,45.85,75247.84,0.0,-0.94711,4e-05,5.95423]
[1776588666376,45.85,75254.15,0.0,-0.94684,4e-05,5.97874]
[1776588668391,45.85,75253.43,0.0,-0.94687,4e-05,5.97589]
[1776588673433,45.85,75253.8,0.0,-0.94686,4e-05,5.977]
[1776588676452,45.85,75262.84,0.0,-0.94647,4e-05,6.01206]
[1776588677461,45.85,75261.91,0.0,-0.94651,4e-05,6.0083]
[1776588684508,45.84,75262.86,0.0,-0.94648,4e-05,6.01112]
[1776588689543,45.84,75263.03,0.0,-0.94648,4e-05,6.01118]
[1776588694578,45.84,75258.32,0.0,-0.94672,4e-05,5.98838]
[1776588699613,45.84,75261.11,0.0,-0.94661,4e-05,5.9988]
[1776588704648,45.84,75262.7,0.0,-0.94654,4e-05,6.0045]
[1776588707670,45.84,75270.18,0.0,-0.94623,4e-05,6.03342]
[1776588708677,45.84,75271.11,0.0,-0.94619,4e-05,6.03692]
[1776588713714,45.83,75275.14,0.0,-0.94602,4e-05,6.05192]
[1776588718757,45.83,75278.84,0.0,-0.94587,4e-05,6.06548]
[1776588723792,45.83,75277.35,0.0,-0.94595,4e-05,6.05883]
[1776588728829,45.83,75279.37,0.0,-0.94587,4e-05,6.06606]
[1776588733863,45.82,75282.52,0.0,-0.94574,4e-05,6.07765]
[1776588738898,45.82,75284.31,0.0,-0.94567,4e-05,6.08386]
[1776588745396,45.82,75282.4,0.0,-0.94576,4e-05,6.07553]
[1776588750992,45.82,75285.76,0.0,-0.94563,4e-05,6.0875]
[1776588753002,45.81,75296.94,0.0,-0.94518,4e-05,6.12725]
[1776588758037,45.81,75292.68,0.0,-0.94538,4e-05,6.10926]
[1776588763072,45.81,75290.55,0.0,-0.94548,4e-05,6.09974]
[1776588769115,45.8,75290.5,0.0,-0.9455,4e-05,6.09824]
[1776588775607,45.8,75292.94,0.0,-0.94541,4e-05,6.10636]
[1776588778179,45.8,75285.61,0.0,-0.94574,4e-05,6.07708]
[1776588779185,45.8,75280.58,0.0,-0.94596,4e-05,6.05715]
[1776588785676,45.8,75276.98,0.0,-0.94612,4e-05,6.04213]
[1776588790265,45.79,75284.71,0.0,-0.94579,4e-05,6.07187]
[1776588795746,45.79,75287.6,0.0,-0.94568,4e-05,6.08207]
[1776588801344,45.79,75288.4,0.0,-0.94566,4e-05,6.08417]
[1776588806379,45.78,75288.07,0.0,-0.94568,4e-05,6.0818]
[1776588811414,45.78,75289.27,0.0,-0.94568,4e-05,6.08157]
[1776588816452,45.78,75290.28,0.0,-0.94564,4e-05,6.08446]
[1776588821485,45.78,75292.63,0.0,-0.94555,4e-05,6.09271]
[1776588827529,45.77,75292.43,0.0,-0.94557,4e-05,6.09076]
[1776588830549,45.77,75299.47,0.0,-0.94527,4e-05,6.11799]
[1776588836590,45.77,75299.76,0.0,-0.94528,4e-05,6.11781]
[1776588841625,45.76,75301.76,0.0,-0.9452,4e-05,6.12441]
[1776588846660,45.76,75306.28,0.0,-0.94502,4e-05,6.14119]
[1776588851695,45.76,75307.83,0.0,-0.94496,4e-05,6.14612]
[1776588856730,45.75,75307.87,0.0,-0.94497,4e-05,6.14507]
[1776588861773,45.75,75307.81,0.0,-0.94499,4e-05,6.14365]
[1776588865794,45.75,75302.72,0.0,-0.94522,4e-05,6.12263]
[1776588870836,45.74,75302.76,0.0,-0.94523,4e-05,6.12181]
[1776588872846,45.74,75288.93,0.0,-0.94587,4e-05,6.063]
[1776588876872,45.74,75292.69,0.0,-0.94571,4e-05,6.07733]
[1776588881906,45.74,75292.71,0.0,-0.94572,4e-05,6.07669]
[1776588886942,45.74,75292.68,0.0,-0.94573,4e-05,6.07584]
[1776588890971,45.74,75296.97,0.0,-0.94555,4e-05,6.09209]
[1776588896451,45.73,75296.49,0.0,-0.94558,4e-05,6.08927]
[1776588902054,45.73,75297.02,0.0,-0.94557,4e-05,6.09027]
[1776588908098,45.73,75296.39,0.0,-0.94561,4e-05,6.08676]
[1776588914139,45.72,75294.76,0.0,-0.94569,4e-05,6.07934]
[1776588920181,45.72,75293.54,0.0,-0.94576,4e-05,6.07354]
[1776588925225,45.72,75291.81,0.0,-0.94584,4e-05,6.06592]
[1776588935290,45.72,75291.05,0.0,-0.94592,4e-05,6.05756]
[1776588941332,45.71,75291.08,0.0,-0.94593,4e-05,6.05688]
[1776588946800,45.71,75292.93,0.0,-0.94586,4e-05,6.06332]
[1776588952410,45.71,75294.71,0.0,-0.94579,4e-05,6.06958]
[1776588957445,45.71,75294.11,0.0,-0.94583,4e-05,6.06644]
[1776588962479,45.7,75293.85,0.0,-0.94585,4e-05,6.06465]
[1776588967514,45.7,75295.19,0.0,-0.9458,4e-05,6.06915]
[1776588972549,45.7,75297.02,0.0,-0.94573,4e-05,6.07556]
[1776588977584,45.7,75297.13,0.0,-0.94573,4e-05,6.07519]
[1776588982619,45.69,75296.7,0.0,-0.94576,4e-05,6.07269]
[1776588987654,45.69,75295.47,0.0,-0.94582,4e-05,6.06703]
[1776588992690,45.69,75294.7,0.0,-0.9459,4e-05,6.0593]
[1776588997724,45.69,75294.55,0.0,-0.94591,4e-05,6.05793]
[1776589002759,45.69,75292.23,0.0,-0.94602,4e-05,6.04804]
[1776589011831,45.68,75291.1,0.0,-0.94608,4e-05,6.04222]
[1776589016865,45.68,75289.78,0.0,-0.94615,4e-05,6.03632]
[1776589021902,45.68,75292.53,0.0,-0.94604,4e-05,6.04641]
[1776589026937,45.68,75295.12,0.0,-0.94593,4e-05,6.05586]
[1776589031972,45.67,75292.26,0.0,-0.94607,4e-05,6.04392]
[1776589034993,45.67,75284.59,0.0,-0.9464,4e-05,6.0135]
[1776589036000,45.67,75278.63,0.0,-0.94666,4e-05,5.9901]
[1776589040033,45.67,75284.4,0.0,-0.94641,4e-05,6.01247]
[1776589042043,45.67,75277.53,0.0,-0.94671,4e-05,5.98543]
[1776589047078,45.67,75270.69,0.0,-0.94701,4e-05,5.95845]
[1776589048084,45.67,75265.06,0.0,-0.94725,4e-05,5.9365]
[1776589054129,45.67,75264.53,0.0,-0.9473,4e-05,5.93058]
[1776589055134,45.67,75255.55,0.0,-0.94769,4e-05,5.89575]
[1776589057148,45.67,75244.29,0.0,-0.94816,4e-05,5.85238]
[1776589062183,45.67,75244.58,0.0,-0.94814,4e-05,5.8541]
[1776589069231,45.68,75247.67,0.0,-0.948,4e-05,5.86664]
[1776589074267,45.68,75244.74,0.0,-0.94812,4e-05,5.85573]
[1776589079302,45.68,75241.98,0.0,-0.94823,4e-05,5.84545]
[1776589084338,45.68,75246.32,0.0,-0.94805,4e-05,5.86249]
[1776589088377,45.68,75256.59,0.0,-0.94761,4e-05,5.90231]
[1776589095417,45.68,75257.01,0.0,-0.9476,4e-05,5.90371]
[1776589097432,45.68,75261.69,0.0,-0.9474,4e-05,5.92177]
[1776589102465,45.68,75262.7,0.0,-0.94736,4e-05,5.92538]
[1776589109514,45.67,75264.24,0.0,-0.9473,4e-05,5.93073]
[1776589114549,45.67,75267.28,0.0,-0.94721,4e-05,5.93828]
[1776589119584,45.67,75269.0,0.0,-0.94714,4e-05,5.94455]
[1776589124619,45.67,75269.74,0.0,-0.94711,4e-05,5.94701]
[1776589129654,45.67,75270.8,0.0,-0.94707,4e-05,5.95073]
[1776589134693,45.67,75271.58,0.0,-0.94705,4e-05,5.95262]
[1776589137137,45.67,75259.79,0.0,-0.94756,4e-05,5.90666]
[1776589142747,45.67,75260.01,0.0,-0.94755,4e-05,5.90745]
[1776589153824,45.67,75259.78,0.0,-0.94756,4e-05,5.9064]
[1776589158859,45.67,75261.36,0.0,-0.94749,4e-05,5.91242]
[1776589165908,45.66,75259.16,0.0,-0.94759,4e-05,5.90375]
[1776589171949,45.66,75263.54,0.0,-0.94743,4e-05,5.91672]
[1776589177424,45.66,75260.2,0.0,-0.94758,4e-05,5.90358]
[1776589187494,45.66,75260.91,0.0,-0.94755,4e-05,5.90612]
[1776589194106,45.66,75262.16,0.0,-0.9475,4e-05,5.91078]
[1776589196129,45.66,75274.99,0.0,-0.94695,4e-05,5.96072]
[1776589197134,45.66,75290.08,0.0,-0.9463,4e-05,6.01951]
[1776589202169,45.65,75290.52,0.0,-0.94633,4e-05,6.01732]
[1776589207203,45.65,75288.74,0.0,-0.94641,4e-05,6.00961]
[1776589213246,45.65,75288.17,0.0,-0.94645,4e-05,6.00663]
[1776589214253,45.65,75284.01,0.0,-0.94663,4e-05,5.99023]
[1776589219287,45.64,75285.7,0.0,-0.94656,4e-05,5.99652]
[1776589221301,45.64,75292.25,0.0,-0.94628,4e-05,6.02203]
[1776589226338,45.64,75294.53,0.0,-0.94618,4e-05,6.03044]
[1776589237855,45.64,75295.52,0.0,-0.94619,4e-05,6.0294]
[1776589243455,45.64,75298.8,0.0,-0.94605,4e-05,6.04165]
[1776589248490,45.64,75301.08,0.0,-0.94596,4e-05,6.05023]
[1776589255539,45.63,75302.29,0.0,-0.94591,4e-05,6.05439]
[1776589256546,45.63,75310.49,0.0,-0.94555,4e-05,6.08666]
[1776589257994,45.63,75304.37,0.0,-0.94582,4e-05,6.06236]
[1776589266618,45.63,75303.36,0.0,-0.94587,4e-05,6.05759]
[1776589271652,45.63,75302.62,0.0,-0.94591,4e-05,6.05428]
[1776589276691,45.63,75301.62,0.0,-0.94596,4e-05,6.05]
[1776589281722,45.63,75297.5,0.0,-0.94614,4e-05,6.03351]
[1776589288209,45.63,75298.25,0.0,-0.94611,4e-05,6.03622]
[1776589293809,45.63,75297.2,0.0,-0.94619,4e-05,6.028]
[1776589302871,45.63,75297.35,0.0,-0.94619,4e-05,6.02843]
[1776589308350,45.63,75299.09,0.0,-0.94611,4e-05,6.03517]
[1776589309920,45.63,75292.82,0.0,-0.94638,4e-05,6.01048]
[1776589310927,45.63,75283.55,0.0,-0.94678,4e-05,5.97416]
[1776589311936,45.63,75283.93,0.0,-0.94677,4e-05,5.97572]
[1776589316970,45.63,75278.8,0.0,-0.94698,4e-05,5.95604]
[1776589321000,45.63,75273.25,0.0,-0.94722,4e-05,5.93476]
[1776589324022,45.63,75276.51,0.0,-0.94707,4e-05,5.94772]
[1776589329058,45.63,75276.96,0.0,-0.94705,4e-05,5.94973]
[1776589335100,45.63,75278.24,0.0,-0.947,4e-05,5.95489]
[1776589346172,45.63,75275.97,0.0,-0.94709,4e-05,5.94639]
[1776589354231,45.63,75272.75,0.0,-0.94726,4e-05,5.93007]
[1776589362287,45.63,75275.46,0.0,-0.94714,4e-05,5.94066]
[1776589368330,45.63,75276.87,0.0,-0.94708,4e-05,5.94615]
[1776589373365,45.63,75278.28,0.0,-0.94702,4e-05,5.95163]
[1776589378399,45.63,75278.75,0.0,-0.947,4e-05,5.95341]
[1776589384444,45.63,75280.59,0.0,-0.94692,4e-05,5.9605]
[1776589394516,45.63,75281.65,0.0,-0.94688,4e-05,5.9644]
[1776589398985,45.63,75275.21,0.0,-0.94716,4e-05,5.93914]
[1776589404584,45.63,75274.56,0.0,-0.94719,4e-05,5.93656]
[1776589405591,45.63,75269.54,0.0,-0.9474,4e-05,5.91702]
[1776589410626,45.63,75268.77,0.0,-0.94743,4e-05,5.91407]
[1776589415661,45.63,75269.17,0.0,-0.94745,4e-05,5.9118]
[1776589423722,45.63,75269.55,0.0,-0.94743,4e-05,5.91329]
[1776589429195,45.63,75270.07,0.0,-0.94741,4e-05,5.91533]
[1776589439265,45.63,75270.38,0.0,-0.9474,4e-05,5.91654]
[1776589444870,45.63,75269.85,0.0,-0.94742,4e-05,5.91447]
[1776589451919,45.63,75269.31,0.0,-0.94744,4e-05,5.91242]
[1776589459405,45.63,75267.95,0.0,-0.9475,4e-05,5.90722]
[1776589469478,45.63,75267.39,0.0,-0.94752,4e-05,5.90507]
[1776589475088,45.63,75262.54,0.0,-0.94776,4e-05,5.88236]
[1776589476093,45.63,75259.84,0.0,-0.94787,4e-05,5.87194]
[1776589482136,45.63,75258.58,0.0,-0.94792,4e-05,5.86731]
[1776589487172,45.63,75256.36,0.0,-0.94802,4e-05,5.85895]
[1776589494220,45.63,75257.36,0.0,-0.94797,4e-05,5.86323]
[1776589499688,45.64,75257.7,0.0,-0.94795,4e-05,5.8649]
[1776589503284,45.64,75264.53,0.0,-0.94766,4e-05,5.89166]
[1776589504291,45.64,75270.56,0.0,-0.9474,4e-05,5.91515]
[1776589505298,45.64,75269.94,0.0,-0.94743,4e-05,5.91275]
[1776589507312,45.64,75264.54,0.0,-0.94765,4e-05,5.89189]
[1776589515367,45.64,75264.59,0.0,-0.94765,4e-05,5.89258]
[1776589522418,45.64,75264.92,0.0,-0.94763,4e-05,5.89429]
[1776589529466,45.64,75259.61,0.0,-0.94785,4e-05,5.87435]
[1776589535507,45.64,75254.5,0.0,-0.94809,4e-05,5.85135]
[1776589540543,45.65,75255.52,0.0,-0.94804,4e-05,5.85585]
[1776589550609,45.65,75255.85,0.0,-0.94801,4e-05,5.8582]
[1776589564141,45.65,75258.6,0.0,-0.94788,4e-05,5.87034]
[1776589567731,45.65,75266.53,0.0,-0.94754,4e-05,5.90152]
[1776589572766,45.65,75266.3,0.0,-0.94754,4e-05,5.90099]
[1776589574211,45.66,75258.28,0.0,-0.94788,4e-05,5.87]
[1776589579819,45.66,75257.99,0.0,-0.94789,4e-05,5.86957]
[1776589584292,45.66,75265.54,0.0,-0.94756,4e-05,5.89918]
[1776589589889,45.66,75262.21,0.0,-0.9477,4e-05,5.88655]
[1776589594925,45.66,75266.42,0.0,-0.94755,4e-05,5.89938]
[1776589599958,45.66,75262.98,0.0,-0.94769,4e-05,5.88634]
[1776589601976,45.66,75267.79,0.0,-0.94749,4e-05,5.90511]
[1776589607008,45.66,75268.17,0.0,-0.94747,4e-05,5.90678]
[1776589612042,45.66,75268.04,0.0,-0.94747,4e-05,5.90648]
[1776589614504,45.66,75275.44,0.0,-0.94715,4e-05,5.93529]
[1776589618089,45.66,75286.26,0.0,-0.94669,4e-05,5.97743]
[1776589622116,45.66,75281.22,0.0,-0.94691,4e-05,5.9575]
[1776589627151,45.66,75277.48,0.0,-0.94707,4e-05,5.94274]
[1776589632189,45.66,75276.63,0.0,-0.94711,4e-05,5.93927]
[1776589637239,45.66,75276.16,0.0,-0.94713,4e-05,5.93728]
[1776589644714,45.66,75275.21,0.0,-0.94718,4e-05,5.93334]
[1776589649327,45.66,75283.72,0.0,-0.94681,4e-05,5.96648]
[1776589650321,45.66,75285.64,0.0,-0.94673,4e-05,5.97392]
[1776589655356,45.66,75282.13,0.0,-0.94692,4e-05,5.9559]
[1776589662405,45.66,75280.01,0.0,-0.94701,4e-05,5.94729]
[1776589667440,45.66,75278.06,0.0,-0.9471,4e-05,5.93951]
[1776589669455,45.66,75269.89,0.0,-0.94745,4e-05,5.9076]
[1776589674488,45.66,75265.54,0.0,-0.94763,4e-05,5.89074]
[1776589681539,45.66,75266.49,0.0,-0.94759,4e-05,5.89467]
[1776589682545,45.66,75272.31,0.0,-0.94734,4e-05,5.91728]
[1776589686573,45.66,75265.31,0.0,-0.94764,4e-05,5.89016]
[1776589692615,45.66,75262.56,0.0,-0.94775,4e-05,5.87974]
[1776589697650,45.66,75259.1,0.0,-0.9479,4e-05,5.86674]
[1776589705163,45.66,75257.02,0.0,-0.94798,4e-05,5.85915]
[1776589712756,45.66,75257.59,0.0,-0.94798,4e-05,5.85808]
[1776589714770,45.66,75244.11,0.0,-0.94854,4e-05,5.80642]
[1776589718798,45.66,75238.54,0.0,-0.94877,4e-05,5.78577]
[1776589725303,45.67,75243.95,0.0,-0.94853,4e-05,5.80771]
[1776589728867,45.67,75244.09,0.0,-0.94851,4e-05,5.80954]
[1776589735373,45.68,75245.16,0.0,-0.94845,4e-05,5.81532]
[1776589740952,45.68,75250.36,0.0,-0.94821,4e-05,5.83703]
[1776589743976,45.68,75242.13,0.0,-0.94854,4e-05,5.80628]
[1776589749008,45.69,75241.66,0.0,-0.94855,4e-05,5.80594]
[1776589753036,45.69,75249.76,0.0,-0.94819,4e-05,5.83891]
[1776589758072,45.7,75254.07,0.0,-0.94799,4e-05,5.85685]
[1776589762102,45.7,75239.24,0.0,-0.9486,4e-05,5.80141]
[1776589763109,45.7,75227.6,0.0,-0.94908,4e-05,5.75728]
[1776589768143,45.71,75225.24,0.0,-0.94915,4e-05,5.75067]
[1776589769150,45.71,75233.04,0.0,-0.94882,4e-05,5.78093]
[1776589774185,45.72,75234.78,0.0,-0.94876,4e-05,5.78541]
[1776589779220,45.72,75233.95,0.0,-0.94877,4e-05,5.78468]
[1776589785725,45.73,75236.08,0.0,-0.94865,4e-05,5.79521]
[1776589789294,45.74,75241.97,0.0,-0.94839,4e-05,5.81932]
[1776589795796,45.74,75242.86,0.0,-0.94832,4e-05,5.82514]
[1776589800370,45.75,75248.28,0.0,-0.94808,4e-05,5.84735]
[1776589805867,45.75,75254.22,0.0,-0.94781,4e-05,5.87209]
[1776589808434,45.75,75263.12,0.0,-0.94742,4e-05,5.90711]
[1776589814472,45.76,75265.17,0.0,-0.94732,4e-05,5.91649]
[1776589818501,45.76,75255.29,0.0,-0.94773,4e-05,5.87914]
[1776589821522,45.76,75253.17,0.0,-0.94781,4e-05,5.87184]
[1776589827564,45.77,75254.33,0.0,-0.94774,4e-05,5.87816]
[1776589832598,45.77,75255.1,0.0,-0.94772,4e-05,5.87883]
[1776589841665,45.78,75257.1,0.0,-0.94761,4e-05,5.8891]
[1776589847706,45.79,75258.82,0.0,-0.94751,4e-05,5.89797]
[1776589854754,45.79,75259.08,0.0,-0.94747,4e-05,5.9015]
[1776589860796,45.8,75260.58,0.0,-0.94739,4e-05,5.90919]
[1776589864824,45.8,75265.78,0.0,-0.94715,4e-05,5.93056]
[1776589869859,45.81,75267.23,0.0,-0.94708,4e-05,5.93731]
[1776589874893,45.81,75266.64,0.0,-0.94708,4e-05,5.9366]
[1776589882950,45.81,75266.38,0.0,-0.94708,4e-05,5.93737]
[1776589887984,45.82,75267.47,0.0,-0.94701,4e-05,5.9431]
[1776589893019,45.82,75266.55,0.0,-0.94707,4e-05,5.93663]
[1776589901075,45.83,75266.52,0.0,-0.94705,4e-05,5.93857]
[1776589906570,45.83,75263.01,0.0,-0.94718,4e-05,5.92654]
[1776589910140,45.84,75256.1,0.0,-0.94746,4e-05,5.90093]
[1776589912153,45.84,75249.58,0.0,-0.94773,4e-05,5.87643]
[1776589917187,45.84,75245.77,0.0,-0.94787,4e-05,5.86355]
[1776589920211,45.85,75240.74,0.0,-0.94807,4e-05,5.84526]
[1776589925243,45.85,75243.18,0.0,-0.94795,4e-05,5.85644]
[1776589930278,45.86,75242.81,0.0,-0.94795,4e-05,5.85667]
[1776589935313,45.86,75242.62,0.0,-0.94794,4e-05,5.85755]
[1776589938336,45.86,75236.15,0.0,-0.9482,4e-05,5.83365]
[1776589939346,45.86,75229.51,0.0,-0.94848,4e-05,5.80817]
[1776589940348,45.87,75227.71,0.0,-0.94854,4e-05,5.80204]
[1776589945384,45.87,75224.08,0.0,-0.94868,4e-05,5.78965]
[1776589950418,45.88,75221.01,0.0,-0.94878,4e-05,5.78011]
[1776589956460,45.88,75219.87,0.0,-0.94884,4e-05,5.77408]
[1776589962503,45.89,75217.05,0.0,-0.94894,4e-05,5.76505]
[1776589967539,45.89,75214.5,0.0,-0.94902,4e-05,5.75737]
[1776589974593,45.9,75213.82,0.0,-0.94903,4e-05,5.75678]
[1776589979627,45.91,75217.98,0.0,-0.94883,4e-05,5.7745]
[1776589984662,45.91,75221.68,0.0,-0.94866,4e-05,5.78999]
[1776589989697,45.91,75223.25,0.0,-0.94858,4e-05,5.79729]
[1776589994732,45.92,75228.25,0.0,-0.94836,4e-05,5.81765]
[1776589999769,45.92,75234.17,0.0,-0.9481,4e-05,5.84147]
[1776590002791,45.92,75218.72,0.0,-0.94874,4e-05,5.78293]
[1776590004804,45.92,75217.3,0.0,-0.94879,4e-05,5.77813]
[1776590009839,45.93,75214.49,0.0,-0.94889,4e-05,5.76924]
[1776590014874,45.93,75215.73,0.0,-0.94885,4e-05,5.77167]
[1776590021926,45.94,75215.58,0.0,-0.94883,4e-05,5.77318]
[1776590026961,45.94,75215.08,0.0,-0.94884,4e-05,5.77273]
[1776590036023,45.95,75212.24,0.0,-0.94893,4e-05,5.76459]
[1776590043073,45.96,75211.46,0.0,-0.94894,4e-05,5.76361]
[1776590053142,45.96,75211.83,0.0,-0.94889,4e-05,5.76744]
[1776590061660,45.97,75210.95,0.0,-0.9489,4e-05,5.76641]
[1776590069254,45.98,75209.48,0.0,-0.94895,4e-05,5.7626]
[1776590075297,45.98,75209.0,0.0,-0.94898,4e-05,5.75847]
[1776590080331,45.99,75208.95,0.0,-0.94896,4e-05,5.7598]
[1776590086373,45.99,75209.45,0.0,-0.94893,4e-05,5.76321]
[1776590091409,45.99,75209.68,0.0,-0.94891,4e-05,5.76506]
[1776590100472,46.0,75209.59,0.0,-0.94888,4e-05,5.76714]
[1776590105506,46.0,75208.66,0.0,-0.94891,4e-05,5.76457]
[1776590110542,46.01,75212.79,0.0,-0.94872,4e-05,5.78171]
[1776590115575,46.01,75211.02,0.0,-0.94879,4e-05,5.77587]
[1776590123089,46.01,75209.6,0.0,-0.94883,4e-05,5.77232]
[1776590129675,46.02,75207.68,0.0,-0.94889,4e-05,5.76662]
[1776590134712,46.02,75206.78,0.0,-0.94894,4e-05,5.76051]
[1776590139751,46.03,75206.33,0.0,-0.94895,4e-05,5.75994]
[1776590144782,46.03,75205.88,0.0,-0.94896,4e-05,5.75912]
[1776590151833,46.03,75204.3,0.0,-0.94901,4e-05,5.75469]
[1776590158882,46.04,75205.96,0.0,-0.94892,4e-05,5.76254]
[1776590163917,46.04,75211.31,0.0,-0.94868,4e-05,5.78416]
[1776590168952,46.04,75222.85,0.0,-0.94819,4e-05,5.82911]
[1776590169959,46.04,75223.01,0.0,-0.94818,4e-05,5.82984]
[1776590173989,46.05,75217.57,0.0,-0.94841,4e-05,5.80959]
[1776590177009,46.05,75214.62,0.0,-0.94852,4e-05,5.79902]
[1776590178025,46.05,75209.54,0.0,-0.94873,4e-05,5.77987]
[1776590183510,46.05,75207.51,0.0,-0.9488,4e-05,5.77325]
[1776590194130,46.06,75209.69,0.0,-0.94872,4e-05,5.77985]
[1776590202190,46.06,75213.26,0.0,-0.94855,4e-05,5.79521]
[1776590207226,46.07,75213.85,0.0,-0.94851,4e-05,5.7988]
[1776590213266,46.07,75210.31,0.0,-0.94864,4e-05,5.78677]
[1776590218300,46.08,75208.23,0.0,-0.94871,4e-05,5.78015]
[1776590223336,46.08,75206.94,0.0,-0.94875,4e-05,5.77653]
[1776590228370,46.08,75203.85,0.0,-0.94887,4e-05,5.76611]
[1776590233866,46.09,75196.55,0.0,-0.94912,4e-05,5.74241]
[1776590237434,46.1,75194.88,0.0,-0.94918,4e-05,5.73734]
[1776590239448,46.1,75190.47,0.0,-0.94935,4e-05,5.72134]
[1776590246497,46.11,75189.5,0.0,-0.94937,4e-05,5.72016]
[1776590251534,46.11,75186.86,0.0,-0.94948,4e-05,5.70829]
[1776590261603,46.12,75186.73,0.0,-0.94945,4e-05,5.71163]
[1776590266637,46.13,75187.5,0.0,-0.9494,4e-05,5.71638]
[1776590271675,46.14,75187.2,0.0,-0.94939,4e-05,5.71709]
[1776590274155,46.14,75180.36,0.0,-0.94966,4e-05,5.69209]
[1776590280737,46.15,75180.94,0.0,-0.9496,4e-05,5.69716]
[1776590285772,46.15,75181.37,0.0,-0.94956,4e-05,5.70081]
[1776590290806,46.16,75181.76,0.0,-0.94953,4e-05,5.70427]
[1776590295842,46.16,75181.35,0.0,-0.94952,4e-05,5.70472]
[1776590298865,46.17,75175.64,0.0,-0.94974,4e-05,5.68449]
[1776590303907,46.17,75173.45,0.0,-0.9498,4e-05,5.67857]
[1776590306918,46.18,75167.07,0.0,-0.95005,4e-05,5.65611]
[1776590311957,46.19,75163.17,0.0,-0.95021,4e-05,5.64033]
[1776590316992,46.2,75162.42,0.0,-0.95021,4e-05,5.64025]
[1776590322026,46.2,75160.99,0.0,-0.95024,4e-05,5.63755]
[1776590327061,46.21,75160.72,0.0,-0.95022,4e-05,5.63915]
[1776590332097,46.22,75156.82,0.0,-0.95035,4e-05,5.62726]
[1776590338140,46.23,75157.74,0.0,-0.95027,4e-05,5.63397]
[1776590343638,46.24,75157.99,0.0,-0.95023,4e-05,5.63803]
[1776590350227,46.25,75157.56,0.0,-0.95021,4e-05,5.63951]
[1776590355262,46.25,75156.63,0.0,-0.95022,4e-05,5.63858]
[1776590360302,46.26,75155.55,0.0,-0.95023,4e-05,5.63759]
[1776590365331,46.27,75155.5,0.0,-0.95021,4e-05,5.6399]
[1776590370368,46.28,75155.38,0.0,-0.95018,4e-05,5.64192]
[1776590375403,46.29,75155.39,0.0,-0.95019,4e-05,5.64061]
[1776590377417,46.29,75160.86,0.0,-0.94995,4e-05,5.662]
[1776590382453,46.29,75163.32,0.0,-0.94983,4e-05,5.67349]
[1776590387486,46.3,75173.51,0.0,-0.94939,4e-05,5.71395]
[1776590393990,46.31,75174.51,0.0,-0.94932,4e-05,5.72003]
[1776590399571,46.31,75174.24,0.0,-0.94931,4e-05,5.72128]
[1776590405614,46.32,75174.9,0.0,-0.94925,4e-05,5.72611]
[1776590414139,46.33,75176.68,0.0,-0.94915,4e-05,5.73598]
[1776590419711,46.34,75181.72,0.0,-0.94891,4e-05,5.75729]
[1776590424747,46.34,75183.24,0.0,-0.94883,4e-05,5.76489]
[1776590429781,46.35,75185.13,0.0,-0.94873,4e-05,5.77388]
[1776590434818,46.35,75186.65,0.0,-0.94868,4e-05,5.77762]
[1776590440858,46.36,75186.41,0.0,-0.94866,4e-05,5.77894]
[1776590446900,46.37,75186.8,0.0,-0.94862,4e-05,5.78262]
[1776590451941,46.37,75185.86,0.0,-0.94864,4e-05,5.7809]
[1776590456972,46.38,75180.95,0.0,-0.94882,4e-05,5.76428]
[1776590461000,46.38,75175.12,0.0,-0.94904,4e-05,5.74392]
[1776590462010,46.38,75169.78,0.0,-0.94926,4e-05,5.72426]
[1776590467045,46.41,75171.56,0.0,-0.94907,4e-05,5.74119]
[1776590471072,46.42,75165.4,0.0,-0.94931,4e-05,5.71967]
[1776590473087,46.45,75157.82,0.0,-0.94952,4e-05,5.70026]
[1776590479133,46.48,75156.19,0.0,-0.94946,4e-05,5.7047]
[1776590485174,46.49,75155.92,0.0,-0.94945,4e-05,5.70622]
[1776590492223,46.49,75154.14,0.0,-0.94952,4e-05,5.69864]
[1776590498269,46.5,75153.19,0.0,-0.94953,4e-05,5.69754]
[1776590505315,46.51,75149.52,0.0,-0.94965,4e-05,5.68672]
[1776590510351,46.52,75148.38,0.0,-0.94967,4e-05,5.68452]
[1776590520421,46.53,75148.01,0.0,-0.94964,4e-05,5.68729]
[1776590523442,46.53,75102.24,0.0,-0.95146,4e-05,5.51918]
[1776590524449,46.55,75091.74,0.0,-0.9518,4e-05,5.4874]
[1776590525455,46.57,75096.11,0.0,-0.95155,4e-05,5.51046]
[1776590526462,46.59,75101.69,0.0,-0.95126,4e-05,5.53759]
[1776590527469,46.61,75107.67,0.0,-0.95095,4e-05,5.56577]
[1776590528476,46.63,75108.25,0.0,-0.95087,4e-05,5.57364]
[1776590533512,46.65,75108.41,0.0,-0.95077,4e-05,5.58197]
[1776590538550,46.75,75101.74,0.0,-0.95069,4e-05,5.58882]
[1776590543582,46.82,75096.91,0.0,-0.95061,4e-05,5.59584]
[1776590546605,46.85,75091.29,0.0,-0.95072,4e-05,5.58532]
[1776590548618,46.85,75084.59,0.0,-0.95098,4e-05,5.56179]
[1776590553654,46.86,75080.44,0.0,-0.95114,4e-05,5.54543]
[1776590555668,46.87,75072.92,0.0,-0.95143,4e-05,5.51913]
[1776590558689,46.92,75067.76,0.0,-0.95144,4e-05,5.51761]
[1776590563724,46.93,75071.8,0.0,-0.95125,4e-05,5.53507]
[1776590568758,46.93,75072.49,0.0,-0.95119,4e-05,5.5403]
[1776590573797,46.94,75074.19,0.0,-0.9511,4e-05,5.54915]
[1776590580853,46.95,75075.25,0.0,-0.95102,4e-05,5.55667]
[1776590586885,46.96,75074.97,0.0,-0.95099,4e-05,5.55877]
[1776590590914,46.97,75068.98,0.0,-0.9512,4e-05,5.53907]
[1776590595949,46.98,75067.49,0.0,-0.95123,4e-05,5.53648]
[1776590600982,46.99,75067.99,0.0,-0.95118,4e-05,5.54111]
[1776590606021,46.99,75071.71,0.0,-0.951,4e-05,5.5574]
[1776590611054,47.0,75074.42,0.0,-0.9509,4e-05,5.56614]
[1776590615566,47.01,75081.15,0.0,-0.95061,4e-05,5.59278]
[1776590621127,47.02,75081.79,0.0,-0.95055,4e-05,5.59801]
[1776590624149,47.02,75088.94,0.0,-0.95025,4e-05,5.62562]
[1776590629185,47.03,75093.49,0.0,-0.95005,4e-05,5.64445]
[1776590632211,47.03,75104.98,0.0,-0.94957,4e-05,5.688]
[1776590634221,47.03,75110.1,0.0,-0.94936,4e-05,5.7076]
[1776590638249,47.04,75115.23,0.0,-0.94914,4e-05,5.72787]
[1776590643284,47.04,75113.18,0.0,-0.9492,4e-05,5.72173]
[1776590648318,47.05,75113.29,0.0,-0.94918,4e-05,5.72358]
[1776590653355,47.05,75113.57,0.0,-0.94916,4e-05,5.72602]
[1776590658389,47.05,75116.08,0.0,-0.94904,4e-05,5.73669]
[1776590663426,47.06,75116.77,0.0,-0.949,4e-05,5.74053]
[1776590669466,47.06,75120.04,0.0,-0.94885,4e-05,5.75413]
[1776590673500,47.07,75111.74,0.0,-0.94921,4e-05,5.7204]
[1776590675509,47.07,75111.66,0.0,-0.9492,4e-05,5.72067]
[1776590680542,47.07,75106.71,0.0,-0.94939,4e-05,5.70372]
[1776590681551,47.07,75096.7,0.0,-0.94979,4e-05,5.66704]
[1776590683565,47.07,75094.76,0.0,-0.94986,4e-05,5.66063]
[1776590689606,47.08,75093.07,0.0,-0.9499,4e-05,5.65664]
[1776590696136,47.09,75089.89,0.0,-0.95,4e-05,5.64752]
[1776590701693,47.09,75089.89,0.0,-0.94998,4e-05,5.64935]
[1776590709747,47.1,75086.87,0.0,-0.95006,4e-05,5.64148]
[1776590716278,47.11,75085.34,0.0,-0.9501,4e-05,5.63799]
[1776590718811,47.11,75071.28,0.0,-0.95065,4e-05,5.58759]
[1776590720824,47.12,75066.17,0.0,-0.95084,4e-05,5.56982]
[1776590726866,47.12,75065.99,0.0,-0.95082,4e-05,5.5718]
[1776590731901,47.13,75060.99,0.0,-0.95102,4e-05,5.55207]
[1776590736936,47.14,75059.05,0.0,-0.95107,4e-05,5.54737]
[1776590746490,47.15,75058.72,0.0,-0.95104,4e-05,5.55039]
[1776590752042,47.16,75059.99,0.0,-0.95096,4e-05,5.55777]
[1776590757078,47.17,75059.64,0.0,-0.95095,4e-05,5.55876]
[1776590762113,47.17,75059.42,0.0,-0.95093,4e-05,5.5602]
[1776590769163,47.18,75059.16,0.0,-0.95091,4e-05,5.56238]
[1776590776701,47.19,75057.43,0.0,-0.95094,4e-05,5.55925]
[1776590781247,47.2,75052.16,0.0,-0.95112,4e-05,5.54237]
[1776590786772,47.22,75023.94,0.0,-0.95213,4e-05,5.44853]
[1776590789313,47.28,75018.39,0.0,-0.95215,4e-05,5.44645]
[1776590792338,47.3,75025.46,0.0,-0.95183,4e-05,5.47491]
[1776590797374,47.31,75024.46,0.0,-0.95184,4e-05,5.47395]
[1776590802410,47.31,75022.63,0.0,-0.95188,4e-05,5.46997]
[1776590805432,47.34,75004.94,0.0,-0.95249,4e-05,5.41388]
[1776590809459,47.38,75007.78,0.0,-0.95223,4e-05,5.43759]
[1776590817520,47.39,75006.86,0.0,-0.95222,4e-05,5.43864]
[1776590822554,47.4,75001.83,0.0,-0.95238,4e-05,5.42338]
[1776590827595,47.41,75002.27,0.0,-0.95233,4e-05,5.42764]
[1776590832625,47.42,75004.64,0.0,-0.95221,4e-05,5.43877]
[1776590835647,47.42,75010.58,0.0,-0.95197,4e-05,5.46152]
[1776590838668,47.43,75016.76,0.0,-0.95171,4e-05,5.48512]
[1776590840680,47.43,75027.56,0.0,-0.95128,4e-05,5.52484]
[1776590841688,47.43,75027.32,0.0,-0.95129,4e-05,5.52436]
[1776590844708,47.43,75034.63,0.0,-0.95099,4e-05,5.55187]
[1776590848736,47.44,75039.69,0.0,-0.95078,4e-05,5.57155]
[1776590854779,47.44,75043.82,0.0,-0.95063,4e-05,5.58463]
[1776590858807,47.45,75055.5,0.0,-0.95015,4e-05,5.62832]
[1776590859814,47.45,75058.1,0.0,-0.95004,4e-05,5.63805]
[1776590861827,47.45,75064.0,0.0,-0.9498,4e-05,5.66005]
[1776590866863,47.45,75067.04,0.0,-0.94967,4e-05,5.67214]
[1776590871898,47.45,75076.15,0.0,-0.9493,4e-05,5.70644]
[1776590872905,47.46,75083.19,0.0,-0.94901,4e-05,5.73248]
[1776590873912,47.46,75086.84,0.0,-0.94887,4e-05,5.74602]
[1776590875926,47.46,75086.14,0.0,-0.94889,4e-05,5.74355]
[1776590880965,47.46,75088.95,0.0,-0.94877,4e-05,5.75426]
[1776590882980,47.46,75099.55,0.0,-0.94834,4e-05,5.79353]
[1776590883988,47.46,75115.04,0.0,-0.94771,4e-05,5.85105]
[1776590889024,47.45,75119.3,0.0,-0.94754,4e-05,5.86633]
[1776590894060,47.45,75121.4,0.0,-0.94746,4e-05,5.8736]
[1776590900100,47.45,75119.28,0.0,-0.94756,4e-05,5.86501]
[1776590902114,47.45,75126.36,0.0,-0.94727,4e-05,5.89127]
[1776590907630,47.45,75125.5,0.0,-0.94731,4e-05,5.88732]
[1776590912185,47.45,75130.62,0.0,-0.94714,4e-05,5.90198]
[1776590915207,47.44,75140.04,0.0,-0.94675,4e-05,5.937]
[1776590920240,47.44,75144.3,0.0,-0.94658,4e-05,5.95217]
[1776590923261,47.44,75150.14,0.0,-0.94635,4e-05,5.97367]
[1776590928296,47.44,75151.82,0.0,-0.94629,4e-05,5.97896]
[1776590930311,47.44,75163.94,0.0,-0.94578,4e-05,6.02444]
[1776590935346,47.43,75166.23,0.0,-0.9457,4e-05,6.03173]
[1776590939373,47.43,75161.47,0.0,-0.94591,4e-05,6.01264]
[1776590944409,47.42,75157.46,0.0,-0.9461,4e-05,5.99622]
[1776590949444,47.42,75152.04,0.0,-0.94634,4e-05,5.97464]
[1776590954479,47.42,75147.91,0.0,-0.94652,4e-05,5.95803]
[1776590966568,47.41,75146.13,0.0,-0.94662,4e-05,5.94895]
[1776590970596,47.41,75140.8,0.0,-0.94685,4e-05,5.92804]
[1776590974626,47.41,75133.35,0.0,-0.9472,4e-05,5.89535]
[1776590975631,47.41,75121.47,0.0,-0.9477,4e-05,5.85075]
[1776590978133,47.41,75112.6,0.0,-0.94806,4e-05,5.81749]
[1776590983688,47.41,75115.83,0.0,-0.94793,4e-05,5.82928]
[1776590988722,47.4,75118.89,0.0,-0.94781,4e-05,5.84042]
[1776590994764,47.4,75117.09,0.0,-0.94789,4e-05,5.83349]
[1776590999800,47.4,75115.65,0.0,-0.94795,4e-05,5.82801]
[1776591005844,47.4,75116.33,0.0,-0.94792,4e-05,5.83045]
[1776591010879,47.4,75114.32,0.0,-0.948,4e-05,5.82285]
[1776591013899,47.4,75129.74,0.0,-0.94737,4e-05,5.88043]
[1776591014906,47.4,75138.87,0.0,-0.94699,4e-05,5.91463]
[1776591015914,47.4,75138.83,0.0,-0.94699,4e-05,5.91433]
[1776591020949,47.4,75143.83,0.0,-0.94679,4e-05,5.93241]
[1776591021955,47.4,75145.25,0.0,-0.94674,4e-05,5.93758]
[1776591022962,47.4,75140.08,0.0,-0.94696,4e-05,5.91791]
[1776591024981,47.4,75138.04,0.0,-0.94704,4e-05,5.90992]
[1776591030016,47.4,75136.66,0.0,-0.94711,4e-05,5.90396]
[1776591032028,47.39,75142.53,0.0,-0.9469,4e-05,5.92181]
[1776591037064,47.39,75146.9,0.0,-0.94673,4e-05,5.93731]
[1776591043107,47.39,75151.66,0.0,-0.94655,4e-05,5.95392]
[1776591048143,47.38,75147.01,0.0,-0.94675,4e-05,5.93532]
[1776591051163,47.38,75140.73,0.0,-0.94702,4e-05,5.91107]
[1776591052170,47.38,75139.17,0.0,-0.94709,4e-05,5.90503]
[1776591057206,47.38,75137.76,0.0,-0.94716,4e-05,5.8988]
[1776591063247,47.38,75135.01,0.0,-0.94728,4e-05,5.88763]
[1776591068772,47.37,75144.57,0.0,-0.94689,4e-05,5.92274]
[1776591075333,47.37,75145.38,0.0,-0.94688,4e-05,5.92435]
[1776591077344,47.37,75139.19,0.0,-0.94714,4e-05,5.90067]
[1776591078843,47.37,75133.74,0.0,-0.94737,4e-05,5.88005]
[1776591084394,47.37,75130.3,0.0,-0.94752,4e-05,5.86628]
[1776591096479,47.35,75130.42,0.0,-0.94759,4e-05,5.85895]
[1776591101513,47.33,75131.2,0.0,-0.94763,4e-05,5.85556]
[1776591107555,47.32,75129.64,0.0,-0.94775,4e-05,5.84431]
[1776591113597,47.31,75130.07,0.0,-0.94778,4e-05,5.84154]
[1776591119123,47.3,75130.06,0.0,-0.94782,4e-05,5.83872]
[1776591125680,47.29,75130.06,0.0,-0.94785,4e-05,5.83534]
[1776591130718,47.28,75130.54,0.0,-0.94785,4e-05,5.8356]
[1776591136761,47.28,75129.54,0.0,-0.9479,4e-05,5.83109]
[1776591141795,47.28,75129.99,0.0,-0.94788,4e-05,5.8327]
[1776591149334,47.28,75130.25,0.0,-0.94787,4e-05,5.83351]
[1776591155894,47.28,75130.25,0.0,-0.94791,4e-05,5.82951]
[1776591159921,47.28,75135.8,0.0,-0.94769,4e-05,5.84942]
[1776591162943,47.27,75138.5,0.0,-0.9476,4e-05,5.85789]
[1776591167978,47.26,75140.06,0.0,-0.94756,4e-05,5.86091]
[1776591168985,47.26,75148.66,0.0,-0.94721,4e-05,5.89318]
[1776591170006,47.26,75158.52,0.0,-0.9468,4e-05,5.93027]
[1776591171004,47.26,75159.81,0.0,-0.94674,4e-05,5.93498]
[1776591174021,47.26,75181.85,0.0,-0.94584,4e-05,6.01663]
[1776591175033,47.25,75182.68,0.0,-0.94581,4e-05,6.0195]
[1776591181070,47.25,75185.27,0.0,-0.94572,4e-05,6.02763]
[1776591183083,47.24,75194.73,0.0,-0.94535,4e-05,6.06049]
[1776591184090,47.23,75196.21,0.0,-0.94532,4e-05,6.06285]
[1776591188122,47.2,75189.8,0.0,-0.94571,4e-05,6.02851]
[1776591193156,47.2,75189.2,0.0,-0.94575,4e-05,6.02488]
[1776591198194,47.19,75191.3,0.0,-0.94568,4e-05,6.03157]
[1776591203226,47.19,75188.15,0.0,-0.94583,4e-05,6.01819]
[1776591207252,47.19,75176.74,0.0,-0.94632,4e-05,5.97366]
[1776591208260,47.18,75175.2,0.0,-0.94641,4e-05,5.96576]
[1776591214301,47.18,75178.07,0.0,-0.94633,4e-05,5.97157]
[1776591219831,47.17,75177.72,0.0,-0.94636,4e-05,5.96905]
[1776591225374,47.17,75177.72,0.0,-0.94637,4e-05,5.96807]
[1776591231421,47.16,75175.22,0.0,-0.94649,4e-05,5.95724]
[1776591239972,47.16,75174.2,0.0,-0.94655,4e-05,5.95189]
[1776591245519,47.16,75176.09,0.0,-0.94649,4e-05,5.95794]
[1776591250553,47.15,75180.91,0.0,-0.94629,4e-05,5.97523]
[1776591253574,47.15,75187.08,0.0,-0.94604,4e-05,5.99808]
[1776591256596,47.15,75176.52,0.0,-0.9465,4e-05,5.9572]
[1776591261630,47.15,75173.75,0.0,-0.94662,4e-05,5.94584]
[1776591262637,47.15,75165.81,0.0,-0.94696,4e-05,5.91563]
[1776591267672,47.15,75170.15,0.0,-0.94678,4e-05,5.93143]
[1776591272706,47.14,75173.26,0.0,-0.94669,4e-05,5.93849]
[1776591277743,47.14,75167.64,0.0,-0.94694,4e-05,5.91632]
[1776591278749,47.14,75162.57,0.0,-0.94715,4e-05,5.89703]
[1776591283784,47.14,75159.3,0.0,-0.94729,4e-05,5.88416]
[1776591290324,47.14,75157.78,0.0,-0.94736,4e-05,5.87782]
[1776591291840,47.14,75152.02,0.0,-0.94761,4e-05,5.85595]
[1776591292848,47.14,75146.65,0.0,-0.94783,4e-05,5.83573]
[1776591294863,47.14,75139.83,0.0,-0.94811,4e-05,5.81013]
[1776591295869,47.14,75134.9,0.0,-0.94831,4e-05,5.79172]
[1776591301911,47.14,75136.3,0.0,-0.94825,4e-05,5.79715]
[1776591306946,47.14,75139.9,0.0,-0.9481,4e-05,5.81075]
[1776591311983,47.14,75139.79,0.0,-0.94811,4e-05,5.81042]
[1776591312991,47.14,75145.85,0.0,-0.94786,4e-05,5.83311]
[1776591316017,47.13,75151.37,0.0,-0.94765,4e-05,5.85222]
[1776591318023,47.13,75164.61,0.0,-0.94712,4e-05,5.90001]
[1776591323058,47.11,75163.79,0.0,-0.9472,4e-05,5.89282]
[1776591328094,47.11,75157.72,0.0,-0.94746,4e-05,5.86931]
[1776591333128,47.11,75162.49,0.0,-0.9473,4e-05,5.8829]
[1776591338163,47.11,75164.28,0.0,-0.94723,4e-05,5.88905]
[1776591343198,47.11,75164.48,0.0,-0.94723,4e-05,5.88921]
[1776591351254,47.1,75165.86,0.0,-0.94718,4e-05,5.89347]
[1776591355284,47.1,75159.48,0.0,-0.94745,4e-05,5.86893]
[1776591359313,47.1,75150.87,0.0,-0.94781,4e-05,5.83627]
[1776591363351,47.1,75136.63,0.0,-0.9484,4e-05,5.78281]
[1776591365362,47.1,75129.63,0.0,-0.94869,4e-05,5.75682]
[1776591370404,47.1,75125.26,0.0,-0.94886,4e-05,5.74104]
[1776591375443,47.11,75118.24,0.0,-0.94914,4e-05,5.71567]
[1776591380476,47.11,75113.24,0.0,-0.94933,4e-05,5.69808]
[1776591381484,47.11,75118.44,0.0,-0.94912,4e-05,5.71753]
[1776591386518,47.11,75118.79,0.0,-0.94909,4e-05,5.71993]
[1776591392565,47.12,75122.19,0.0,-0.94897,4e-05,5.72986]
[1776591393567,47.12,75128.61,0.0,-0.94871,4e-05,5.7539]
[1776591398602,47.12,75128.82,0.0,-0.94869,4e-05,5.75548]
[1776591401100,47.12,75123.54,0.0,-0.9489,4e-05,5.73617]
[1776591411170,47.12,75124.36,0.0,-0.94885,4e-05,5.74109]
[1776591421240,47.13,75128.74,0.0,-0.94865,4e-05,5.75924]
[1776591427805,47.13,75133.09,0.0,-0.94846,4e-05,5.77675]
[1776591437875,47.14,75133.91,0.0,-0.9484,4e-05,5.78168]
[1776591442910,47.14,75136.34,0.0,-0.94829,4e-05,5.79175]
[1776591447948,47.15,75137.94,0.0,-0.94821,4e-05,5.79868]
[1776591454994,47.15,75137.65,0.0,-0.94824,4e-05,5.79505]
[1776591460033,47.15,75139.27,0.0,-0.94817,4e-05,5.80204]
[1776591465067,47.16,75139.79,0.0,-0.94813,4e-05,5.8049]
[1776591470103,47.16,75134.56,0.0,-0.94834,4e-05,5.78637]
[1776591475139,47.16,75134.06,0.0,-0.94835,4e-05,5.78552]
[1776591481661,47.17,75138.44,0.0,-0.94815,4e-05,5.80323]
[1776591485213,47.17,75144.75,0.0,-0.94789,4e-05,5.82726]
[1776591488231,47.17,75138.55,0.0,-0.94814,4e-05,5.80445]
[1776591493265,47.17,75137.08,0.0,-0.94819,4e-05,5.79968]
[1776591501322,47.17,75136.5,0.0,-0.9482,4e-05,5.79861]
[1776591508375,47.18,75135.08,0.0,-0.94825,4e-05,5.79408]
[1776591510386,47.18,75127.01,0.0,-0.94858,4e-05,5.7642]
[1776591512406,47.18,75123.61,0.0,-0.94875,4e-05,5.74798]
[1776591515421,47.18,75116.67,0.0,-0.94902,4e-05,5.7227]
[1776591520483,47.18,75115.79,0.0,-0.94905,4e-05,5.72034]
[1776591525518,47.18,75114.31,0.0,-0.9491,4e-05,5.71575]
[1776591532021,47.19,75113.16,0.0,-0.94913,4e-05,5.7128]
[1776591537603,47.19,75101.41,0.0,-0.9496,4e-05,5.67034]
[1776591540625,47.19,75100.59,0.0,-0.94962,4e-05,5.66799]
[1776591545670,47.2,75099.99,0.0,-0.94963,4e-05,5.66686]
[1776591552719,47.2,75099.98,0.0,-0.94962,4e-05,5.66833]
[1776591557754,47.2,75099.88,0.0,-0.94961,4e-05,5.66901]
[1776591562788,47.21,75099.67,0.0,-0.94961,4e-05,5.66927]
[1776591565809,47.21,75105.41,0.0,-0.94937,4e-05,5.69105]
[1776591569838,47.21,75107.1,0.0,-0.94929,4e-05,5.69797]
[1776591574872,47.21,75107.84,0.0,-0.94929,4e-05,5.69773]
[1776591577893,47.22,75100.77,0.0,-0.94956,4e-05,5.67219]
[1776591578900,47.22,75095.21,0.0,-0.94979,4e-05,5.65195]
[1776591579907,47.22,75094.02,0.0,-0.94983,4e-05,5.64784]
[1776591585950,47.22,75091.87,0.0,-0.94989,4e-05,5.64192]
[1776591590984,47.23,75091.55,0.0,-0.94989,4e-05,5.64219]
[1776591596019,47.23,75091.5,0.0,-0.94988,4e-05,5.64345]
[1776591601054,47.24,75089.66,0.0,-0.94993,4e-05,5.63823]
[1776591606090,47.24,75092.09,0.0,-0.94982,4e-05,5.64859]
[1776591611126,47.24,75096.97,0.0,-0.94961,4e-05,5.66788]
[1776591616162,47.25,75101.42,0.0,-0.94942,4e-05,5.68545]
[1776591620187,47.25,75095.63,0.0,-0.94964,4e-05,5.66518]
[1776591625223,47.26,75098.05,0.0,-0.94953,4e-05,5.67549]
[1776591630260,47.26,75097.9,0.0,-0.94952,4e-05,5.67629]
[1776591636303,47.26,75097.63,0.0,-0.94954,4e-05,5.67309]
[1776591642342,47.27,75097.48,0.0,-0.94953,4e-05,5.67413]
[1776591647377,47.27,75097.84,0.0,-0.9495,4e-05,5.67676]
[1776591651406,47.28,75109.43,0.0,-0.94902,4e-05,5.72053]
[1776591652865,47.28,75109.15,0.0,-0.94903,4e-05,5.71968]
[1776591657449,47.28,75099.5,0.0,-0.94941,4e-05,5.68505]
[1776591658456,47.28,75098.94,0.0,-0.94943,4e-05,5.68322]
[1776591663495,47.28,75097.48,0.0,-0.94947,4e-05,5.67907]
[1776591671547,47.29,75096.72,0.0,-0.94948,4e-05,5.67818]
[1776591676584,47.29,75091.52,0.0,-0.94968,4e-05,5.66022]
[1776591681618,47.3,75097.02,0.0,-0.94944,4e-05,5.68163]
[1776591682624,47.3,75098.81,0.0,-0.94937,4e-05,5.68842]
[1776591689675,47.3,75101.19,0.0,-0.94926,4e-05,5.69846]
[1776591696169,47.31,75104.22,0.0,-0.94915,4e-05,5.70704]
[1776591701758,47.31,75105.3,0.0,-0.9491,4e-05,5.71187]
[1776591707800,47.31,75106.19,0.0,-0.94905,4e-05,5.71616]
[1776591713288,47.31,75107.16,0.0,-0.949,4e-05,5.72073]
[1776591724920,47.32,75108.24,0.0,-0.94894,4e-05,5.72645]
[1776591731969,47.32,75108.26,0.0,-0.94893,4e-05,5.72762]
[1776591739020,47.33,75108.98,0.0,-0.94889,4e-05,5.73135]
[1776591744506,47.33,75109.71,0.0,-0.94885,4e-05,5.73494]
[1776591750097,47.33,75109.81,0.0,-0.94884,4e-05,5.73603]
[1776591755134,47.33,75109.16,0.0,-0.94888,4e-05,5.73064]
[1776591760168,47.33,75108.24,0.0,-0.94891,4e-05,5.72781]
[1776591761177,47.34,75118.29,0.0,-0.9485,4e-05,5.76528]
[1776591766212,47.34,75120.69,0.0,-0.9484,4e-05,5.77451]
[1776591771249,47.34,75121.97,0.0,-0.94834,4e-05,5.7796]
[1776591776282,47.34,75123.1,0.0,-0.94829,4e-05,5.78413]
[1776591782325,47.34,75126.1,0.0,-0.94817,4e-05,5.79567]
[1776591784791,47.34,75132.4,0.0,-0.94791,4e-05,5.81926]
[1776591790386,47.34,75133.95,0.0,-0.94784,4e-05,5.82524]
[1776591792395,47.34,75128.75,0.0,-0.94805,4e-05,5.80595]
[1776591793402,47.34,75121.17,0.0,-0.94836,4e-05,5.77784]
[1776591797431,47.34,75116.27,0.0,-0.94856,4e-05,5.76017]
[1776591802466,47.35,75113.57,0.0,-0.94866,4e-05,5.75091]
[1776591807501,47.35,75113.33,0.0,-0.94866,4e-05,5.75078]
[1776591812536,47.35,75113.07,0.0,-0.94869,4e-05,5.74671]
[1776591817571,47.35,75113.89,0.0,-0.94865,4e-05,5.75051]
[1776591824621,47.36,75114.09,0.0,-0.94863,4e-05,5.75228]
[1776591830662,47.36,75113.71,0.0,-0.94864,4e-05,5.75174]
[1776591837712,47.36,75113.51,0.0,-0.94864,4e-05,5.75195]
[1776591842746,47.36,75114.65,0.0,-0.94858,4e-05,5.75678]
[1776591845769,47.36,75120.97,0.0,-0.94832,4e-05,5.78054]
[1776591850802,47.36,75114.79,0.0,-0.94857,4e-05,5.75792]
[1776591854831,47.37,75112.28,0.0,-0.94867,4e-05,5.74905]
[1776591865359,47.37,75112.24,0.0,-0.94866,4e-05,5.75018]
[1776591871952,47.37,75112.34,0.0,-0.94868,4e-05,5.74738]
[1776591873963,47.37,75103.83,0.0,-0.94902,4e-05,5.71615]
[1776591879002,47.37,75098.82,0.0,-0.94921,4e-05,5.69842]
[1776591884033,47.38,75096.6,0.0,-0.94929,4e-05,5.69105]
[1776591889073,47.38,75091.81,0.0,-0.94948,4e-05,5.67428]
[1776591894103,47.38,75091.54,0.0,-0.94948,4e-05,5.67424]
[1776591899137,47.39,75091.44,0.0,-0.94947,4e-05,5.67486]
[1776591904173,47.39,75090.56,0.0,-0.94949,4e-05,5.67266]
[1776591911223,47.39,75091.09,0.0,-0.94946,4e-05,5.67613]
[1776591916258,47.4,75091.89,0.0,-0.94941,4e-05,5.6804]
[1776591924313,47.4,75091.91,0.0,-0.94939,4e-05,5.68225]
[1776591930355,47.41,75093.26,0.0,-0.94932,4e-05,5.68849]
[1776591935857,47.41,75093.38,0.0,-0.94933,4e-05,5.6861]
[1776591941432,47.41,75093.82,0.0,-0.9493,4e-05,5.68888]
[1776591946467,47.42,75093.62,0.0,-0.9493,4e-05,5.68919]
[1776591952510,47.42,75093.57,0.0,-0.94929,4e-05,5.69025]
[1776591957546,47.42,75091.33,0.0,-0.94937,4e-05,5.68312]
[1776591962579,47.43,75092.1,0.0,-0.94932,4e-05,5.68704]
[1776591969631,47.43,75092.1,0.0,-0.94931,4e-05,5.68853]
[1776591976140,47.44,75089.82,0.0,-0.94938,4e-05,5.68147]
[1776591986210,47.44,75085.61,0.0,-0.94953,4e-05,5.66826]
[1776591992791,47.45,75084.97,0.0,-0.94957,4e-05,5.66366]
[1776591997826,47.45,75084.84,0.0,-0.94956,4e-05,5.66429]
[1776592000847,47.45,75079.35,0.0,-0.94977,4e-05,5.64484]
[1776592001853,47.45,75076.52,0.0,-0.94988,4e-05,5.63474]
[1776592006889,47.46,75070.69,0.0,-0.9501,4e-05,5.6148]
[1776592010919,47.46,75069.91,0.0,-0.95012,4e-05,5.61322]
[1776592014947,47.47,75077.01,0.0,-0.94982,4e-05,5.6405]
[1776592019984,47.47,75077.47,0.0,-0.94978,4e-05,5.64377]
[1776592025019,47.48,75078.61,0.0,-0.94972,4e-05,5.64955]
[1776592033075,47.48,75078.9,0.0,-0.94968,4e-05,5.65316]
[1776592038109,47.49,75081.52,0.0,-0.94956,4e-05,5.66426]
[1776592043145,47.49,75080.84,0.0,-0.94957,4e-05,5.66322]
[1776592048179,47.5,75078.58,0.0,-0.94964,4e-05,5.65642]
[1776592049186,47.5,75073.05,0.0,-0.94986,4e-05,5.6365]
[1776592050193,47.5,75072.43,0.0,-0.94988,4e-05,5.63456]
[1776592055232,47.5,75064.53,0.0,-0.95021,4e-05,5.60363]
[1776592057242,47.51,75063.95,0.0,-0.95022,4e-05,5.60228]
[1776592061277,47.51,75047.75,0.0,-0.95085,4e-05,5.54508]
[1776592062280,47.51,75042.41,0.0,-0.95105,4e-05,5.52628]
[1776592063287,47.53,75049.42,0.0,-0.95072,4e-05,5.55667]
[1776592064295,47.53,75049.27,0.0,-0.95072,4e-05,5.55659]
[1776592067315,47.53,75034.85,0.0,-0.95127,4e-05,5.50594]
[1776592068325,47.53,75033.89,0.0,-0.9513,4e-05,5.503]
[1776592073359,47.54,75033.5,0.0,-0.95129,4e-05,5.50416]
[1776592078394,47.55,75015.41,0.0,-0.95196,4e-05,5.44183]
[1776592079401,47.55,75011.6,0.0,-0.95211,4e-05,5.42793]
[1776592083433,47.55,75003.88,0.0,-0.95242,4e-05,5.39928]
[1776592084441,47.54,74995.77,0.0,-0.95273,4e-05,5.37018]
[1776592086931,47.52,74990.76,0.0,-0.95302,4e-05,5.34391]
[1776592090489,47.42,74978.18,0.0,-0.95383,4e-05,5.26854]
[1776592091494,47.39,74963.68,0.0,-0.95447,4e-05,5.20863]
[1776592092498,47.38,74959.89,0.0,-0.95466,4e-05,5.19132]
[1776592097533,47.37,74954.89,0.0,-0.95487,4e-05,5.17163]
[1776592102571,47.37,74960.3,0.0,-0.95469,4e-05,5.18857]
[1776592104585,47.36,74968.18,0.0,-0.95441,4e-05,5.21518]
[1776592107071,47.36,74974.91,0.0,-0.95417,4e-05,5.23781]
[1776592110627,47.3,74982.55,0.0,-0.95408,4e-05,5.24619]
[1776592114654,47.2,74988.02,0.0,-0.95427,4e-05,5.22845]
[1776592119691,47.08,74993.83,0.0,-0.95447,4e-05,5.20977]
[1776592124726,46.97,74996.81,0.0,-0.95476,4e-05,5.18398]
[1776592127211,46.93,74992.38,0.0,-0.95506,4e-05,5.15556]
[1776592132781,46.82,74994.41,0.0,-0.95537,4e-05,5.12701]
[1776592137817,46.75,74996.01,0.0,-0.95555,4e-05,5.11063]
[1776592142855,46.7,74997.6,0.0,-0.95566,4e-05,5.10019]
[1776592147351,46.67,75004.77,0.0,-0.95551,4e-05,5.11449]
[1776592148895,46.65,75012.47,0.0,-0.95529,4e-05,5.13554]
[1776592149901,46.65,75022.19,0.0,-0.95493,4e-05,5.16949]
[1776592152922,46.59,75028.23,0.0,-0.9549,4e-05,5.17258]
[1776592155950,46.53,75032.62,0.0,-0.95494,4e-05,5.16964]
[1776592160992,46.5,75031.33,0.0,-0.95513,4e-05,5.15236]
[1776592166015,46.49,75032.78,0.0,-0.9551,4e-05,5.1549]
[1776592168028,46.45,75037.79,0.0,-0.95505,4e-05,5.16008]
[1776592173063,46.39,75031.95,0.0,-0.95551,4e-05,5.11628]
[1776592175078,46.39,75027.84,0.0,-0.95567,4e-05,5.10072]
[1776592180111,46.38,75022.39,0.0,-0.9559,4e-05,5.07886]
[1776592185147,46.37,75022.6,0.0,-0.95592,4e-05,5.07693]
[1776592190183,46.36,75026.01,0.0,-0.95583,4e-05,5.08619]
[1776592197233,46.35,75027.94,0.0,-0.9558,4e-05,5.08909]
[1776592202270,46.34,75030.63,0.0,-0.95572,4e-05,5.09668]
[1776592205289,46.34,75034.09,0.0,-0.95561,4e-05,5.10709]
[1776592211331,46.33,75033.51,0.0,-0.95567,4e-05,5.10149]
[1776592216367,46.32,75016.81,0.0,-0.95631,4e-05,5.04019]
[1776592217373,46.32,75014.47,0.0,-0.9564,4e-05,5.03156]
[1776592222421,46.31,75015.95,0.0,-0.95638,4e-05,5.03437]
[1776592227912,46.3,75015.83,0.0,-0.95641,4e-05,5.03117]
[1776592237984,46.29,75017.01,0.0,-0.95645,4e-05,5.02702]
[1776592243558,46.28,75023.87,0.0,-0.95622,4e-05,5.0486]
[1776592248593,46.27,75022.29,0.0,-0.9563,4e-05,5.04068]
[1776592253629,46.27,75018.44,0.0,-0.95646,4e-05,5.02577]
[1776592256649,46.26,75015.57,0.0,-0.95658,4e-05,5.01443]
[1776592259671,46.26,75008.93,0.0,-0.95684,4e-05,4.99007]
[1776592260700,46.26,75007.95,0.0,-0.95688,4e-05,4.98628]
[1776592262717,46.26,75002.43,0.0,-0.95708,4e-05,4.96643]
[1776592265716,46.25,75000.39,0.0,-0.95717,4e-05,4.95833]
[1776592270751,46.25,74992.96,0.0,-0.95746,4e-05,4.93106]
[1776592275785,46.24,74996.95,0.0,-0.95733,4e-05,4.94326]
[1776592280826,46.24,75000.43,0.0,-0.95722,4e-05,4.95362]
[1776592285861,46.23,75001.05,0.0,-0.95722,4e-05,4.95409]
[1776592290895,46.23,75000.93,0.0,-0.95724,4e-05,4.952]
[1776592292909,46.22,75003.93,0.0,-0.95717,4e-05,4.95772]
[1776592297946,46.22,75003.83,0.0,-0.95719,4e-05,4.95559]
[1776592301977,46.21,75008.16,0.0,-0.95705,4e-05,4.96907]
[1776592306005,46.21,75003.14,0.0,-0.95725,4e-05,4.95024]
[1776592311040,46.2,75002.87,0.0,-0.95728,4e-05,4.94756]
[1776592316076,46.2,75004.09,0.0,-0.95725,4e-05,4.95003]
[1776592323124,46.19,75005.07,0.0,-0.95724,4e-05,4.95096]
[1776592328616,46.18,75005.15,0.0,-0.95726,4e-05,4.94947]
[1776592335209,46.18,75006.05,0.0,-0.95725,4e-05,4.95008]
[1776592338231,46.17,75015.23,0.0,-0.95693,4e-05,4.98073]
[1776592340244,46.17,75014.39,0.0,-0.95696,4e-05,4.97789]
[1776592345278,46.17,75015.67,0.0,-0.95692,4e-05,4.98157]
[1776592350316,46.16,75016.41,0.0,-0.95692,4e-05,4.98193]
[1776592355356,46.16,75004.0,0.0,-0.95742,4e-05,4.93326]
[1776592356357,46.16,75003.06,0.0,-0.95746,4e-05,4.92966]
[1776592359380,46.15,74998.87,0.0,-0.95762,4e-05,4.91416]
[1776592360391,46.14,74998.89,0.0,-0.95766,4e-05,4.91092]
[1776592365420,46.1,74998.63,0.0,-0.9578,4e-05,4.89724]
[1776592374483,46.1,74999.45,0.0,-0.9578,4e-05,4.89741]
[1776592379518,46.09,75003.26,0.0,-0.95768,4e-05,4.90901]
[1776592386567,46.09,75002.34,0.0,-0.95772,4e-05,4.90511]
[1776592387578,46.09,75008.06,0.0,-0.95752,4e-05,4.92451]
[1776592388581,46.09,75008.99,0.0,-0.95748,4e-05,4.92785]
[1776592393618,46.09,75011.92,0.0,-0.95738,4e-05,4.93717]
[1776592398651,46.08,75015.07,0.0,-0.95729,4e-05,4.94639]
[1776592402679,46.08,75018.54,0.0,-0.95718,4e-05,4.95698]
[1776592407714,46.07,75019.2,0.0,-0.95717,4e-05,4.95741]
[1776592410736,46.07,75024.86,0.0,-0.95698,4e-05,4.97591]
[1776592415771,46.06,75022.96,0.0,-0.95709,4e-05,4.96419]
[1776592419251,46.06,75017.01,0.0,-0.95733,4e-05,4.94204]
[1776592421813,46.06,75017.27,0.0,-0.95732,4e-05,4.94224]
[1776592426847,46.05,75018.61,0.0,-0.95729,4e-05,4.94516]
[1776592432894,46.04,75017.69,0.0,-0.95735,4e-05,4.93993]
[1776592439392,46.04,75016.69,0.0,-0.95741,4e-05,4.93419]
[1776592445982,46.03,75016.69,0.0,-0.95743,4e-05,4.93229]
[1776592451023,46.03,75016.4,0.0,-0.95746,4e-05,4.92976]
[1776592454043,46.02,75006.66,0.0,-0.95782,4e-05,4.89532]
[1776592455052,46.02,75005.78,0.0,-0.95785,4e-05,4.89204]
[1776592460087,46.0,75005.18,0.0,-0.95794,4e-05,4.88416]
[1776592465121,45.99,75004.9,0.0,-0.95798,4e-05,4.87972]
[1776592467134,45.98,75010.37,0.0,-0.95784,4e-05,4.89323]
[1776592472174,45.97,75014.96,0.0,-0.95772,4e-05,4.90408]
[1776592477219,45.94,75016.88,0.0,-0.95776,4e-05,4.90085]
[1776592479694,45.95,75026.13,0.0,-0.95739,4e-05,4.93565]
[1776592484258,45.94,75036.64,0.0,-0.95705,4e-05,4.96833]
[1776592487277,45.92,75041.87,0.0,-0.95693,4e-05,4.97956]
[1776592492312,45.92,75043.13,0.0,-0.95687,4e-05,4.98603]
[1776592497352,45.93,75046.72,0.0,-0.95673,4e-05,4.99882]
[1776592498356,45.93,75060.71,0.0,-0.95621,4e-05,5.0479]
[1776592499366,45.92,75066.88,0.0,-0.95599,4e-05,5.06928]
[1776592500370,45.92,75067.93,0.0,-0.95596,4e-05,5.0723]
[1776592506412,45.91,75067.09,0.0,-0.95603,4e-05,5.06572]
[1776592511448,45.91,75061.56,0.0,-0.95625,4e-05,5.04436]
[1776592516482,45.91,75058.76,0.0,-0.95636,4e-05,5.03452]
[1776592521517,45.91,75057.81,0.0,-0.95639,4e-05,5.03118]
[1776592526552,45.91,75054.98,0.0,-0.95649,4e-05,5.02135]
[1776592531587,45.91,75050.5,0.0,-0.95668,4e-05,5.00248]
[1776592534609,45.91,75047.17,0.0,-0.9568,4e-05,4.9915]
[1776592536632,45.91,75040.01,0.0,-0.95706,4e-05,4.96669]
[1776592537630,45.91,75031.71,0.0,-0.95736,4e-05,4.93797]
[1776592538639,45.91,75027.19,0.0,-0.95752,4e-05,4.92248]
[1776592539644,45.91,75027.52,0.0,-0.95751,4e-05,4.92381]
[1776592546696,45.91,75028.73,0.0,-0.95749,4e-05,4.92611]
[1776592551729,45.9,75032.67,0.0,-0.95735,4e-05,4.93923]
[1776592556764,45.9,75035.38,0.0,-0.95725,4e-05,4.94895]
[1776592561807,45.91,75036.98,0.0,-0.95718,4e-05,4.95526]
[1776592564820,45.91,75031.75,0.0,-0.95737,4e-05,4.93756]
[1776592566834,45.91,75031.99,0.0,-0.95736,4e-05,4.93786]
[1776592571872,45.9,75034.17,0.0,-0.9573,4e-05,4.94408]
[1776592578922,45.9,75033.98,0.0,-0.9573,4e-05,4.9438]
[1776592580396,45.9,75019.16,0.0,-0.95784,4e-05,4.89247]
[1776592581939,45.9,75017.8,0.0,-0.95789,4e-05,4.8876]
[1776592587984,45.9,75016.76,0.0,-0.95794,4e-05,4.88293]
[1776592593017,45.9,75015.34,0.0,-0.95803,4e-05,4.87358]
[1776592599058,45.89,75014.18,0.0,-0.95808,4e-05,4.86854]
[1776592604093,45.89,75015.89,0.0,-0.95803,4e-05,4.87356]
[1776592609129,45.89,75015.75,0.0,-0.95804,4e-05,4.8722]
[1776592614635,45.89,75015.83,0.0,-0.95805,4e-05,4.87143]
[1776592620205,45.88,75015.58,0.0,-0.95807,4e-05,4.86972]
[1776592627254,45.88,75016.13,0.0,-0.95806,4e-05,4.87025]
[1776592632292,45.88,75016.66,0.0,-0.95805,4e-05,4.87138]
[1776592639341,45.87,75017.66,0.0,-0.95803,4e-05,4.87344]
[1776592644847,45.87,75018.41,0.0,-0.95801,4e-05,4.87514]
[1776592654917,45.86,75018.17,0.0,-0.95807,4e-05,4.86893]
[1776592660488,45.86,75016.52,0.0,-0.95814,4e-05,4.86215]
[1776592665526,45.86,75014.43,0.0,-0.95822,4e-05,4.85403]
[1776592670559,45.85,75014.88,0.0,-0.95822,4e-05,4.85462]
[1776592678614,45.85,75016.58,0.0,-0.95817,4e-05,4.85887]
[1776592684657,45.85,75017.02,0.0,-0.95817,4e-05,4.85919]
[1776592685664,45.84,75027.57,0.0,-0.95779,4e-05,4.89533]
[1776592686671,45.84,75027.55,0.0,-0.9578,4e-05,4.895]
[1776592691706,45.84,75025.91,0.0,-0.95787,4e-05,4.88806]
[1776592696740,45.84,75025.21,0.0,-0.95791,4e-05,4.88443]
[1776592701775,45.84,75023.11,0.0,-0.95799,4e-05,4.87693]
[1776592707821,45.83,75022.59,0.0,-0.95802,4e-05,4.87419]
[1776592714866,45.83,75019.14,0.0,-0.95819,4e-05,4.85716]
[1776592719901,45.83,75016.82,0.0,-0.95827,4e-05,4.84947]
[1776592724936,45.83,75021.83,0.0,-0.9581,4e-05,4.86554]
[1776592729973,45.82,75021.99,0.0,-0.95811,4e-05,4.86488]
[1776592731987,45.82,75030.62,0.0,-0.95779,4e-05,4.89462]
[1776592732994,45.82,75034.1,0.0,-0.95767,4e-05,4.90683]
[1776592739036,45.82,75036.32,0.0,-0.9576,4e-05,4.9133]
[1776592743065,45.81,75031.91,0.0,-0.95777,4e-05,4.89703]
[1776592748099,45.81,75031.87,0.0,-0.95778,4e-05,4.89581]
[1776592754141,45.81,75032.38,0.0,-0.95778,4e-05,4.89633]
[1776592762198,45.8,75032.94,0.0,-0.95777,4e-05,4.89666]
[1776592767716,45.8,75033.51,0.0,-0.95775,4e-05,4.89878]
[1776592773276,45.8,75030.18,0.0,-0.95791,4e-05,4.88313]
[1776592778309,45.8,75034.33,0.0,-0.95777,4e-05,4.89652]
[1776592783344,45.8,75035.9,0.0,-0.95772,4e-05,4.90086]
[1776592788382,45.8,75034.92,0.0,-0.95776,4e-05,4.89753]
[1776592791402,45.79,75040.88,0.0,-0.95755,4e-05,4.91748]
[1776592796437,45.79,75045.84,0.0,-0.95738,4e-05,4.93338]
[1776592801473,45.79,75047.28,0.0,-0.95734,4e-05,4.93708]
[1776592802483,45.78,75038.62,0.0,-0.95766,4e-05,4.90681]
[1776592803487,45.78,75030.48,0.0,-0.95796,4e-05,4.87851]
[1776592807999,45.78,75025.01,0.0,-0.95816,4e-05,4.85909]
[1776592813560,45.78,75020.28,0.0,-0.95834,4e-05,4.8421]
[1776592818599,45.78,75016.77,0.0,-0.95847,4e-05,4.82951]
[1776592823637,45.78,75005.76,0.0,-0.95887,4e-05,4.79137]
[1776592829675,45.78,75005.2,0.0,-0.95889,4e-05,4.78914]
[1776592835717,45.78,74998.8,0.0,-0.95914,4e-05,4.76367]
[1776592840752,45.78,74998.17,0.0,-0.95917,4e-05,4.76154]
[1776592842767,45.78,74992.72,0.0,-0.95936,4e-05,4.74307]
[1776592846802,45.78,74997.77,0.0,-0.95918,4e-05,4.76031]
[1776592850824,45.78,75002.89,0.0,-0.959,4e-05,4.77776]
[1776592855856,45.78,75000.99,0.0,-0.95906,4e-05,4.77137]
[1776592861899,45.78,75003.15,0.0,-0.95899,4e-05,4.77894]
[1776592863913,45.78,74992.96,0.0,-0.95934,4e-05,4.74441]
[1776592864920,45.78,74992.11,0.0,-0.95937,4e-05,4.74163]
[1776592869955,45.78,74990.12,0.0,-0.95944,4e-05,4.73546]
[1776592870963,45.78,74981.45,0.0,-0.95974,3e-05,4.7063]
[1776592871970,45.78,74982.74,0.0,-0.95969,3e-05,4.71081]
[1776592877004,45.78,74982.04,0.0,-0.95971,3e-05,4.70919]
[1776592882040,45.78,74986.94,0.0,-0.95953,3e-05,4.72636]
[1776592887074,45.79,74986.34,0.0,-0.95955,3e-05,4.72489]
[1776592892113,45.79,74985.55,0.0,-0.95959,3e-05,4.7193]
[1776592897146,45.79,74982.23,0.0,-0.9597,3e-05,4.70878]
[1776592898155,45.79,74976.23,0.0,-0.95991,3e-05,4.68873]
[1776592899160,45.79,74974.52,0.0,-0.95997,3e-05,4.68316]
[1776592904196,45.79,74975.52,0.0,-0.95992,3e-05,4.68739]
[1776592906209,45.79,74983.33,0.0,-0.95965,3e-05,4.71398]
[1776592907216,45.8,74989.1,0.0,-0.95945,4e-05,4.73358]
[1776592908236,45.8,74989.81,0.0,-0.95942,4e-05,4.73606]
[1776592913265,45.8,74990.02,0.0,-0.95941,4e-05,4.73713]
[1776592918303,45.8,74989.46,0.0,-0.95943,4e-05,4.7356]
[1776592921324,45.8,74995.96,0.0,-0.95919,4e-05,4.75783]
[1776592922330,45.8,75005.09,0.0,-0.95887,4e-05,4.78892]
[1776592923818,45.8,75004.4,0.0,-0.9589,4e-05,4.78654]
[1776592929379,45.8,75008.05,0.0,-0.95877,4e-05,4.79894]
[1776592933886,45.8,75009.56,0.0,-0.95872,4e-05,4.80388]
[1776592939449,45.8,75006.84,0.0,-0.95882,4e-05,4.79428]
[1776592944484,45.8,75005.86,0.0,-0.95885,4e-05,4.79065]
[1776592949520,45.79,75005.96,0.0,-0.95885,4e-05,4.79068]
[1776592954554,45.79,75006.82,0.0,-0.95886,4e-05,4.78976]
[1776592959589,45.79,75006.7,0.0,-0.95886,4e-05,4.78897]
[1776592965631,45.79,75010.29,0.0,-0.95874,4e-05,4.80067]
[1776592969677,45.79,75049.61,0.0,-0.95733,4e-05,4.93576]
[1776592970678,45.79,75049.61,0.0,-0.95733,4e-05,4.93596]
[1776592971692,45.79,75054.47,0.0,-0.95715,4e-05,4.95256]
[1776592972695,45.79,75060.81,0.0,-0.95693,4e-05,4.97434]
[1776592974186,45.79,75052.35,0.0,-0.95724,4e-05,4.94456]
[1776592975713,45.79,75066.55,0.0,-0.95672,4e-05,4.99382]
[1776592976720,45.78,75071.45,0.0,-0.95654,4e-05,5.0106]
[1776592981761,45.78,75071.06,0.0,-0.95658,4e-05,5.00715]
[1776592982761,45.78,75064.41,0.0,-0.95683,4e-05,4.98383]
[1776592984256,45.78,75067.61,0.0,-0.95672,4e-05,4.99431]
[1776592989818,45.77,75064.35,0.0,-0.95686,4e-05,4.9806]
[1776592991824,45.77,75073.7,0.0,-0.95651,4e-05,5.01351]
[1776592994327,45.77,75089.58,0.0,-0.95592,4e-05,5.06961]
[1776592995852,45.77,75100.64,0.0,-0.95551,4e-05,5.10883]
[1776592996865,45.77,75105.68,0.0,-0.95532,4e-05,5.12668]
[1776592998873,45.77,75112.0,0.0,-0.95508,4e-05,5.14901]
[1776592999883,45.77,75111.37,0.0,-0.95511,4e-05,5.1466]
[1776593003908,45.77,75105.81,0.0,-0.95532,4e-05,5.12624]
[1776593006933,45.77,75111.35,0.0,-0.95512,4e-05,5.1457]
[1776593010957,45.76,75105.6,0.0,-0.95534,4e-05,5.12477]
[1776593012972,45.76,75097.27,0.0,-0.95569,4e-05,5.09085]
[1776593013982,45.76,75090.31,0.0,-0.95596,4e-05,5.06568]
[1776593015993,45.76,75090.23,0.0,-0.95597,4e-05,5.06448]
[1776593021031,45.76,75098.21,0.0,-0.95567,4e-05,5.09235]
[1776593026070,45.76,75104.43,0.0,-0.95544,4e-05,5.1143]
[1776593031120,45.76,75095.74,0.0,-0.95577,4e-05,5.08308]
[1776593032107,45.76,75095.74,0.0,-0.95577,4e-05,5.08306]
[1776593037145,45.76,75095.59,0.0,-0.95578,4e-05,5.08242]
[1776593042178,45.75,75096.55,0.0,-0.95574,4e-05,5.08571]
[1776593047214,45.75,75100.46,0.0,-0.9556,4e-05,5.09945]
[1776593053256,45.75,75099.84,0.0,-0.95562,4e-05,5.09709]
[1776593058292,45.75,75095.78,0.0,-0.95578,4e-05,5.08254]
[1776593062321,45.75,75084.48,0.0,-0.95621,4e-05,5.04204]
[1776593063328,45.75,75081.77,0.0,-0.95631,4e-05,5.03207]
[1776593068363,45.75,75077.29,0.0,-0.95649,4e-05,5.0148]
[1776593071382,45.75,75071.02,0.0,-0.95675,4e-05,4.9894]
[1776593075411,45.75,75068.68,0.0,-0.95684,4e-05,4.98073]
[1776593080447,45.74,75069.05,0.0,-0.95685,4e-05,4.98034]
[1776593082461,45.74,75069.44,0.0,-0.95684,4e-05,4.98099]
[1776593084965,45.73,75069.09,0.0,-0.95686,4e-05,4.97876]
[1776593090516,45.73,75069.25,0.0,-0.95688,4e-05,4.9777]
[1776593095551,45.73,75068.97,0.0,-0.95689,4e-05,4.97653]
[1776593100586,45.73,75068.09,0.0,-0.95691,4e-05,4.97423]
[1776593102600,45.73,75046.14,0.0,-0.95771,4e-05,4.89811]
[1776593103608,45.73,75046.67,0.0,-0.95769,4e-05,4.89977]
[1776593111663,45.73,75046.38,0.0,-0.95772,4e-05,4.89734]
[1776593116698,45.72,75050.06,0.0,-0.9576,4e-05,4.90915]
[1776593121733,45.72,75051.21,0.0,-0.95757,4e-05,4.91206]
[1776593126768,45.72,75050.79,0.0,-0.95759,4e-05,4.90959]
[1776593131804,45.72,75050.76,0.0,-0.95763,4e-05,4.90486]
[1776593139872,45.71,75052.16,0.0,-0.9576,4e-05,4.90814]
[1776593145386,45.71,75054.37,0.0,-0.95753,4e-05,4.91462]
[1776593155458,45.7,75055.43,0.0,-0.95751,4e-05,4.91634]
[1776593161015,45.7,75055.86,0.0,-0.95749,4e-05,4.91851]
[1776593166050,45.71,75056.0,0.0,-0.95747,4e-05,4.92031]
[1776593171085,45.71,75058.96,0.0,-0.95735,4e-05,4.93191]
[1776593176120,45.71,75063.36,0.0,-0.95718,4e-05,4.94843]
[1776593181154,45.72,75063.02,0.0,-0.95718,4e-05,4.9483]
[1776593186191,45.72,75057.87,0.0,-0.95735,4e-05,4.93144]
[1776593193239,45.73,75058.29,0.0,-0.95735,4e-05,4.93094]
[1776593198274,45.73,75056.61,0.0,-0.9574,4e-05,4.92627]
[1776593202302,45.73,75044.81,0.0,-0.95782,4e-05,4.88627]
[1776593203310,45.73,75043.39,0.0,-0.95787,4e-05,4.8812]
[1776593206331,45.73,75051.0,0.0,-0.9576,4e-05,4.90709]
[1776593207337,45.73,75052.91,0.0,-0.95753,4e-05,4.91351]
[1776593212372,45.73,75054.6,0.0,-0.95748,4e-05,4.91833]
[1776593217407,45.72,75051.31,0.0,-0.95761,4e-05,4.90599]
[1776593222442,45.72,75048.17,0.0,-0.95774,4e-05,4.89424]
[1776593223449,45.72,75041.27,0.0,-0.95799,4e-05,4.8702]
[1776593224456,45.72,75037.67,0.0,-0.95812,4e-05,4.85765]
[1776593229494,45.72,75034.81,0.0,-0.95823,4e-05,4.84727]
[1776593234526,45.72,75030.54,0.0,-0.95838,4e-05,4.8321]
[1776593239564,45.72,75027.75,0.0,-0.95849,4e-05,4.82219]
[1776593245603,45.72,75027.12,0.0,-0.95851,4e-05,4.81972]
[1776593247619,45.71,75034.3,0.0,-0.95826,4e-05,4.8443]
[1776593248626,45.71,75034.81,0.0,-0.95824,4e-05,4.84597]
[1776593253660,45.71,75034.76,0.0,-0.95828,4e-05,4.84182]
[1776593258697,45.71,75027.28,0.0,-0.95855,4e-05,4.81576]
[1776593263732,45.71,75031.23,0.0,-0.95841,4e-05,4.82912]
[1776593268768,45.71,75029.5,0.0,-0.95847,4e-05,4.82293]
[1776593272796,45.71,75024.24,0.0,-0.95866,4e-05,4.80471]
[1776593274811,45.71,75017.84,0.0,-0.95889,4e-05,4.78279]
[1776593276299,45.71,75015.71,0.0,-0.95897,4e-05,4.77555]
[1776593279847,45.71,75009.53,0.0,-0.95918,4e-05,4.75457]
[1776593284879,45.71,75008.86,0.0,-0.9592,4e-05,4.75254]
[1776593289916,45.71,75010.25,0.0,-0.95915,4e-05,4.75752]
[1776593296439,45.71,75011.65,0.0,-0.9591,4e-05,4.76266]
[1776593302001,45.71,75012.86,0.0,-0.95905,4e-05,4.76703]
[1776593306509,45.71,75019.25,0.0,-0.95883,4e-05,4.78894]
[1776593312076,45.71,75015.65,0.0,-0.95898,4e-05,4.77317]
[1776593313084,45.71,75007.75,0.0,-0.95926,4e-05,4.7463]
[1776593315098,45.71,75005.9,0.0,-0.95932,4e-05,4.74014]
[1776593319125,45.72,75000.1,0.0,-0.95952,4e-05,4.7209]
[1776593323153,45.72,75004.88,0.0,-0.95935,4e-05,4.73738]
[1776593326649,45.72,75014.29,0.0,-0.95902,4e-05,4.76956]
[1776593328188,45.72,75015.21,0.0,-0.95899,4e-05,4.77273]
[1776593333223,45.72,75017.83,0.0,-0.95889,4e-05,4.78168]
[1776593339265,45.72,75017.5,0.0,-0.95891,4e-05,4.78047]
[1776593344300,45.72,75013.31,0.0,-0.95905,4e-05,4.76617]
[1776593349335,45.72,75012.88,0.0,-0.95907,4e-05,4.76473]
[1776593355378,45.72,75008.19,0.0,-0.95923,4e-05,4.74889]
[1776593366450,45.72,75005.21,0.0,-0.95934,4e-05,4.73901]
[1776593368468,45.72,75000.13,0.0,-0.95951,4e-05,4.72183]
[1776593373503,45.72,74999.22,0.0,-0.95957,4e-05,4.7153]
[1776593382566,45.72,74995.77,0.0,-0.95969,3e-05,4.7038]
[1776593387601,45.72,74996.38,0.0,-0.95967,3e-05,4.70589]
[1776593388609,45.72,75002.56,0.0,-0.95945,4e-05,4.72679]
[1776593389616,45.72,75009.54,0.0,-0.95921,4e-05,4.75043]
[1776593390622,45.72,75011.59,0.0,-0.95914,4e-05,4.75733]
[1776593395660,45.72,75016.76,0.0,-0.95896,4e-05,4.77456]
[1776593400692,45.72,75019.32,0.0,-0.95887,4e-05,4.78284]
[1776593405728,45.72,75020.52,0.0,-0.95883,4e-05,4.78654]
[1776593410763,45.71,75021.21,0.0,-0.95881,4e-05,4.78854]
[1776593412778,45.71,75015.48,0.0,-0.95902,4e-05,4.76889]
[1776593416806,45.71,75011.42,0.0,-0.95916,4e-05,4.75504]
[1776593421840,45.71,75011.08,0.0,-0.95917,4e-05,4.75391]
[1776593427354,45.71,75024.77,0.0,-0.95869,4e-05,4.80055]
[1776593432918,45.71,75021.97,0.0,-0.95882,4e-05,4.78709]
[1776593437952,45.71,75022.49,0.0,-0.9588,4e-05,4.78865]
[1776593446010,45.71,75023.53,0.0,-0.95877,4e-05,4.79181]
[1776593451043,45.71,75023.06,0.0,-0.95879,4e-05,4.78998]
[1776593456078,45.71,75021.86,0.0,-0.95883,4e-05,4.78568]
[1776593462120,45.71,75021.91,0.0,-0.95884,4e-05,4.78564]
[1776593467636,45.71,75021.98,0.0,-0.95884,4e-05,4.78568]
[1776593476222,45.71,75021.76,0.0,-0.95885,4e-05,4.78467]
[1776593481734,45.71,75021.77,0.0,-0.95885,4e-05,4.78453]
[1776593487298,45.71,75021.11,0.0,-0.95887,4e-05,4.7821]
[1776593492333,45.71,75021.54,0.0,-0.95889,4e-05,4.77989]
[1776593498377,45.71,75021.32,0.0,-0.9589,4e-05,4.77902]
[1776593500401,45.71,75037.57,0.0,-0.95832,4e-05,4.83466]
[1776593501874,45.71,75039.69,0.0,-0.95824,4e-05,4.84184]
[1776593506432,45.7,75034.15,0.0,-0.95844,4e-05,4.82231]
[1776593511944,45.7,75030.71,0.0,-0.95857,4e-05,4.81011]
[1776593517509,45.7,75030.43,0.0,-0.95859,4e-05,4.80874]
[1776593522544,45.7,75031.84,0.0,-0.95854,4e-05,4.81326]
[1776593525564,45.7,75037.51,0.0,-0.95834,4e-05,4.83253]
[1776593528587,45.7,75045.56,0.0,-0.95805,4e-05,4.85997]
[1776593530599,45.7,75049.17,0.0,-0.95792,4e-05,4.87215]
[1776593531609,45.7,75063.3,0.0,-0.95741,4e-05,4.92102]
[1776593532613,45.7,75057.28,0.0,-0.95763,4e-05,4.89986]
[1776593533623,45.7,75057.46,0.0,-0.95763,4e-05,4.90029]
[1776593537648,45.69,75063.48,0.0,-0.95742,4e-05,4.92041]
[1776593539664,45.69,75064.68,0.0,-0.95738,4e-05,4.92412]
[1776593544698,45.69,75065.54,0.0,-0.95736,4e-05,4.92592]
[1776593551747,45.68,75062.41,0.0,-0.95752,4e-05,4.90981]
[1776593556788,45.68,75063.94,0.0,-0.95748,4e-05,4.91405]
[1776593562298,45.68,75062.77,0.0,-0.95753,4e-05,4.90889]
[1776593567858,45.67,75065.75,0.0,-0.95744,4e-05,4.91793]
[1776593572893,45.67,75067.53,0.0,-0.95738,4e-05,4.92294]
[1776593577929,45.67,75067.95,0.0,-0.95738,4e-05,4.92318]
[1776593582965,45.66,75070.04,0.0,-0.95731,4e-05,4.93015]
[1776593587998,45.66,75063.81,0.0,-0.95755,4e-05,4.90717]
[1776593589005,45.66,75058.8,0.0,-0.95774,4e-05,4.88953]
[1776593590012,45.66,75059.82,0.0,-0.9577,4e-05,4.89285]
[1776593595047,45.66,75060.51,0.0,-0.95769,4e-05,4.89418]
[1776593600082,45.65,75060.81,0.0,-0.95769,4e-05,4.89416]
[1776593605118,45.65,75062.23,0.0,-0.95765,4e-05,4.898]
[1776593610153,45.65,75063.78,0.0,-0.9576,4e-05,4.90228]
[1776593612652,45.64,75045.08,0.0,-0.95832,4e-05,4.83339]
[1776593615190,45.64,75045.82,0.0,-0.95829,4e-05,4.83572]
[1776593621229,45.64,75047.97,0.0,-0.95822,4e-05,4.84241]
[1776593622724,45.64,75056.65,0.0,-0.95791,4e-05,4.87211]
[1776593628281,45.64,75055.4,0.0,-0.95797,4e-05,4.8669]
[1776593634324,45.63,75056.26,0.0,-0.95795,4e-05,4.86883]
[1776593636334,45.63,75063.53,0.0,-0.95769,4e-05,4.89369]
[1776593637341,45.63,75064.62,0.0,-0.95765,4e-05,4.89727]
[1776593642864,45.63,75068.35,0.0,-0.95753,4e-05,4.9089]
[1776593645397,45.63,75063.19,0.0,-0.95772,4e-05,4.89052]
[1776593650434,45.62,75058.87,0.0,-0.95789,4e-05,4.87441]
[1776593655469,45.62,75060.41,0.0,-0.95784,4e-05,4.87884]
[1776593657485,45.62,75065.61,0.0,-0.95766,4e-05,4.89646]
[1776593659501,45.62,75071.84,0.0,-0.95743,4e-05,4.91766]
[1776593664531,45.61,75068.8,0.0,-0.95756,4e-05,4.90582]
[1776593668563,45.61,75062.42,0.0,-0.9578,4e-05,4.88273]
[1776593670575,45.61,75067.6,0.0,-0.95762,4e-05,4.90032]
[1776593671585,45.61,75066.83,0.0,-0.95768,4e-05,4.89382]
[1776593676617,45.61,75067.47,0.0,-0.95767,4e-05,4.89493]
[1776593681654,45.6,75068.46,0.0,-0.95764,4e-05,4.89728]
[1776593686689,45.6,75066.03,0.0,-0.95774,4e-05,4.88782]
[1776593692730,45.6,75066.17,0.0,-0.95775,4e-05,4.88709]
[1776593699780,45.59,75069.04,0.0,-0.95766,4e-05,4.89565]
[1776593704823,45.59,75070.93,0.0,-0.9576,4e-05,4.90122]
[1776593705826,45.59,75062.31,0.0,-0.95792,4e-05,4.87107]
[1776593706833,45.59,75051.45,0.0,-0.95831,4e-05,4.83337]
[1776593707839,45.59,75059.57,0.0,-0.95802,4e-05,4.86133]
[1776593708848,45.59,75062.89,0.0,-0.9579,4e-05,4.87269]
[1776593710860,45.59,75055.49,0.0,-0.95817,4e-05,4.84679]
[1776593712874,45.58,75047.26,0.0,-0.95847,4e-05,4.81819]
[1776593716904,45.58,75037.19,0.0,-0.95883,4e-05,4.78333]
[1776593717910,45.58,75037.26,0.0,-0.95883,4e-05,4.78356]
[1776593723951,45.58,75038.61,0.0,-0.95878,4e-05,4.78818]
[1776593728986,45.58,75034.72,0.0,-0.95892,4e-05,4.7749]
[1776593733014,45.58,75028.78,0.0,-0.95916,4e-05,4.75113]
[1776593738049,45.58,75026.46,0.0,-0.95924,4e-05,4.74345]
[1776593743085,45.59,75025.25,0.0,-0.95928,4e-05,4.7396]
[1776593749126,45.59,75021.74,0.0,-0.9594,4e-05,4.72808]
[1776593754171,45.59,75021.91,0.0,-0.95939,4e-05,4.72903]
[1776593759207,45.59,75021.41,0.0,-0.9594,4e-05,4.72768]
[1776593764242,45.59,75022.03,0.0,-0.95938,4e-05,4.73009]
[1776593770285,45.59,75021.54,0.0,-0.95939,4e-05,4.72878]
[1776593775319,45.59,75026.31,0.0,-0.95922,4e-05,4.7453]
[1776593776328,45.59,75021.96,0.0,-0.95937,4e-05,4.73052]
[1776593778340,45.59,75020.4,0.0,-0.95943,4e-05,4.72533]
[1776593783851,45.59,75018.62,0.0,-0.95949,4e-05,4.71968]
[1776593789417,45.59,75018.12,0.0,-0.9595,4e-05,4.71834]
[1776593795460,45.6,75017.9,0.0,-0.95953,4e-05,4.71455]
[1776593802519,45.6,75018.72,0.0,-0.9595,4e-05,4.71794]
[1776593807553,45.6,75020.07,0.0,-0.95944,4e-05,4.72296]
[1776593811581,45.6,75026.55,0.0,-0.95921,4e-05,4.74533]
[1776593812590,45.6,75036.98,0.0,-0.95884,4e-05,4.781]
[1776593814061,45.6,75038.32,0.0,-0.95879,4e-05,4.78557]
[1776593819637,45.6,75038.89,0.0,-0.95877,4e-05,4.78751]
[1776593824673,45.6,75042.54,0.0,-0.95864,4e-05,4.80004]
[1776593829708,45.6,75040.76,0.0,-0.9587,4e-05,4.79398]
[1776593835750,45.6,75038.64,0.0,-0.95878,4e-05,4.78691]
[1776593840784,45.6,75038.49,0.0,-0.95878,4e-05,4.78659]
[1776593845819,45.6,75040.4,0.0,-0.95871,4e-05,4.79328]
[1776593848841,45.6,75043.74,0.0,-0.95859,4e-05,4.80474]
[1776593853876,45.6,75039.24,0.0,-0.95878,4e-05,4.78574]
[1776593858911,45.6,75036.24,0.0,-0.95889,4e-05,4.77551]
[1776593863949,45.6,75038.61,0.0,-0.9588,4e-05,4.78364]
[1776593868979,45.6,75042.25,0.0,-0.95867,4e-05,4.79611]
[1776593874014,45.6,75045.69,0.0,-0.95855,4e-05,4.80785]
[1776593880057,45.6,75044.61,0.0,-0.95859,4e-05,4.80404]
[1776593885092,45.6,75040.94,0.0,-0.95872,4e-05,4.79145]
[1776593888113,45.6,75034.2,0.0,-0.95896,4e-05,4.76843]
[1776593893148,45.6,75030.46,0.0,-0.95909,4e-05,4.75591]
[1776593898185,45.6,75027.33,0.0,-0.9592,4e-05,4.7456]
[1776593903218,45.61,75031.56,0.0,-0.95904,4e-05,4.76041]
[1776593904225,45.61,75036.7,0.0,-0.95886,4e-05,4.77806]
[1776593908253,45.61,75038.08,0.0,-0.95881,4e-05,4.78299]
[1776593911274,45.61,75032.38,0.0,-0.95904,4e-05,4.76013]
[1776593916309,45.61,75031.07,0.0,-0.95908,4e-05,4.75609]
[1776593921343,45.61,75032.94,0.0,-0.95901,4e-05,4.76285]
[1776593926380,45.61,75030.78,0.0,-0.95908,4e-05,4.75585]
[1776593931415,45.61,75026.77,0.0,-0.95922,4e-05,4.74261]
[1776593932423,45.61,75033.77,0.0,-0.95897,4e-05,4.76659]
[1776593933430,45.61,75034.08,0.0,-0.95896,4e-05,4.76771]
[1776593941486,45.61,75031.88,0.0,-0.95903,4e-05,4.76074]
[1776593946522,45.61,75032.87,0.0,-0.95899,4e-05,4.76445]
[1776593948538,45.62,75038.12,0.0,-0.95881,4e-05,4.78248]
[1776593951560,45.62,75043.42,0.0,-0.95862,4e-05,4.80073]
[1776593956590,45.62,75042.4,0.0,-0.95865,4e-05,4.79726]
[1776593959611,45.62,75039.46,0.0,-0.95876,4e-05,4.78727]
[1776593965119,45.62,75037.49,0.0,-0.95882,4e-05,4.78075]
[1776593970688,45.62,75031.83,0.0,-0.95902,4e-05,4.7617]
[1776593976732,45.62,75032.32,0.0,-0.95903,4e-05,4.76019]
[1776593981769,45.62,75037.12,0.0,-0.95886,4e-05,4.77691]
[1776593986808,45.62,75039.38,0.0,-0.95877,4e-05,4.78486]
[1776593992846,45.62,75044.4,0.0,-0.95859,4e-05,4.80225]
[1776593997882,45.62,75049.18,0.0,-0.95842,4e-05,4.8188]
[1776594000901,45.62,75054.05,0.0,-0.95824,4e-05,4.83558]
[1776594005937,45.62,75054.57,0.0,-0.95822,4e-05,4.83727]
[1776594012985,45.62,75054.73,0.0,-0.95822,4e-05,4.83764]
[1776594019028,45.62,75055.27,0.0,-0.9582,4e-05,4.83936]
[1776594024062,45.62,75055.15,0.0,-0.9582,4e-05,4.83929]
[1776594029097,45.62,75055.12,0.0,-0.9582,4e-05,4.84]
[1776594034133,45.62,75053.29,0.0,-0.95829,4e-05,4.83006]
[1776594039169,45.62,75057.09,0.0,-0.95815,4e-05,4.84315]
[1776594042189,45.62,75060.96,0.0,-0.95802,4e-05,4.85644]
[1776594047223,45.62,75061.23,0.0,-0.95801,4e-05,4.85712]
[1776594052257,45.62,75061.95,0.0,-0.95799,4e-05,4.85929]
[1776594057293,45.62,75065.23,0.0,-0.95787,4e-05,4.87023]
[1776594062329,45.62,75067.81,0.0,-0.95778,4e-05,4.87862]
[1776594064343,45.62,75074.96,0.0,-0.95752,4e-05,4.90321]
[1776594066357,45.62,75076.0,0.0,-0.95749,4e-05,4.9065]
[1776594071391,45.61,75081.05,0.0,-0.95731,4e-05,4.92318]
[1776594077433,45.61,75080.69,0.0,-0.95734,4e-05,4.92078]
[1776594083477,45.64,75084.68,0.0,-0.95709,4e-05,4.94411]
[1776594089519,45.67,75084.07,0.0,-0.95699,4e-05,4.9532]
[1776594094551,45.63,75084.51,0.0,-0.95716,4e-05,4.93738]
[1776594098580,45.63,75090.41,0.0,-0.95694,4e-05,4.95784]
[1776594103616,45.63,75095.72,0.0,-0.95673,4e-05,4.97729]
[1776594106108,45.63,75102.64,0.0,-0.95647,4e-05,5.00207]
[1776594109659,45.64,75109.37,0.0,-0.95622,4e-05,5.02618]
[1776594113685,45.63,75115.97,0.0,-0.95599,4e-05,5.04802]
[1776594118723,45.63,75119.28,0.0,-0.95588,4e-05,5.05827]
[1776594123755,45.63,75114.97,0.0,-0.95603,4e-05,5.0434]
[1776594128794,45.62,75117.37,0.0,-0.95596,4e-05,5.05043]
[1776594132824,45.62,75122.43,0.0,-0.95578,4e-05,5.0676]
[1776594137856,45.58,75121.09,0.0,-0.95598,4e-05,5.04849]
[1776594142893,45.52,75122.89,0.0,-0.9561,4e-05,5.03751]
[1776594148937,45.5,75121.09,0.0,-0.95626,4e-05,5.02321]
[1776594153974,45.49,75123.36,0.0,-0.95625,4e-05,5.02323]
[1776594159011,45.48,75125.93,0.0,-0.95617,4e-05,5.03047]
[1776594164044,45.48,75128.58,0.0,-0.95609,4e-05,5.03827]
[1776594169078,45.47,75128.92,0.0,-0.95609,4e-05,5.03787]
[1776594174113,45.47,75129.35,0.0,-0.9561,4e-05,5.03778]
[1776594180154,45.46,75129.72,0.0,-0.9561,4e-05,5.03715]
[1776594185189,45.45,75127.52,0.0,-0.9562,4e-05,5.02775]
[1776594190226,45.45,75127.48,0.0,-0.95622,4e-05,5.02607]
[1776594195261,45.45,75123.2,0.0,-0.9564,4e-05,5.00941]
[1776594196277,45.44,75110.7,0.0,-0.95687,4e-05,4.96496]
[1776594197277,45.44,75103.76,0.0,-0.95713,4e-05,4.94033]
[1776594198281,45.44,75098.98,0.0,-0.95731,4e-05,4.92339]
[1776594204323,45.44,75098.3,0.0,-0.95734,4e-05,4.92009]
[1776594209359,45.44,75097.68,0.0,-0.95737,4e-05,4.91717]
[1776594214395,45.44,75101.6,0.0,-0.95726,4e-05,4.92658]
[1776594215401,45.44,75107.34,0.0,-0.95705,4e-05,4.94658]
[1776594216407,45.44,75107.26,0.0,-0.95706,4e-05,4.9461]
[1776594221443,45.43,75106.78,0.0,-0.95709,4e-05,4.94341]
[1776594226477,45.43,75106.89,0.0,-0.95709,4e-05,4.94281]
[1776594232520,45.43,75110.29,0.0,-0.95698,4e-05,4.95361]
[1776594237554,45.42,75113.92,0.0,-0.95685,4e-05,4.96545]
[1776594242589,45.42,75112.53,0.0,-0.95692,4e-05,4.9597]
[1776594248631,45.42,75114.07,0.0,-0.95687,4e-05,4.96419]
[1776594253666,45.42,75114.73,0.0,-0.95685,4e-05,4.96575]
[1776594258702,45.41,75112.5,0.0,-0.95694,4e-05,4.95719]
[1776594267765,45.41,75107.98,0.0,-0.95712,4e-05,4.94026]
[1776594274815,45.41,75105.7,0.0,-0.95724,4e-05,4.92781]
[1776594279850,45.41,75101.98,0.0,-0.95739,4e-05,4.91418]
[1776594284887,45.4,75098.36,0.0,-0.95753,4e-05,4.90099]
[1776594289921,45.4,75097.56,0.0,-0.95756,4e-05,4.8977]
[1776594295963,45.4,75096.47,0.0,-0.95761,4e-05,4.89327]
[1776594302006,45.4,75091.66,0.0,-0.95779,4e-05,4.87598]
[1776594307523,45.4,75098.91,0.0,-0.95753,4e-05,4.90078]
[1776594313084,45.4,75096.27,0.0,-0.95763,4e-05,4.891]
[1776594320135,45.39,75095.58,0.0,-0.95767,4e-05,4.88786]
[1776594325179,45.39,75102.21,0.0,-0.95743,4e-05,4.91051]
[1776594326185,45.39,75109.6,0.0,-0.95716,4e-05,4.93629]
[1776594327667,45.39,75110.98,0.0,-0.95711,4e-05,4.94074]
[1776594333234,45.39,75106.8,0.0,-0.9573,4e-05,4.92129]
[1776594338271,45.38,75110.44,0.0,-0.95718,4e-05,4.93313]
[1776594343303,45.38,75109.33,0.0,-0.95723,4e-05,4.92824]
[1776594348359,45.38,75112.33,0.0,-0.95713,4e-05,4.93788]
[1776594353394,45.38,75116.72,0.0,-0.95698,4e-05,4.95237]
[1776594358431,45.37,75119.57,0.0,-0.95688,4e-05,4.96137]
[1776594363464,45.37,75124.61,0.0,-0.95671,4e-05,4.97812]
[1776594365478,45.37,75119.49,0.0,-0.9569,4e-05,4.95957]
[1776594372531,45.36,75116.39,0.0,-0.95703,4e-05,4.94723]
[1776594374541,45.36,75104.5,0.0,-0.95748,4e-05,4.90509]
[1776594375549,45.36,75104.29,0.0,-0.95749,4e-05,4.90421]
[1776594381590,45.36,75103.51,0.0,-0.95752,4e-05,4.90062]
[1776594386633,45.36,75095.98,0.0,-0.95781,4e-05,4.8736]
[1776594391667,45.35,75094.24,0.0,-0.95791,4e-05,4.86341]
[1776594396701,45.35,75094.38,0.0,-0.95791,4e-05,4.86341]
[1776594399721,45.35,75090.53,0.0,-0.95805,4e-05,4.84977]
[1776594404757,45.35,75091.02,0.0,-0.95804,4e-05,4.85118]
[1776594409794,45.35,75093.41,0.0,-0.95795,4e-05,4.85922]
[1776594414827,45.35,75095.94,0.0,-0.95787,4e-05,4.86702]
[1776594420869,45.34,75099.37,0.0,-0.95776,4e-05,4.87715]
[1776594427918,45.34,75100.32,0.0,-0.95774,4e-05,4.8794]
[1776594435974,45.34,75101.77,0.0,-0.95769,4e-05,4.88403]
[1776594442016,45.34,75107.47,0.0,-0.95749,4e-05,4.90364]
[1776594447051,45.34,75108.39,0.0,-0.95745,4e-05,4.90654]
[1776594452086,45.33,75106.85,0.0,-0.95755,4e-05,4.897]
[1776594457122,45.33,75109.88,0.0,-0.95744,4e-05,4.90744]
[1776594465176,45.33,75113.84,0.0,-0.95729,4e-05,4.92094]
[1776594471221,45.33,75118.12,0.0,-0.95714,4e-05,4.93564]
[1776594476254,45.33,75119.15,0.0,-0.9571,4e-05,4.93895]
[1776594481292,45.33,75120.15,0.0,-0.95707,4e-05,4.94215]
[1776594488803,45.33,75122.11,0.0,-0.957,4e-05,4.94851]
[1776594495390,45.33,75121.47,0.0,-0.95703,4e-05,4.94581]
[1776594500491,45.33,75119.03,0.0,-0.95713,4e-05,4.93692]
[1776594501434,45.33,75136.6,0.0,-0.95647,4e-05,4.99929]
[1776594505466,45.33,75155.77,0.0,-0.95573,4e-05,5.06856]
[1776594506473,45.33,75172.97,0.0,-0.95507,4e-05,5.1306]
[1776594507480,45.33,75173.05,0.0,-0.95506,4e-05,5.13148]
[1776594508944,45.33,75166.2,0.0,-0.95531,4e-05,5.10798]
[1776594512518,45.34,75147.69,0.0,-0.95604,4e-05,5.0383]
[1776594513528,45.34,75145.51,0.0,-0.95612,4e-05,5.03074]
[1776594519014,45.34,75140.54,0.0,-0.9563,4e-05,5.01437]
[1776594524605,45.34,75139.13,0.0,-0.95634,4e-05,5.01047]
[1776594529640,45.35,75140.86,0.0,-0.95626,4e-05,5.01766]
[1776594534675,45.35,75139.9,0.0,-0.95629,4e-05,5.01521]
[1776594537699,45.35,75130.93,0.0,-0.95662,4e-05,4.98392]
[1776594539717,45.35,75127.64,0.0,-0.95674,4e-05,4.97291]
[1776594544749,45.36,75128.34,0.0,-0.9567,4e-05,4.97656]
[1776594545757,45.36,75135.26,0.0,-0.95643,4e-05,5.00131]
[1776594546763,45.36,75135.7,0.0,-0.95642,4e-05,5.00306]
[1776594551797,45.36,75130.9,0.0,-0.95659,4e-05,4.98695]
[1776594556833,45.36,75130.22,0.0,-0.9566,4e-05,4.98559]
[1776594559853,45.37,75137.65,0.0,-0.95631,4e-05,5.01255]
[1776594562874,45.37,75132.62,0.0,-0.9565,4e-05,4.99524]
[1776594567909,45.37,75128.25,0.0,-0.95665,4e-05,4.98074]
[1776594578986,45.38,75130.55,0.0,-0.95657,4e-05,4.98753]
[1776594587042,45.38,75130.48,0.0,-0.95655,4e-05,4.98893]
[1776594594091,45.39,75133.2,0.0,-0.95644,4e-05,4.99995]
[1776594599577,45.39,75133.18,0.0,-0.95643,4e-05,5.00083]
[1776594607183,45.4,75129.85,0.0,-0.95653,4e-05,4.99106]
[1776594612218,45.4,75133.03,0.0,-0.9564,4e-05,5.00327]
[1776594613225,45.4,75140.28,0.0,-0.95612,4e-05,5.02972]
[1776594615240,45.4,75142.92,0.0,-0.95601,4e-05,5.04039]
[1776594619717,45.41,75134.17,0.0,-0.95631,4e-05,5.01175]
[1776594621282,45.42,75130.45,0.0,-0.95644,4e-05,4.99983]
[1776594623295,45.42,75127.09,0.0,-0.95655,4e-05,4.9893]
[1776594628331,45.43,75128.17,0.0,-0.95647,4e-05,4.99658]
[1776594633367,45.44,75131.33,0.0,-0.95635,4e-05,5.00709]
[1776594637395,45.45,75136.8,0.0,-0.95612,4e-05,5.02869]
[1776594642430,45.46,75138.92,0.0,-0.95601,4e-05,5.03944]
[1776594646457,45.46,75144.18,0.0,-0.95578,4e-05,5.06069]
[1776594651493,45.47,75143.24,0.0,-0.95578,4e-05,5.06029]
[1776594654513,45.48,75133.66,0.0,-0.95613,4e-05,5.02793]
[1776594655521,45.48,75131.75,0.0,-0.95619,4e-05,5.02178]
[1776594660557,45.49,75133.77,0.0,-0.95608,4e-05,5.0321]
[1776594665592,45.5,75135.04,0.0,-0.956,4e-05,5.03966]
[1776594668613,45.5,75141.85,0.0,-0.95572,4e-05,5.06569]
[1776594673648,45.51,75140.85,0.0,-0.95573,4e-05,5.06489]
[1776594678682,45.55,75137.22,0.0,-0.95573,4e-05,5.06435]
[1776594683717,45.6,75136.49,0.0,-0.95558,4e-05,5.07835]
[1776594688752,45.62,75135.83,0.0,-0.95553,4e-05,5.08289]
[1776594692783,45.64,75121.25,0.0,-0.95605,4e-05,5.03357]
[1776594693789,45.64,75119.45,0.0,-0.95611,4e-05,5.02774]
[1776594698827,45.67,75121.11,0.0,-0.95596,4e-05,5.04144]
[1776594700839,45.67,75127.03,0.0,-0.95573,4e-05,5.06304]
[1776594705876,45.67,75125.18,0.0,-0.95578,4e-05,5.05811]
[1776594712922,45.75,75127.63,0.0,-0.9554,4e-05,5.09323]
[1776594717959,45.81,75127.49,0.0,-0.9552,4e-05,5.11216]
[1776594722993,45.82,75129.61,0.0,-0.95509,4e-05,5.12198]
[1776594730042,45.83,75131.1,0.0,-0.955,4e-05,5.1304]
[1776594737091,45.84,75131.43,0.0,-0.95496,4e-05,5.13462]
[1776594744141,45.85,75132.0,0.0,-0.9549,4e-05,5.13963]
[1776594749175,45.85,75132.06,0.0,-0.95489,4e-05,5.14091]
[1776594755217,45.85,75132.25,0.0,-0.95491,4e-05,5.13785]
[1776594760253,45.85,75132.76,0.0,-0.9549,4e-05,5.13921]
[1776594766296,45.86,75132.64,0.0,-0.95487,4e-05,5.14124]
[1776594771330,45.86,75135.47,0.0,-0.95474,4e-05,5.15336]
[1776594773345,45.87,75125.73,0.0,-0.95511,4e-05,5.11931]
[1776594774352,45.87,75125.31,0.0,-0.95512,4e-05,5.11825]
[1776594779386,45.87,75125.12,0.0,-0.95511,4e-05,5.11879]
[1776594784423,45.87,75126.07,0.0,-0.95508,4e-05,5.12186]
[1776594790913,45.87,75126.87,0.0,-0.95505,4e-05,5.12436]
[1776594799527,45.88,75128.83,0.0,-0.95495,4e-05,5.13386]
[1776594804561,45.88,75127.65,0.0,-0.95497,4e-05,5.13189]
[1776594809597,45.89,75131.36,0.0,-0.95481,4e-05,5.1474]
[1776594811052,45.89,75141.35,0.0,-0.95445,4e-05,5.17987]
[1776594812620,45.89,75140.33,0.0,-0.95448,4e-05,5.17658]
[1776594817655,45.9,75147.36,0.0,-0.95419,4e-05,5.20371]
[1776594818661,45.9,75137.36,0.0,-0.95457,4e-05,5.16809]
[1776594819668,45.9,75137.28,0.0,-0.95457,4e-05,5.16818]
[1776594824704,45.91,75136.29,0.0,-0.95459,4e-05,5.16651]
[1776594826717,45.91,75143.63,0.0,-0.9543,4e-05,5.19362]
[1776594827724,45.91,75142.56,0.0,-0.95434,4e-05,5.19009]
[1776594832759,45.91,75140.99,0.0,-0.95438,4e-05,5.18607]
[1776594837795,45.92,75141.22,0.0,-0.95435,4e-05,5.18848]
[1776594842829,45.92,75136.89,0.0,-0.9545,4e-05,5.17448]
[1776594847864,45.93,75133.1,0.0,-0.95463,4e-05,5.16253]
[1776594852900,45.93,75135.6,0.0,-0.95452,4e-05,5.17315]
[1776594857934,45.94,75134.26,0.0,-0.95455,4e-05,5.16994]
[1776594862969,45.94,75134.38,0.0,-0.95453,4e-05,5.17197]
[1776594868005,45.95,75135.25,0.0,-0.95448,4e-05,5.17664]
[1776594873060,45.95,75135.87,0.0,-0.95447,4e-05,5.17665]
[1776594878076,45.96,75134.73,0.0,-0.9545,4e-05,5.17404]
[1776594883111,45.96,75134.68,0.0,-0.95448,4e-05,5.17563]
[1776594888147,45.97,75137.82,0.0,-0.95434,4e-05,5.18834]
[1776594893182,45.97,75137.99,0.0,-0.95432,4e-05,5.19027]
[1776594898216,45.97,75135.96,0.0,-0.95439,4e-05,5.18429]
[1776594903250,45.98,75134.2,0.0,-0.95444,4e-05,5.17931]
[1776594908291,45.98,75132.83,0.0,-0.95448,4e-05,5.17578]
[1776594913323,45.99,75134.41,0.0,-0.9544,4e-05,5.18282]
[1776594918358,45.99,75133.7,0.0,-0.95441,4e-05,5.18161]
[1776594923392,45.99,75132.96,0.0,-0.95443,4e-05,5.18027]
[1776594929436,46.0,75133.88,0.0,-0.95437,4e-05,5.18514]
[1776594932458,46.0,75125.81,0.0,-0.95471,4e-05,5.15332]
[1776594934471,46.0,75122.57,0.0,-0.95482,4e-05,5.14237]
[1776594940512,46.01,75122.24,0.0,-0.95482,4e-05,5.14311]
[1776594945547,46.01,75125.15,0.0,-0.95469,4e-05,5.15507]
[1776594952041,46.02,75126.28,0.0,-0.95462,4e-05,5.16098]
[1776594957630,46.03,75128.06,0.0,-0.95453,4e-05,5.16916]
[1776594962675,46.03,75128.68,0.0,-0.95449,4e-05,5.17285]
[1776594967706,46.03,75129.3,0.0,-0.95446,4e-05,5.17651]
[1776594972739,46.04,75126.37,0.0,-0.95455,4e-05,5.16746]
[1776594975759,46.04,75123.1,0.0,-0.95467,4e-05,5.15671]
[1776594982250,46.05,75123.63,0.0,-0.95462,4e-05,5.16087]
[1776594987846,46.05,75126.54,0.0,-0.95449,4e-05,5.17289]
[1776594992883,46.06,75127.06,0.0,-0.95449,4e-05,5.17267]
[1776594999930,46.07,75128.38,0.0,-0.95441,4e-05,5.17972]
[1776595006981,46.07,75125.41,0.0,-0.95451,4e-05,5.17004]
[1776595012460,46.07,75128.45,0.0,-0.95441,4e-05,5.18005]
[1776595018060,46.07,75129.22,0.0,-0.95436,4e-05,5.18458]
[1776595023093,46.08,75125.82,0.0,-0.95447,4e-05,5.17422]
[1776595030142,46.09,75126.87,0.0,-0.9544,4e-05,5.18054]
[1776595035180,46.09,75127.45,0.0,-0.95436,4e-05,5.18443]
[1776595040213,46.1,75125.01,0.0,-0.95443,4e-05,5.17751]
[1776595052298,46.11,75123.96,0.0,-0.95445,4e-05,5.17442]
[1776595058339,46.12,75124.11,0.0,-0.95442,4e-05,5.17741]
[1776595063375,46.12,75123.81,0.0,-0.95441,4e-05,5.17803]
[1776595068411,46.13,75123.37,0.0,-0.95441,4e-05,5.1781]
[1776595074453,46.13,75122.42,0.0,-0.95443,4e-05,5.17665]
[1776595080494,46.14,75120.87,0.0,-0.95447,4e-05,5.17307]
[1776595086536,46.15,75120.34,0.0,-0.95446,4e-05,5.17312]
[1776595093586,46.15,75119.8,0.0,-0.95446,4e-05,5.17343]
[1776595097613,46.16,75124.89,0.0,-0.95425,4e-05,5.19285]
[1776595098621,46.16,75129.97,0.0,-0.95405,4e-05,5.21135]
[1776595100636,46.16,75131.18,0.0,-0.954,4e-05,5.2162]
[1776595105669,46.16,75130.43,0.0,-0.95402,4e-05,5.21478]
[1776595110704,46.17,75130.43,0.0,-0.954,4e-05,5.21605]
[1776595115740,46.17,75133.12,0.0,-0.95391,4e-05,5.2232]
[1776595120774,46.17,75132.06,0.0,-0.95394,4e-05,5.22062]
[1776595128831,46.18,75132.14,0.0,-0.95392,4e-05,5.22284]
[1776595133873,46.18,75134.3,0.0,-0.95382,4e-05,5.23176]
[1776595138910,46.19,75134.14,0.0,-0.95382,4e-05,5.23227]
[1776595143945,46.19,75130.33,0.0,-0.95395,4e-05,5.21968]
[1776595146968,46.19,75122.38,0.0,-0.95425,4e-05,5.19191]
[1776595152001,46.2,75122.58,0.0,-0.95423,4e-05,5.19402]
[1776595157035,46.2,75123.02,0.0,-0.95419,4e-05,5.19702]
[1776595162073,46.21,75123.09,0.0,-0.95418,4e-05,5.19873]
[1776595167106,46.21,75124.41,0.0,-0.95411,4e-05,5.20492]
[1776595172141,46.21,75124.22,0.0,-0.95413,4e-05,5.20196]
[1776595183676,46.22,75122.71,0.0,-0.95415,4e-05,5.20004]
[1776595189263,46.22,75115.71,0.0,-0.95442,4e-05,5.17494]
[1776595197318,46.22,75115.49,0.0,-0.95443,4e-05,5.1741]
[1776595202353,46.23,75115.83,0.0,-0.9544,4e-05,5.17682]
[1776595207389,46.23,75116.72,0.0,-0.95435,4e-05,5.18148]
[1776595212426,46.24,75118.14,0.0,-0.95428,4e-05,5.18825]
[1776595217461,46.24,75114.4,0.0,-0.95441,4e-05,5.17578]
[1776595223504,46.24,75113.64,0.0,-0.95445,4e-05,5.17183]
[1776595228538,46.23,75108.99,0.0,-0.95464,4e-05,5.1543]
[1776595233575,46.23,75106.7,0.0,-0.95477,4e-05,5.14151]
[1776595235587,46.23,75098.17,0.0,-0.9551,4e-05,5.1109]
[1776595236595,46.23,75098.0,0.0,-0.95511,4e-05,5.11017]
[1776595239624,46.23,75107.11,0.0,-0.95476,4e-05,5.14206]
[1776595240622,46.23,75104.74,0.0,-0.95486,4e-05,5.13346]
[1776595245658,46.23,75102.4,0.0,-0.95495,4e-05,5.12448]
[1776595250735,46.22,75099.37,0.0,-0.95508,4e-05,5.1128]
[1776595255770,46.22,75097.56,0.0,-0.95515,4e-05,5.10565]
[1776595260805,46.22,75096.88,0.0,-0.95519,4e-05,5.10251]
[1776595265841,46.22,75094.86,0.0,-0.95527,4e-05,5.09464]
[1776595270875,46.21,75090.15,0.0,-0.95546,4e-05,5.07736]
[1776595276917,46.21,75092.39,0.0,-0.95538,4e-05,5.08447]
[1776595281952,46.21,75092.34,0.0,-0.95539,4e-05,5.0836]
[1776595286987,46.21,75092.24,0.0,-0.9554,4e-05,5.08255]
[1776595294546,46.2,75092.03,0.0,-0.95545,4e-05,5.07698]
[1776595300078,46.2,75092.23,0.0,-0.95545,4e-05,5.07697]
[1776595305113,46.2,75091.46,0.0,-0.95549,4e-05,5.07353]
[1776595310148,46.2,75091.83,0.0,-0.95548,4e-05,5.07409]
[1776595318205,46.19,75091.53,0.0,-0.95551,4e-05,5.07184]
[1776595323240,46.19,75091.4,0.0,-0.95552,4e-05,5.07062]
[1776595326262,46.19,75097.73,0.0,-0.95529,4e-05,5.09249]
[1776595331296,46.19,75096.91,0.0,-0.95533,4e-05,5.08868]
[1776595336332,46.18,75096.71,0.0,-0.95535,4e-05,5.08711]
[1776595343381,46.18,75095.89,0.0,-0.95539,4e-05,5.08307]
[1776595348415,46.18,75096.65,0.0,-0.95537,4e-05,5.08495]
[1776595353450,46.18,75097.06,0.0,-0.95539,4e-05,5.08192]
[1776595358485,46.17,75101.2,0.0,-0.95524,4e-05,5.09578]
[1776595363524,46.17,75103.35,0.0,-0.95517,4e-05,5.10248]
[1776595368561,46.17,75103.87,0.0,-0.95516,4e-05,5.10323]
[1776595373590,46.17,75104.1,0.0,-0.95516,4e-05,5.10333]
[1776595385179,46.16,75103.31,0.0,-0.95522,4e-05,5.09852]
[1776595388696,46.16,75108.5,0.0,-0.95503,4e-05,5.11628]
[1776595393730,46.15,75110.19,0.0,-0.95497,4e-05,5.12153]
[1776595397759,46.15,75116.54,0.0,-0.95473,4e-05,5.14351]
[1776595399774,46.15,75122.61,0.0,-0.95451,4e-05,5.16483]
[1776595401788,46.15,75127.83,0.0,-0.95431,4e-05,5.18309]
[1776595406823,46.15,75130.78,0.0,-0.95421,4e-05,5.19261]
[1776595411873,46.15,75131.31,0.0,-0.95421,4e-05,5.19123]
[1776595416909,46.15,75132.55,0.0,-0.95416,4e-05,5.1961]
[1776595421943,46.15,75136.87,0.0,-0.954,4e-05,5.21099]
[1776595426978,46.15,75139.82,0.0,-0.95387,4e-05,5.22284]
[1776595433023,46.16,75139.02,0.0,-0.95389,4e-05,5.2214]
[1776595438059,46.16,75137.51,0.0,-0.95393,4e-05,5.21717]
[1776595443093,46.16,75133.66,0.0,-0.95407,4e-05,5.20454]
[1776595448129,46.17,75130.78,0.0,-0.95416,4e-05,5.19554]
[1776595453163,46.17,75131.55,0.0,-0.95412,4e-05,5.19965]
[1776595458198,46.18,75133.31,0.0,-0.95404,4e-05,5.20726]
[1776595463234,46.18,75133.48,0.0,-0.95402,4e-05,5.20915]
[1776595468268,46.18,75133.74,0.0,-0.95399,4e-05,5.21134]
[1776595475817,46.19,75133.58,0.0,-0.95401,4e-05,5.20902]
[1776595481359,46.19,75132.87,0.0,-0.95402,4e-05,5.20772]
[1776595488408,46.2,75128.23,0.0,-0.95419,4e-05,5.19195]
[1776595495957,46.2,75129.33,0.0,-0.95414,4e-05,5.19652]
[1776595506027,46.19,75130.65,0.0,-0.95412,4e-05,5.19896]
[1776595514590,46.19,75131.39,0.0,-0.95411,4e-05,5.19987]
[1776595519625,46.18,75131.42,0.0,-0.95412,4e-05,5.19892]
[1776595525668,46.19,75132.66,0.0,-0.95406,4e-05,5.20462]
[1776595531711,46.19,75136.92,0.0,-0.9539,4e-05,5.21783]
[1776595536745,46.2,75129.5,0.0,-0.95417,4e-05,5.19263]
[1776595544802,46.2,75129.71,0.0,-0.95414,4e-05,5.19617]
[1776595549839,46.21,75130.33,0.0,-0.9541,4e-05,5.19989]
[1776595554871,46.21,75132.27,0.0,-0.954,4e-05,5.20824]
[1776595559907,46.22,75133.15,0.0,-0.95396,4e-05,5.21273]
[1776595565950,46.22,75130.23,0.0,-0.95405,4e-05,5.20386]
[1776595571990,46.23,75129.88,0.0,-0.95405,4e-05,5.20422]
[1776595577026,46.22,75128.86,0.0,-0.9541,4e-05,5.19941]
[1776595585086,46.22,75130.35,0.0,-0.95406,4e-05,5.20291]
[1776595588106,46.22,75105.59,0.0,-0.95502,4e-05,5.11396]
[1776595589110,46.22,75105.33,0.0,-0.95503,4e-05,5.11294]
[1776595594146,46.21,75105.12,0.0,-0.95507,4e-05,5.10798]
[1776595600187,46.21,75104.07,0.0,-0.95512,4e-05,5.10361]
[1776595605222,46.21,75100.7,0.0,-0.95525,4e-05,5.09111]
[1776595610257,46.21,75098.81,0.0,-0.95533,4e-05,5.08388]
[1776595615294,46.21,75100.48,0.0,-0.95527,4e-05,5.08917]
[1776595620327,46.2,75098.17,0.0,-0.95537,4e-05,5.08034]
[1776595622352,46.2,75094.06,0.0,-0.95553,4e-05,5.0655]
[1776595624356,46.2,75087.34,0.0,-0.95578,4e-05,5.04178]
[1776595629391,46.2,75086.16,0.0,-0.95583,4e-05,5.03731]
[1776595636942,46.2,75083.97,0.0,-0.95592,4e-05,5.02908]
[1776595640469,46.2,75091.61,0.0,-0.95563,4e-05,5.05572]
[1776595645505,46.2,75091.54,0.0,-0.95564,4e-05,5.05496]
[1776595650540,46.2,75092.68,0.0,-0.9556,4e-05,5.05849]
[1776595652553,46.2,75098.49,0.0,-0.95542,4e-05,5.07507]
[1776595657588,46.19,75096.35,0.0,-0.9555,4e-05,5.06698]
[1776595662623,46.19,75097.01,0.0,-0.95548,4e-05,5.06878]
[1776595667152,46.19,75102.68,0.0,-0.95528,4e-05,5.08819]
[1776595672693,46.19,75102.9,0.0,-0.95528,4e-05,5.08834]
[1776595679743,46.19,75103.71,0.0,-0.95525,4e-05,5.09032]
[1776595684778,46.18,75104.98,0.0,-0.95521,4e-05,5.0942]
[1776595689814,46.18,75105.95,0.0,-0.95518,4e-05,5.09698]
[1776595694850,46.18,75110.99,0.0,-0.955,4e-05,5.11415]
[1776595699884,46.18,75113.88,0.0,-0.9549,4e-05,5.12366]
[1776595705926,46.18,75115.87,0.0,-0.95483,4e-05,5.12983]
[1776595710962,46.17,75120.62,0.0,-0.95466,4e-05,5.14577]
[1776595718010,46.17,75122.53,0.0,-0.95463,4e-05,5.14772]
[1776595724053,46.17,75124.27,0.0,-0.95457,4e-05,5.15294]
[1776595728082,46.16,75130.62,0.0,-0.95434,4e-05,5.17497]
[1776595729088,46.16,75131.45,0.0,-0.95431,4e-05,5.17774]
[1776595734123,46.16,75133.57,0.0,-0.95424,4e-05,5.18431]
[1776595739159,46.16,75133.79,0.0,-0.95424,4e-05,5.18408]
[1776595744193,46.15,75132.85,0.0,-0.95429,4e-05,5.17974]
[1776595750237,46.15,75131.29,0.0,-0.95436,4e-05,5.17305]
[1776595755271,46.15,75137.35,0.0,-0.95414,4e-05,5.19377]
[1776595758293,46.15,75151.71,0.0,-0.95359,4e-05,5.24478]
[1776595759299,46.14,75152.32,0.0,-0.95356,4e-05,5.24669]
[1776595764333,46.14,75151.53,0.0,-0.95361,4e-05,5.24234]
[1776595769370,46.13,75155.04,0.0,-0.95351,4e-05,5.25162]
[1776595774407,46.12,75156.74,0.0,-0.95352,4e-05,5.25014]
[1776595780445,46.1,75158.31,0.0,-0.95351,4e-05,5.25123]
[1776595785480,46.09,75158.78,0.0,-0.95353,4e-05,5.24914]
[1776595790515,46.08,75160.48,0.0,-0.95351,4e-05,5.25152]
[1776595795549,46.07,75166.73,0.0,-0.9533,4e-05,5.27037]
[1776595800585,46.06,75168.51,0.0,-0.95328,4e-05,5.27306]
[1776595803609,46.05,75192.68,0.0,-0.95234,4e-05,5.35944]
[1776595804614,46.05,75192.01,0.0,-0.95237,4e-05,5.35657]
[1776595805621,46.05,75186.74,0.0,-0.95258,4e-05,5.33687]
[1776595806635,46.05,75184.17,0.0,-0.95269,4e-05,5.32675]
[1776595811687,46.04,75182.8,0.0,-0.95276,4e-05,5.32037]
[1776595818251,46.04,75185.39,0.0,-0.95269,4e-05,5.32744]
[1776595823775,46.03,75189.82,0.0,-0.95253,4e-05,5.34184]
[1776595826799,46.03,75194.42,0.0,-0.95236,4e-05,5.35755]
[1776595831832,46.02,75194.74,0.0,-0.9524,4e-05,5.35301]
[1776595838391,46.01,75194.69,0.0,-0.95243,4e-05,5.35023]
[1776595840898,46.01,75203.46,0.0,-0.95209,4e-05,5.3817]
[1776595841905,46.01,75204.17,0.0,-0.95206,4e-05,5.38391]
[1776595846940,46.0,75210.99,0.0,-0.95181,4e-05,5.40702]
[1776595848956,46.0,75214.16,0.0,-0.95169,4e-05,5.41786]
[1776595853993,45.99,75210.63,0.0,-0.95186,4e-05,5.40257]
[1776595854996,45.99,75221.9,0.0,-0.95141,4e-05,5.44381]
[1776595856004,45.99,75228.4,0.0,-0.95115,4e-05,5.46743]
[1776595858018,45.99,75227.63,0.0,-0.95118,4e-05,5.46449]
[1776595861038,45.99,75231.71,0.0,-0.95102,4e-05,5.47951]
[1776595866073,45.99,75232.36,0.0,-0.951,4e-05,5.48154]
[1776595871110,45.99,75236.96,0.0,-0.95081,4e-05,5.49822]
[1776595873123,45.99,75240.16,0.0,-0.95069,4e-05,5.50991]
[1776595878159,45.99,75245.74,0.0,-0.95047,4e-05,5.52999]
[1776595879166,45.98,75245.75,0.0,-0.95047,4e-05,5.52965]
[1776595885207,45.97,75244.45,0.0,-0.95056,4e-05,5.52148]
[1776595890242,45.97,75246.35,0.0,-0.9505,4e-05,5.52666]
[1776595897291,45.94,75247.42,0.0,-0.95062,4e-05,5.51567]
[1776595902326,45.93,75245.78,0.0,-0.95072,4e-05,5.50621]
[1776595907360,45.92,75246.63,0.0,-0.95072,4e-05,5.50612]
[1776595912396,45.91,75244.39,0.0,-0.95085,4e-05,5.49451]
[1776595917431,45.9,75246.37,0.0,-0.95081,4e-05,5.49871]
[1776595922466,45.89,75244.62,0.0,-0.95091,4e-05,5.48899]
[1776595926494,45.88,75239.54,0.0,-0.95115,4e-05,5.46755]
[1776595931530,45.87,75240.75,0.0,-0.95113,4e-05,5.46911]
[1776595936564,45.86,75237.87,0.0,-0.95128,4e-05,5.45541]
[1776595938578,45.86,75230.91,0.0,-0.95158,4e-05,5.42841]
[1776595945629,45.85,75231.94,0.0,-0.95158,4e-05,5.42852]
[1776595950663,45.84,75233.92,0.0,-0.95153,4e-05,5.43321]
[1776595955701,45.83,75230.63,0.0,-0.95172,4e-05,5.41453]
[1776595960732,45.82,75228.32,0.0,-0.95184,4e-05,5.4035]
[1776595965773,45.82,75222.72,0.0,-0.9521,4e-05,5.38039]
[1776595969313,45.81,75212.49,0.0,-0.95253,4e-05,5.34096]
[1776595975848,45.8,75209.95,0.0,-0.95265,4e-05,5.32923]
[1776595981891,45.8,75207.73,0.0,-0.95277,4e-05,5.31866]
[1776595986925,45.79,75204.88,0.0,-0.95291,4e-05,5.3062]
[1776595990951,45.79,75206.99,0.0,-0.95284,4e-05,5.31228]
[1776595995989,45.78,75210.52,0.0,-0.95272,4e-05,5.323]
[1776596001021,45.77,75212.93,0.0,-0.95265,4e-05,5.32948]
[1776596005049,45.77,75214.3,0.0,-0.95262,4e-05,5.33249]
[1776596008072,45.76,75208.79,0.0,-0.95286,4e-05,5.3107]
[1776596013106,45.75,75207.57,0.0,-0.95297,4e-05,5.29994]
[1776596018140,45.75,75205.65,0.0,-0.95307,4e-05,5.29044]
[1776596023176,45.74,75197.13,0.0,-0.95343,4e-05,5.25687]
[1776596024182,45.74,75194.13,0.0,-0.95356,4e-05,5.2455]
[1776596029736,45.73,75203.1,0.0,-0.95323,4e-05,5.27564]
[1776596033245,45.73,75205.03,0.0,-0.95317,4e-05,5.2813]
[1776596038280,45.72,75209.42,0.0,-0.95302,4e-05,5.29499]
[1776596040294,45.71,75216.93,0.0,-0.95273,4e-05,5.3216]
[1776596041306,45.71,75207.86,0.0,-0.9531,4e-05,5.28781]
[1776596043317,45.71,75204.47,0.0,-0.95325,4e-05,5.27398]
[1776596049359,45.7,75208.63,0.0,-0.95312,4e-05,5.28647]
[1776596051371,45.7,75215.63,0.0,-0.95285,4e-05,5.3112]
[1776596052379,45.7,75221.34,0.0,-0.95262,4e-05,5.33222]
[1776596053385,45.7,75220.51,0.0,-0.95266,4e-05,5.32863]
[1776596058421,45.69,75218.73,0.0,-0.95275,4e-05,5.32001]
[1776596063455,45.69,75217.87,0.0,-0.9528,4e-05,5.31595]
[1776596070017,45.68,75220.82,0.0,-0.95271,4e-05,5.32403]
[1776596075539,45.67,75215.64,0.0,-0.95298,4e-05,5.29857]
[1776596076551,45.67,75214.38,0.0,-0.95303,4e-05,5.29357]
[1776596081581,45.66,75211.75,0.0,-0.95316,4e-05,5.28211]
[1776596085610,45.66,75215.87,0.0,-0.95301,4e-05,5.29573]
[1776596090645,45.65,75214.17,0.0,-0.9531,4e-05,5.28753]
[1776596095680,45.65,75218.52,0.0,-0.95295,4e-05,5.30151]
[1776596099708,45.64,75224.16,0.0,-0.95273,4e-05,5.32102]
[1776596104744,45.62,75220.22,0.0,-0.95299,4e-05,5.29731]
[1776596109778,45.62,75224.14,0.0,-0.95282,4e-05,5.31316]
[1776596114813,45.62,75223.36,0.0,-0.95285,4e-05,5.3101]
[1776596119849,45.61,75224.76,0.0,-0.95282,4e-05,5.31308]
[1776596124883,45.61,75225.16,0.0,-0.95283,4e-05,5.31243]
[1776596130438,45.6,75225.68,0.0,-0.95282,4e-05,5.31342]
[1776596135961,45.6,75227.02,0.0,-0.9528,4e-05,5.31407]
[1776596142004,45.6,75228.5,0.0,-0.95277,4e-05,5.31724]
[1776596147040,45.59,75230.89,0.0,-0.95269,4e-05,5.32424]
[1776596153082,45.59,75227.02,0.0,-0.95287,4e-05,5.30843]
[1776596158123,45.59,75227.4,0.0,-0.95284,4e-05,5.31067]
[1776596162152,45.59,75233.33,0.0,-0.95261,4e-05,5.33164]
[1776596164166,45.59,75234.27,0.0,-0.95258,4e-05,5.33486]
[1776596170718,45.59,75234.36,0.0,-0.95258,4e-05,5.33507]
[1776596176250,45.59,75238.83,0.0,-0.95239,4e-05,5.35222]
[1776596181286,45.59,75242.86,0.0,-0.95223,4e-05,5.36715]
[1776596185313,45.59,75248.71,0.0,-0.95199,4e-05,5.38919]
[1776596190862,45.59,75247.94,0.0,-0.95201,4e-05,5.38676]
[1776596197398,45.59,75248.52,0.0,-0.95202,4e-05,5.38551]
[1776596203438,45.59,75251.43,0.0,-0.95189,4e-05,5.39672]
[1776596208475,45.59,75251.93,0.0,-0.95187,4e-05,5.39887]
[1776596213509,45.59,75252.17,0.0,-0.95188,4e-05,5.39813]
[1776596219552,45.58,75252.24,0.0,-0.95189,4e-05,5.39674]
[1776596224587,45.58,75253.95,0.0,-0.95185,4e-05,5.40085]
[1776596229622,45.57,75257.85,0.0,-0.95172,4e-05,5.41312]
[1776596235665,45.56,75260.33,0.0,-0.95163,4e-05,5.42065]
[1776596237679,45.56,75269.38,0.0,-0.95127,4e-05,5.45408]
[1776596238686,45.56,75268.75,0.0,-0.95129,4e-05,5.45173]
[1776596243719,45.56,75274.99,0.0,-0.95104,4e-05,5.4752]
[1776596248755,45.56,75281.2,0.0,-0.95078,4e-05,5.49844]
[1776596250770,45.56,75286.31,0.0,-0.95057,4e-05,5.51758]
[1776596255805,45.56,75284.92,0.0,-0.95066,4e-05,5.50806]
[1776596260839,45.56,75285.79,0.0,-0.95063,4e-05,5.51089]
[1776596265875,45.56,75285.75,0.0,-0.95064,4e-05,5.51025]
[1776596270910,45.56,75285.54,0.0,-0.95065,4e-05,5.50893]
[1776596274938,45.55,75278.41,0.0,-0.95096,4e-05,5.48114]
[1776596279973,45.55,75278.86,0.0,-0.95097,4e-05,5.47993]
[1776596285012,45.54,75276.1,0.0,-0.95112,4e-05,5.46669]
[1776596290045,45.53,75273.08,0.0,-0.95128,4e-05,5.45255]
[1776596297094,45.52,75274.26,0.0,-0.95127,4e-05,5.45314]
[1776596303137,45.51,75275.33,0.0,-0.95126,4e-05,5.454]
[1776596308171,45.5,75276.19,0.0,-0.95125,4e-05,5.45471]
[1776596313208,45.49,75277.54,0.0,-0.95126,4e-05,5.45351]
[1776596318249,45.49,75277.5,0.0,-0.95129,4e-05,5.45096]
[1776596323290,45.48,75278.32,0.0,-0.95128,4e-05,5.45161]
[1776596328315,45.47,75280.31,0.0,-0.95123,4e-05,5.45663]
[1776596331849,45.46,75284.03,0.0,-0.95109,4e-05,5.46856]
[1776596337377,45.46,75283.31,0.0,-0.95115,4e-05,5.46324]
[1776596343418,45.45,75284.02,0.0,-0.95116,4e-05,5.46272]
[1776596348454,45.45,75280.76,0.0,-0.9513,4e-05,5.44986]
[1776596351989,45.45,75274.26,0.0,-0.95157,4e-05,5.4255]
[1776596358525,45.45,75271.88,0.0,-0.95166,4e-05,5.41672]
[1776596366581,45.45,75269.91,0.0,-0.95174,4e-05,5.40951]
[1776596372129,45.45,75268.77,0.0,-0.95183,4e-05,5.40101]
[1776596377658,45.44,75268.28,0.0,-0.95187,4e-05,5.39673]
[1776596383699,45.43,75267.57,0.0,-0.95194,4e-05,5.3911]
[1776596388735,45.42,75266.83,0.0,-0.95199,4e-05,5.38584]
[1776596394777,45.41,75265.03,0.0,-0.9521,4e-05,5.37616]
[1776596401828,45.4,75265.24,0.0,-0.95213,4e-05,5.37349]
[1776596406862,45.4,75265.65,0.0,-0.95214,4e-05,5.37254]
[1776596411896,45.39,75262.04,0.0,-0.95231,4e-05,5.35661]
[1776596414919,45.38,75259.98,0.0,-0.95241,4e-05,5.34757]
[1776596419954,45.38,75262.58,0.0,-0.95233,4e-05,5.35497]
[1776596424988,45.37,75262.05,0.0,-0.95238,4e-05,5.35073]
[1776596427001,45.37,75269.44,0.0,-0.95209,4e-05,5.37735]
[1776596428011,45.37,75273.31,0.0,-0.95194,4e-05,5.3913]
[1776596433044,45.36,75274.19,0.0,-0.95196,4e-05,5.38822]
[1776596438079,45.35,75277.42,0.0,-0.95186,4e-05,5.39775]
[1776596444122,45.34,75277.94,0.0,-0.95187,4e-05,5.39661]
[1776596449156,45.33,75279.39,0.0,-0.95184,4e-05,5.39948]
[1776596454191,45.33,75282.73,0.0,-0.95173,4e-05,5.40942]
[1776596458218,45.32,75288.08,0.0,-0.95154,4e-05,5.42739]
[1776596460232,45.32,75292.17,0.0,-0.95138,4e-05,5.44167]
[1776596465268,45.31,75288.83,0.0,-0.95155,4e-05,5.42639]
[1776596470307,45.3,75288.52,0.0,-0.95159,4e-05,5.42265]
[1776596475338,45.29,75290.36,0.0,-0.95154,4e-05,5.42694]
[1776596480376,45.29,75289.95,0.0,-0.95159,4e-05,5.4228]
[1776596485407,45.28,75290.94,0.0,-0.95158,4e-05,5.42394]
[1776596490443,45.27,75291.99,0.0,-0.95156,4e-05,5.42531]
[1776596495478,45.26,75291.7,0.0,-0.95163,4e-05,5.41786]
[1776596500514,45.26,75292.72,0.0,-0.95162,4e-05,5.41921]
[1776596505549,45.25,75293.01,0.0,-0.95164,4e-05,5.41782]
[1776596510584,45.24,75294.38,0.0,-0.95161,4e-05,5.42053]
[1776596515619,45.23,75294.13,0.0,-0.95164,4e-05,5.41716]
[1776596520655,45.23,75295.15,0.0,-0.95163,4e-05,5.41859]
[1776596525689,45.22,75295.83,0.0,-0.95163,4e-05,5.41875]
[1776596530726,45.21,75296.2,0.0,-0.95164,4e-05,5.41776]
[1776596535759,45.2,75295.99,0.0,-0.95167,4e-05,5.41459]
[1776596540794,45.2,75295.83,0.0,-0.95171,4e-05,5.41163]
[1776596545830,45.19,75295.54,0.0,-0.95174,4e-05,5.40819]
[1776596550868,45.18,75290.26,0.0,-0.95199,4e-05,5.38559]
[1776596556906,45.18,75290.75,0.0,-0.95203,4e-05,5.38107]
[1776596562949,45.17,75291.66,0.0,-0.95202,4e-05,5.38202]
[1776596564962,45.17,75284.77,0.0,-0.95231,4e-05,5.35545]
[1776596569997,45.16,75283.27,0.0,-0.95239,4e-05,5.34809]
[1776596571004,45.16,75277.92,0.0,-0.95261,4e-05,5.32779]
[1776596572015,45.16,75278.13,0.0,-0.95261,4e-05,5.32827]
[1776596577047,45.15,75273.2,0.0,-0.95283,4e-05,5.30844]
[1776596582083,45.15,75269.3,0.0,-0.953,4e-05,5.29255]
[1776596587117,45.15,75264.21,0.0,-0.95322,4e-05,5.27236]
[1776596592152,45.14,75260.98,0.0,-0.95336,4e-05,5.25916]
[1776596601215,45.14,75259.02,0.0,-0.95346,4e-05,5.2498]
[1776596609271,45.13,75255.83,0.0,-0.95361,4e-05,5.23626]
[1776596614307,45.13,75254.05,0.0,-0.95372,4e-05,5.22489]
[1776596621355,45.12,75252.75,0.0,-0.95379,4e-05,5.21867]
[1776596629412,45.12,75252.27,0.0,-0.95383,4e-05,5.21533]
[1776596634447,45.12,75254.07,0.0,-0.95377,4e-05,5.22104]
[1776596639481,45.11,75254.7,0.0,-0.95375,4e-05,5.22247]
[1776596644517,45.11,75258.66,0.0,-0.9536,4e-05,5.23614]
[1776596649555,45.11,75259.6,0.0,-0.95358,4e-05,5.23869]
[1776596661635,45.1,75260.21,0.0,-0.95358,4e-05,5.23872]
[1776596665663,45.1,75262.8,0.0,-0.95348,4e-05,5.24747]
[1776596672716,45.09,75263.31,0.0,-0.95351,4e-05,5.24405]
[1776596678755,45.09,75263.18,0.0,-0.95353,4e-05,5.24224]
[1776596684322,45.09,75263.01,0.0,-0.95355,4e-05,5.24027]
[1776596691848,45.08,75263.32,0.0,-0.95355,4e-05,5.23984]
[1776596696882,45.08,75263.56,0.0,-0.95356,4e-05,5.23958]
[1776596701918,45.07,75263.8,0.0,-0.95356,4e-05,5.2393]
[1776596706954,45.07,75261.85,0.0,-0.95365,4e-05,5.23094]
[1776596711995,45.07,75258.82,0.0,-0.95379,4e-05,5.21866]
[1776596717025,45.06,75259.26,0.0,-0.95378,4e-05,5.21907]
[1776596722061,45.06,75257.5,0.0,-0.95386,4e-05,5.21161]
[1776596727095,45.06,75254.63,0.0,-0.95399,4e-05,5.2001]
[1776596732130,45.06,75252.52,0.0,-0.95411,4e-05,5.1877]
[1776596739179,45.05,75252.0,0.0,-0.95414,4e-05,5.18481]
[1776596740195,45.05,75262.43,0.0,-0.95373,4e-05,5.22287]
[1776596741203,45.05,75272.28,0.0,-0.95334,4e-05,5.25906]
[1776596742209,45.05,75272.42,0.0,-0.95334,4e-05,5.2593]
[1776596747236,45.05,75270.17,0.0,-0.95344,4e-05,5.24965]
[1776596752273,45.04,75268.44,0.0,-0.95352,4e-05,5.24208]
[1776596758314,45.04,75267.69,0.0,-0.95357,4e-05,5.23774]
[1776596764357,45.03,75270.43,0.0,-0.95348,4e-05,5.24654]
[1776596769392,45.03,75271.79,0.0,-0.95343,4e-05,5.25048]
[1776596774425,45.03,75273.14,0.0,-0.95339,4e-05,5.25441]
[1776596778458,45.02,75281.48,0.0,-0.95306,4e-05,5.28447]
[1776596782482,45.02,75276.17,0.0,-0.95329,4e-05,5.26381]
[1776596787516,45.02,75274.43,0.0,-0.95337,4e-05,5.25634]
[1776596795579,45.01,75274.76,0.0,-0.95341,4e-05,5.2522]
[1776596796580,45.01,75283.21,0.0,-0.95307,4e-05,5.28335]
[1776596801616,45.01,75287.19,0.0,-0.95292,4e-05,5.29702]
[1776596806650,45.01,75284.49,0.0,-0.95304,4e-05,5.28589]
[1776596812692,45.0,75278.8,0.0,-0.95328,4e-05,5.2636]
[1776596817727,45.0,75277.26,0.0,-0.95335,4e-05,5.25696]
[1776596822762,45.0,75277.25,0.0,-0.95337,4e-05,5.25601]
[1776596827799,45.0,75279.72,0.0,-0.95328,4e-05,5.26419]
[1776596832833,44.99,75278.25,0.0,-0.95335,4e-05,5.25773]
[1776596837868,44.99,75276.82,0.0,-0.95342,4e-05,5.25144]
[1776596842903,44.99,75272.83,0.0,-0.95359,4e-05,5.23578]
[1776596847943,44.98,75272.34,0.0,-0.95361,4e-05,5.23312]
[1776596855529,44.98,75272.09,0.0,-0.95367,4e-05,5.22709]
[1776596864055,44.98,75271.8,0.0,-0.9537,4e-05,5.22471]
[1776596869090,44.97,75274.57,0.0,-0.95359,4e-05,5.23406]
[1776596874126,44.97,75275.32,0.0,-0.95358,4e-05,5.23591]
[1776596879161,44.97,75273.13,0.0,-0.95367,4e-05,5.2269]
[1776596884197,44.97,75272.94,0.0,-0.95369,4e-05,5.22532]
[1776596892253,44.96,75272.67,0.0,-0.95372,4e-05,5.22293]
[1776596898298,44.96,75273.92,0.0,-0.95368,4e-05,5.22649]
[1776596904337,44.95,75274.57,0.0,-0.95366,4e-05,5.22782]
[1776596910379,44.95,75275.13,0.0,-0.95365,4e-05,5.22882]
[1776596915414,44.95,75278.95,0.0,-0.95354,4e-05,5.23832]
[1776596920450,44.95,75281.21,0.0,-0.95346,4e-05,5.24578]
[1776596925485,44.94,75286.5,0.0,-0.95326,4e-05,5.26442]
[1776596930519,44.94,75289.17,0.0,-0.95316,4e-05,5.27305]
[1776596935568,44.94,75308.07,0.0,-0.95241,4e-05,5.34276]
[1776596936589,44.94,75316.46,0.0,-0.95206,4e-05,5.37398]
[1776596937594,44.93,75322.17,0.0,-0.95183,4e-05,5.39514]
[1776596938603,44.93,75344.96,0.0,-0.95089,4e-05,5.48123]
[1776596939607,44.93,75342.28,0.0,-0.951,4e-05,5.47099]
[1776596940613,44.93,75332.51,0.0,-0.95141,4e-05,5.43385]
[1776596941669,44.93,75339.61,0.0,-0.95111,4e-05,5.46088]
[1776596943650,44.93,75351.04,0.0,-0.95063,4e-05,5.5045]
[1776596948684,44.93,75352.64,0.0,-0.95057,4e-05,5.51028]
[1776596953722,44.93,75353.99,0.0,-0.95053,4e-05,5.51404]
[1776596954728,44.93,75359.88,0.0,-0.95028,4e-05,5.53651]
[1776596956740,44.93,75380.13,0.0,-0.94942,4e-05,5.61448]
[1776596957748,44.93,75394.01,0.0,-0.94882,4e-05,5.6684]
[1776596959767,44.93,75386.07,0.0,-0.94916,4e-05,5.63783]
[1776596961779,44.93,75395.43,0.0,-0.94875,4e-05,5.6745]
[1776596962786,44.93,75401.54,0.0,-0.94848,4e-05,5.69843]
[1776596964797,44.92,75407.39,0.0,-0.94827,4e-05,5.71786]
[1776596967827,44.9,75412.45,0.0,-0.94814,4e-05,5.72928]
[1776596968827,44.88,75420.13,0.0,-0.94785,4e-05,5.755]
[1776596973860,44.83,75426.03,0.0,-0.94783,4e-05,5.75673]
[1776596978895,44.81,75426.68,0.0,-0.94787,4e-05,5.75343]
[1776596981916,44.81,75420.61,0.0,-0.94815,4e-05,5.72832]
[1776596985945,44.81,75427.77,0.0,-0.94785,4e-05,5.75499]
[1776596987959,44.79,75435.77,0.0,-0.94755,4e-05,5.78164]
[1776596989974,44.77,75439.78,0.0,-0.94748,4e-05,5.78835]
[1776596991989,44.74,75452.04,0.0,-0.94705,4e-05,5.827]
[1776596993512,44.72,75471.31,0.0,-0.94625,5e-05,5.89805]
[1776596994001,44.7,75471.31,0.0,-0.94632,5e-05,5.89181]
[1776596999050,44.62,75476.17,0.0,-0.94644,5e-05,5.88139]
[1776597000050,44.6,75483.38,0.0,-0.94619,5e-05,5.90418]
[1776597005083,44.52,75484.57,0.0,-0.94647,5e-05,5.87979]
[1776597010118,44.44,75484.56,0.0,-0.94677,5e-05,5.8535]
[1776597013653,44.4,75489.85,0.0,-0.9467,5e-05,5.86015]
[1776597019182,44.35,75489.87,0.0,-0.94688,5e-05,5.84441]
[1776597024227,44.34,75486.2,0.0,-0.94712,5e-05,5.82345]
[1776597029256,44.33,75482.96,0.0,-0.94729,4e-05,5.80837]
[1776597031268,44.33,75476.66,0.0,-0.94761,4e-05,5.77845]
[1776597036303,44.32,75475.19,0.0,-0.9477,4e-05,5.77076]
[1776597037310,44.32,75467.38,0.0,-0.94805,4e-05,5.73929]
[1776597038319,44.32,75449.73,0.0,-0.94883,4e-05,5.66904]
[1776597039325,44.32,75445.5,0.0,-0.94902,4e-05,5.65215]
[1776597041340,44.32,75438.01,0.0,-0.94935,4e-05,5.62233]
[1776597043874,44.32,75421.77,0.0,-0.95006,4e-05,5.55852]
[1776597045370,44.32,75415.88,0.0,-0.95031,4e-05,5.53545]
[1776597046380,44.32,75413.28,0.0,-0.95043,4e-05,5.52535]
[1776597047386,44.32,75418.35,0.0,-0.95021,4e-05,5.54509]
[1776597048390,44.32,75416.54,0.0,-0.95029,4e-05,5.53803]
[1776597050403,44.32,75410.75,0.0,-0.95053,4e-05,5.51554]
[1776597051412,44.32,75402.63,0.0,-0.95088,4e-05,5.48413]
[1776597052435,44.32,75400.75,0.0,-0.95096,4e-05,5.47695]
[1776597053945,44.32,75372.84,0.0,-0.95214,4e-05,5.36955]
[1776597055441,44.32,75375.13,0.0,-0.95204,4e-05,5.37858]
[1776597060476,44.32,75378.62,0.0,-0.95189,4e-05,5.39222]
[1776597065512,44.32,75376.32,0.0,-0.95197,4e-05,5.38464]
[1776597068537,44.32,75382.09,0.0,-0.95172,4e-05,5.40743]
[1776597072569,44.33,75386.55,0.0,-0.95152,4e-05,5.42537]
[1776597073569,44.33,75392.88,0.0,-0.95126,4e-05,5.44989]
[1776597074576,44.33,75393.76,0.0,-0.95122,4e-05,5.45342]
[1776597077596,44.33,75399.82,0.0,-0.95096,4e-05,5.47718]
[1776597083637,44.33,75401.57,0.0,-0.95088,4e-05,5.4845]
[1776597088672,44.33,75407.27,0.0,-0.95063,4e-05,5.50695]
[1776597093711,44.33,75408.12,0.0,-0.95062,4e-05,5.50673]
[1776597098749,44.33,75408.57,0.0,-0.9506,4e-05,5.50885]
[1776597103785,44.33,75410.18,0.0,-0.95052,4e-05,5.51544]
[1776597106816,44.34,75405.25,0.0,-0.95073,4e-05,5.49661]
[1776597108821,44.34,75397.2,0.0,-0.95107,4e-05,5.46577]
[1776597112855,44.34,75405.51,0.0,-0.95071,4e-05,5.49837]
[1776597113916,44.34,75406.08,0.0,-0.95069,4e-05,5.50068]
[1776597118952,44.34,75404.63,0.0,-0.95074,4e-05,5.49555]
[1776597122978,44.34,75397.14,0.0,-0.95106,4e-05,5.4671]
[1776597124991,44.34,75395.44,0.0,-0.95112,4e-05,5.46088]
[1776597130028,44.34,75397.85,0.0,-0.95101,4e-05,5.47103]
[1776597136074,44.35,75395.23,0.0,-0.95111,4e-05,5.462]
[1776597139093,44.35,75400.6,0.0,-0.95088,4e-05,5.48326]
[1776597141107,44.35,75402.21,0.0,-0.9508,4e-05,5.48978]
[1776597144594,44.35,75404.42,0.0,-0.95071,4e-05,5.49884]
[1776597150170,44.35,75407.44,0.0,-0.95057,4e-05,5.51118]
[1776597156213,44.35,75402.87,0.0,-0.95079,4e-05,5.48983]
[1776597160241,44.36,75395.41,0.0,-0.9511,4e-05,5.46163]
[1776597165275,44.36,75397.95,0.0,-0.95099,4e-05,5.47232]
[1776597170310,44.36,75400.86,0.0,-0.95085,4e-05,5.48438]
[1776597174812,44.36,75416.11,0.0,-0.95019,4e-05,5.54414]
[1776597180380,44.36,75415.47,0.0,-0.95022,4e-05,5.54196]
[1776597183401,44.36,75408.0,0.0,-0.95054,4e-05,5.51316]
[1776597186422,44.36,75402.6,0.0,-0.95077,4e-05,5.49159]
[1776597191456,44.36,75400.48,0.0,-0.95088,4e-05,5.48155]
[1776597194949,44.36,75412.13,0.0,-0.95039,4e-05,5.52659]
[1776597195485,44.36,75412.13,0.0,-0.95039,4e-05,5.52669]
[1776597200521,44.36,75411.26,0.0,-0.95042,4e-05,5.52373]
[1776597205555,44.36,75410.71,0.0,-0.95044,4e-05,5.52202]
[1776597210590,44.36,75411.67,0.0,-0.95039,4e-05,5.52618]
[1776597215089,44.36,75402.46,0.0,-0.95082,4e-05,5.48649]
[1776597216632,44.36,75402.71,0.0,-0.95082,4e-05,5.48673]
[1776597221668,44.35,75401.72,0.0,-0.95088,4e-05,5.48117]
[1776597224690,44.35,75411.9,0.0,-0.95045,4e-05,5.52005]
[1776597226702,44.35,75411.9,0.0,-0.95045,4e-05,5.52031]
[1776597231738,44.35,75413.24,0.0,-0.9504,4e-05,5.5246]
[1776597236774,44.35,75414.24,0.0,-0.95036,4e-05,5.52807]
[1776597241807,44.34,75413.84,0.0,-0.9504,4e-05,5.52458]
[1776597246843,44.34,75413.65,0.0,-0.95043,4e-05,5.52199]
[1776597251877,44.33,75413.29,0.0,-0.95047,4e-05,5.51879]
[1776597256912,44.33,75413.37,0.0,-0.95048,4e-05,5.51735]
[1776597259936,44.32,75419.87,0.0,-0.95021,4e-05,5.54158]
[1776597260942,44.32,75428.24,0.0,-0.94986,4e-05,5.57384]
[1776597261948,44.32,75429.17,0.0,-0.94982,4e-05,5.57703]
[1776597266985,44.32,75428.49,0.0,-0.94988,4e-05,5.57216]
[1776597270011,44.31,75439.15,0.0,-0.94943,4e-05,5.61251]
[1776597271013,44.31,75440.0,0.0,-0.94943,4e-05,5.61141]
[1776597275048,44.3,75447.44,0.0,-0.94913,4e-05,5.63847]
[1776597277059,44.3,75449.71,0.0,-0.94905,4e-05,5.6462]
[1776597282096,44.29,75450.0,0.0,-0.94906,4e-05,5.64471]
[1776597285117,44.28,75455.85,0.0,-0.94884,4e-05,5.66503]
[1776597290151,44.28,75457.31,0.0,-0.94878,4e-05,5.66998]
[1776597295190,44.28,75450.67,0.0,-0.94908,4e-05,5.64296]
[1776597296193,44.28,75451.91,0.0,-0.94903,4e-05,5.64771]
[1776597300248,44.27,75460.24,0.0,-0.9487,4e-05,5.67712]
[1776597302285,44.26,75454.93,0.0,-0.94898,4e-05,5.65233]
[1776597303244,44.25,75453.16,0.0,-0.94907,4e-05,5.64385]
[1776597310292,44.23,75454.32,0.0,-0.94913,4e-05,5.63884]
[1776597315327,44.21,75452.78,0.0,-0.94927,4e-05,5.62674]
[1776597317342,44.21,75474.57,0.0,-0.94832,4e-05,5.71178]
[1776597318348,44.2,75472.95,0.0,-0.9484,4e-05,5.70509]
[1776597320362,44.2,75478.1,0.0,-0.94817,4e-05,5.72509]
[1776597321374,44.2,75489.46,0.0,-0.94767,4e-05,5.77018]
[1776597322377,44.2,75494.67,0.0,-0.94744,4e-05,5.79071]
[1776597323383,44.2,75495.59,0.0,-0.9474,5e-05,5.79403]
[1776597326404,44.2,75503.2,0.0,-0.94707,5e-05,5.82345]
[1776597330436,44.19,75509.98,0.0,-0.94678,5e-05,5.84906]
[1776597332452,44.18,75515.17,0.0,-0.94664,5e-05,5.86076]
[1776597335947,44.12,75525.08,0.0,-0.94641,5e-05,5.88121]
[1776597341517,44.05,75527.97,0.0,-0.94657,5e-05,5.86755]
[1776597346550,44.02,75526.21,0.0,-0.94679,5e-05,5.84881]
[1776597348565,43.99,75531.5,0.0,-0.94666,5e-05,5.86045]
[1776597353600,43.97,75529.56,0.0,-0.94682,5e-05,5.84589]
[1776597358634,43.96,75529.9,0.0,-0.94684,5e-05,5.84498]
[1776597361669,43.95,75537.06,0.0,-0.94657,5e-05,5.86829]
[1776597362663,43.93,75530.05,0.0,-0.94695,5e-05,5.83489]
[1776597363670,43.93,75527.9,0.0,-0.94705,5e-05,5.82573]
[1776597367698,43.93,75534.16,0.0,-0.94679,5e-05,5.8494]
[1776597368727,43.93,75533.48,0.0,-0.94683,5e-05,5.84616]
[1776597369711,43.92,75528.42,0.0,-0.94706,5e-05,5.82518]
[1776597370717,43.92,75521.58,0.0,-0.94738,5e-05,5.79709]
[1776597371727,43.92,75521.84,0.0,-0.94737,5e-05,5.79775]
[1776597374746,43.92,75513.66,0.0,-0.94775,5e-05,5.76362]
[1776597376233,43.92,75508.58,0.0,-0.94798,4e-05,5.74286]
[1776597378776,43.92,75499.76,0.0,-0.94839,4e-05,5.70655]
[1776597379782,43.91,75501.29,0.0,-0.94833,4e-05,5.7124]
[1776597384818,43.91,75501.67,0.0,-0.94832,4e-05,5.71252]
[1776597390861,43.91,75501.85,0.0,-0.94834,4e-05,5.71152]
[1776597391867,43.9,75507.54,0.0,-0.94812,4e-05,5.73009]
[1776597393352,43.9,75510.83,0.0,-0.94797,4e-05,5.74297]
[1776597395903,43.9,75530.07,0.0,-0.94711,5e-05,5.81955]
[1776597396911,43.9,75534.78,0.0,-0.94691,5e-05,5.83819]
[1776597401945,43.89,75538.03,0.0,-0.94678,5e-05,5.84901]
[1776597404967,43.89,75547.89,0.0,-0.94635,5e-05,5.88769]
[1776597410002,43.86,75553.95,0.0,-0.9462,5e-05,5.90073]
[1776597412016,43.84,75565.04,0.0,-0.94575,5e-05,5.94063]
[1776597413492,43.82,75571.95,0.0,-0.9455,5e-05,5.9635]
[1776597415036,43.79,75575.55,0.0,-0.94546,5e-05,5.96693]
[1776597420073,43.74,75575.2,0.0,-0.9457,5e-05,5.94648]
[1776597422087,43.73,75568.48,0.0,-0.94605,5e-05,5.91538]
[1776597423092,43.73,75566.47,0.0,-0.94614,5e-05,5.90686]
[1776597428128,43.73,75569.29,0.0,-0.94603,5e-05,5.91708]
[1776597431149,43.72,75563.37,0.0,-0.94631,5e-05,5.89202]
[1776597436184,43.72,75561.96,0.0,-0.94639,5e-05,5.88518]
[1776597442227,43.72,75562.93,0.0,-0.94636,5e-05,5.88791]
[1776597447262,43.72,75564.9,0.0,-0.94627,5e-05,5.89579]
[1776597452297,43.72,75565.85,0.0,-0.94626,5e-05,5.89571]
[1776597457331,43.72,75567.36,0.0,-0.94619,5e-05,5.90196]
[1776597460355,43.72,75578.57,0.0,-0.94567,5e-05,5.94804]
[1776597461364,43.72,75580.29,0.0,-0.94559,5e-05,5.95507]
[1776597464386,43.72,75574.82,0.0,-0.94585,5e-05,5.93232]
[1776597468429,43.71,75583.68,0.0,-0.94543,5e-05,5.96866]
[1776597470432,43.71,75591.71,0.0,-0.94506,5e-05,6.00166]
[1776597471434,43.71,75591.61,0.0,-0.94507,5e-05,6.00109]
[1776597477478,43.71,75587.97,0.0,-0.94525,5e-05,5.98508]
[1776597482521,43.71,75574.3,0.0,-0.9459,5e-05,5.92792]
[1776597483523,43.71,75568.89,0.0,-0.94615,5e-05,5.90562]
[1776597485536,43.71,75563.86,0.0,-0.94638,5e-05,5.88495]
[1776597490570,43.71,75568.18,0.0,-0.94618,5e-05,5.90259]
[1776597495609,43.71,75569.12,0.0,-0.94614,5e-05,5.90628]
[1776597496612,43.71,75576.81,0.0,-0.94578,5e-05,5.93786]
[1776597497620,43.71,75580.63,0.0,-0.94561,5e-05,5.95352]
[1776597500647,43.71,75574.2,0.0,-0.94591,5e-05,5.92671]
[1776597501654,43.71,75573.66,0.0,-0.94594,5e-05,5.92443]
[1776597506690,43.71,75578.13,0.0,-0.94573,5e-05,5.94244]
[1776597511729,43.7,75569.88,0.0,-0.94615,5e-05,5.90417]
[1776597513741,43.7,75555.73,0.0,-0.94681,5e-05,5.84629]
[1776597515751,43.7,75547.66,0.0,-0.94718,5e-05,5.8132]
[1776597516758,43.7,75539.91,0.0,-0.94753,5e-05,5.7815]
[1776597518773,43.7,75533.21,0.0,-0.94784,5e-05,5.75393]
[1776597520787,43.7,75525.55,0.0,-0.94819,5e-05,5.72261]
[1776597525823,43.68,75521.31,0.0,-0.94848,4e-05,5.69692]
[1776597530859,43.65,75519.22,0.0,-0.94867,4e-05,5.68006]
[1776597535893,43.65,75515.89,0.0,-0.94884,4e-05,5.66492]
[1776597540929,43.64,75512.35,0.0,-0.94901,4e-05,5.64988]
[1776597541936,43.64,75505.82,0.0,-0.9493,4e-05,5.62363]
[1776597542943,43.64,75507.85,0.0,-0.94923,4e-05,5.63044]
[1776597543949,43.64,75501.88,0.0,-0.94949,4e-05,5.60649]
[1776597545963,43.64,75501.43,0.0,-0.94951,4e-05,5.60446]
[1776597550998,43.64,75503.52,0.0,-0.94943,4e-05,5.6123]
[1776597556034,43.64,75503.72,0.0,-0.94942,4e-05,5.61262]
[1776597559054,43.64,75502.65,0.0,-0.94947,4e-05,5.60817]
[1776597564557,43.64,75504.73,0.0,-0.94938,4e-05,5.61621]
[1776597570130,43.64,75504.73,0.0,-0.94939,4e-05,5.61597]
[1776597577180,43.63,75508.15,0.0,-0.94927,4e-05,5.62554]
[1776597580202,43.63,75499.4,0.0,-0.94966,4e-05,5.5907]
[1776597582217,43.63,75497.89,0.0,-0.94972,4e-05,5.58481]
[1776597587253,43.64,75494.96,0.0,-0.94985,4e-05,5.5735]
[1776597589271,43.64,75492.8,0.0,-0.94994,4e-05,5.56511]
[1776597591281,43.64,75477.11,0.0,-0.95062,4e-05,5.50335]
[1776597592289,43.64,75470.34,0.0,-0.95091,4e-05,5.47693]
[1776597593299,43.64,75468.61,0.0,-0.95099,4e-05,5.47037]
[1776597596317,43.64,75460.88,0.0,-0.95131,4e-05,5.44081]
[1776597599347,43.64,75456.22,0.0,-0.9515,4e-05,5.4234]
[1776597604842,43.65,75458.9,0.0,-0.95137,4e-05,5.43537]
[1776597610418,43.65,75454.27,0.0,-0.95155,4e-05,5.41852]
[1776597615453,43.65,75453.13,0.0,-0.95159,4e-05,5.41528]
[1776597616459,43.65,75428.7,0.0,-0.95263,4e-05,5.32047]
[1776597617472,43.65,75416.24,0.0,-0.95315,4e-05,5.27261]
[1776597618478,43.65,75415.83,0.0,-0.95316,4e-05,5.2711]
[1776597623532,43.65,75409.19,0.0,-0.95344,4e-05,5.24601]
[1776597624539,43.65,75403.77,0.0,-0.95366,4e-05,5.22546]
[1776597625547,43.65,75402.76,0.0,-0.9537,4e-05,5.22176]
[1776597630585,43.66,75407.62,0.0,-0.95349,4e-05,5.24097]
[1776597633601,43.66,75413.39,0.0,-0.95328,4e-05,5.25962]
[1776597638636,43.66,75414.89,0.0,-0.95321,4e-05,5.2659]
[1776597640661,43.66,75425.39,0.0,-0.95276,4e-05,5.3072]
[1776597641659,43.66,75431.85,0.0,-0.95248,4e-05,5.33254]
[1776597642666,43.67,75433.09,0.0,-0.95243,4e-05,5.33774]
[1776597644682,43.67,75441.17,0.0,-0.95208,4e-05,5.36979]
[1776597645687,43.67,75448.15,0.0,-0.95178,4e-05,5.39721]
[1776597646693,43.67,75453.35,0.0,-0.95155,4e-05,5.41775]
[1776597647702,43.67,75453.59,0.0,-0.95154,4e-05,5.41895]
[1776597651733,43.67,75457.27,0.0,-0.95137,4e-05,5.43431]
[1776597654753,43.68,75444.19,0.0,-0.95192,4e-05,5.38414]
[1776597655760,43.68,75443.99,0.0,-0.95192,4e-05,5.38368]
[1776597660795,43.68,75446.38,0.0,-0.95181,4e-05,5.39449]
[1776597665829,43.68,75446.13,0.0,-0.9518,4e-05,5.395]
[1776597670865,43.69,75444.02,0.0,-0.95187,4e-05,5.38818]
[1776597672880,43.69,75450.11,0.0,-0.95161,4e-05,5.41238]
[1776597673886,43.69,75454.54,0.0,-0.95141,4e-05,5.43008]
[1776597676921,43.69,75466.16,0.0,-0.95091,4e-05,5.47595]
[1776597678936,43.69,75465.5,0.0,-0.95093,4e-05,5.47377]
[1776597682964,43.7,75470.6,0.0,-0.95071,4e-05,5.49432]
[1776597683974,43.7,75462.15,0.0,-0.95107,4e-05,5.46136]
[1776597684978,43.7,75456.77,0.0,-0.9513,4e-05,5.44053]
[1776597690016,43.7,75456.1,0.0,-0.95132,4e-05,5.43897]
[1776597694043,43.7,75446.91,0.0,-0.95173,4e-05,5.40027]
[1776597695050,43.7,75441.63,0.0,-0.95195,4e-05,5.38008]
[1776597698070,43.71,75448.29,0.0,-0.95166,4e-05,5.40673]
[1776597702099,43.71,75441.3,0.0,-0.95194,4e-05,5.38063]
[1776597705553,43.71,75448.16,0.0,-0.95164,4e-05,5.40805]
[1776597711161,43.71,75443.86,0.0,-0.95181,4e-05,5.39282]
[1776597716197,43.72,75442.1,0.0,-0.95187,4e-05,5.38723]
[1776597721232,43.72,75439.44,0.0,-0.95197,4e-05,5.37812]
[1776597727274,43.73,75439.31,0.0,-0.95196,4e-05,5.37909]
[1776597732308,43.73,75438.73,0.0,-0.95197,4e-05,5.37807]
[1776597738351,43.73,75438.35,0.0,-0.95197,4e-05,5.37804]
[1776597742378,43.74,75450.61,0.0,-0.95144,4e-05,5.42654]
[1776597743385,43.74,75456.57,0.0,-0.95118,4e-05,5.44994]
[1776597744392,43.74,75450.59,0.0,-0.95144,4e-05,5.42674]
[1776597745841,43.74,75445.93,0.0,-0.95163,4e-05,5.40877]
[1776597747413,43.74,75437.2,0.0,-0.952,4e-05,5.37527]
[1776597748420,43.74,75432.63,0.0,-0.95219,4e-05,5.35783]
[1776597753456,43.74,75422.46,0.0,-0.95264,4e-05,5.3161]
[1776597754462,43.74,75419.31,0.0,-0.95277,4e-05,5.30432]
[1776597755914,43.75,75415.64,0.0,-0.95291,4e-05,5.29093]
[1776597758491,43.75,75408.35,0.0,-0.95321,4e-05,5.26376]
[1776597759498,43.75,75402.98,0.0,-0.95343,4e-05,5.24368]
[1776597760504,43.75,75401.16,0.0,-0.9535,4e-05,5.2372]
[1776597765984,43.76,75403.94,0.0,-0.95335,4e-05,5.2506]
[1776597771583,43.77,75401.9,0.0,-0.95341,4e-05,5.24529]
[1776597773595,43.77,75396.01,0.0,-0.95364,4e-05,5.22394]
[1776597776060,43.77,75396.33,0.0,-0.95361,4e-05,5.22686]
[1776597781657,43.78,75393.34,0.0,-0.9537,4e-05,5.21833]
[1776597786691,43.8,75392.88,0.0,-0.95364,4e-05,5.22383]
[1776597790719,43.8,75398.27,0.0,-0.95343,4e-05,5.24267]
[1776597794755,43.79,75405.35,0.0,-0.95316,4e-05,5.26794]
[1776597795758,43.79,75403.71,0.0,-0.95323,4e-05,5.26122]
[1776597800793,43.79,75402.3,0.0,-0.95331,4e-05,5.25367]
[1776597805827,43.79,75405.7,0.0,-0.95315,4e-05,5.26842]
[1776597810863,43.79,75403.46,0.0,-0.95325,4e-05,5.26001]
[1776597815902,43.79,75410.83,0.0,-0.95297,4e-05,5.28464]
[1776597820938,43.8,75417.45,0.0,-0.95268,4e-05,5.31103]
[1776597825974,43.8,75425.15,0.0,-0.95233,4e-05,5.34261]
[1776597831009,43.81,75426.72,0.0,-0.95224,4e-05,5.35093]
[1776597833024,43.81,75433.93,0.0,-0.95193,4e-05,5.37961]
[1776597835038,43.81,75439.38,0.0,-0.95169,4e-05,5.40094]
[1776597840073,43.82,75437.22,0.0,-0.95177,4e-05,5.3944]
[1776597842087,43.82,75430.02,0.0,-0.95206,4e-05,5.3673]
[1776597844100,43.82,75434.93,0.0,-0.95185,4e-05,5.38703]
[1776597850142,43.83,75435.22,0.0,-0.95181,4e-05,5.3902]
[1776597855177,43.83,75430.48,0.0,-0.95199,4e-05,5.37357]
[1776597860213,43.84,75432.42,0.0,-0.95189,4e-05,5.38271]
[1776597864241,43.84,75441.18,0.0,-0.95151,4e-05,5.41783]
[1776597869277,43.84,75437.1,0.0,-0.95167,4e-05,5.40325]
[1776597876326,43.85,75436.05,0.0,-0.95172,4e-05,5.39695]
[1776597881360,43.85,75434.73,0.0,-0.95177,4e-05,5.39292]
[1776597886395,43.85,75431.62,0.0,-0.95189,4e-05,5.38198]
[1776597893884,43.86,75428.28,0.0,-0.95201,4e-05,5.37074]
[1776597899492,43.86,75427.11,0.0,-0.95204,4e-05,5.36762]
[1776597904528,43.86,75425.87,0.0,-0.95211,4e-05,5.36196]
[1776597909565,43.86,75425.28,0.0,-0.95215,4e-05,5.35843]
[1776597914025,43.85,75434.61,0.0,-0.95176,4e-05,5.39354]
[1776597914598,43.85,75434.61,0.0,-0.95176,4e-05,5.39326]
[1776597916612,43.85,75431.19,0.0,-0.95192,4e-05,5.37951]
[1776597921646,43.85,75433.36,0.0,-0.95181,4e-05,5.38918]
[1776597926682,43.86,75434.5,0.0,-0.95175,4e-05,5.39435]
[1776597931716,43.85,75435.85,0.0,-0.95174,4e-05,5.39443]
[1776597936753,43.85,75438.89,0.0,-0.95163,4e-05,5.40492]
[1776597941787,43.85,75439.88,0.0,-0.9516,4e-05,5.40746]
[1776597946821,43.84,75441.33,0.0,-0.95155,4e-05,5.41184]
[1776597949842,43.84,75450.17,0.0,-0.95118,4e-05,5.44543]
[1776597951857,43.84,75452.29,0.0,-0.9511,4e-05,5.45308]
[1776597955884,43.84,75462.32,0.0,-0.95066,4e-05,5.49304]
[1776597956891,43.84,75465.56,0.0,-0.95051,4e-05,5.50587]
[1776597961927,43.84,75468.74,0.0,-0.95037,4e-05,5.51902]
[1776597964949,43.84,75462.81,0.0,-0.95062,4e-05,5.4962]
[1776597969983,43.84,75461.27,0.0,-0.95069,4e-05,5.49013]
[1776597973004,43.84,75455.53,0.0,-0.95093,4e-05,5.4678]
[1776597978040,43.84,75442.56,0.0,-0.95151,4e-05,5.41594]
[1776597979048,43.84,75438.5,0.0,-0.95168,4e-05,5.39999]
[1776597981076,43.84,75437.13,0.0,-0.95174,4e-05,5.39417]
[1776597986105,43.84,75434.46,0.0,-0.95187,4e-05,5.38307]
[1776597990134,43.83,75429.18,0.0,-0.9521,4e-05,5.3622]
[1776597994161,43.83,75422.31,0.0,-0.95242,4e-05,5.33154]
[1776597998191,43.83,75417.09,0.0,-0.95264,4e-05,5.31132]
[1776598001210,43.83,75408.66,0.0,-0.95299,4e-05,5.27905]
[1776598004235,43.83,75403.62,0.0,-0.9532,4e-05,5.25992]
[1776598007254,43.83,75410.85,0.0,-0.9529,4e-05,5.28762]
[1776598009268,43.83,75414.7,0.0,-0.95274,4e-05,5.30229]
[1776598014302,43.83,75410.83,0.0,-0.9529,4e-05,5.28727]
[1776598015309,43.83,75404.82,0.0,-0.95315,4e-05,5.26431]
[1776598020346,43.83,75401.29,0.0,-0.9533,4e-05,5.25089]
[1776598025381,43.83,75393.18,0.0,-0.95364,4e-05,5.22015]
[1776598030415,43.83,75390.1,0.0,-0.95376,4e-05,5.20873]
[1776598035451,43.83,75390.53,0.0,-0.95376,4e-05,5.20878]
[1776598040487,43.83,75391.48,0.0,-0.95372,4e-05,5.21261]
[1776598043507,43.83,75400.7,0.0,-0.95335,4e-05,5.24673]
[1776598044936,43.83,75416.55,0.0,-0.95269,4e-05,5.30725]
[1776598045520,43.82,75416.55,0.0,-0.9527,4e-05,5.30614]
[1776598046532,43.82,75424.39,0.0,-0.95239,4e-05,5.33473]
[1776598047541,43.81,75430.91,0.0,-0.95213,4e-05,5.35805]
[1776598049550,43.8,75436.37,0.0,-0.95195,4e-05,5.37517]
[1776598055010,43.78,75434.36,0.0,-0.95217,4e-05,5.35414]
[1776598060628,43.76,75433.99,0.0,-0.95226,4e-05,5.34555]
[1776598065663,43.75,75431.33,0.0,-0.95238,4e-05,5.33448]
[1776598070697,43.75,75431.31,0.0,-0.95239,4e-05,5.33371]
[1776598075153,43.75,75425.95,0.0,-0.95262,4e-05,5.31255]
[1776598076742,43.75,75420.32,0.0,-0.95286,4e-05,5.29076]
[1776598077751,43.75,75416.54,0.0,-0.95303,4e-05,5.27577]
[1776598082785,43.74,75418.07,0.0,-0.95299,4e-05,5.27922]
[1776598087821,43.74,75420.8,0.0,-0.95288,4e-05,5.28955]
[1776598092857,43.74,75428.74,0.0,-0.95255,4e-05,5.31986]
[1776598097891,43.74,75425.37,0.0,-0.95269,4e-05,5.30656]
[1776598102928,43.74,75423.56,0.0,-0.95277,4e-05,5.29935]
[1776598111989,43.74,75421.69,0.0,-0.95288,4e-05,5.28807]
[1776598117023,43.74,75419.29,0.0,-0.95298,4e-05,5.27876]
[1776598119038,43.73,75408.59,0.0,-0.95343,4e-05,5.23737]
[1776598120044,43.73,75406.1,0.0,-0.95354,4e-05,5.22793]
[1776598125504,43.73,75403.47,0.0,-0.95366,4e-05,5.21686]
[1776598131122,43.73,75401.7,0.0,-0.95375,4e-05,5.20855]
[1776598136157,43.72,75401.35,0.0,-0.95379,4e-05,5.20514]
[1776598138173,43.72,75409.16,0.0,-0.95347,4e-05,5.23399]
[1776598139181,43.72,75409.5,0.0,-0.95346,4e-05,5.23482]
[1776598146232,43.71,75410.92,0.0,-0.95342,4e-05,5.2392]
[1776598155715,43.7,75410.07,0.0,-0.9535,4e-05,5.2316]
[1776598162342,43.69,75408.05,0.0,-0.95362,4e-05,5.22058]
[1776598169388,43.69,75406.87,0.0,-0.95368,4e-05,5.21466]
[1776598174425,43.69,75407.33,0.0,-0.95371,4e-05,5.21173]
[1776598185927,43.67,75407.28,0.0,-0.95376,4e-05,5.20662]
[1776598191548,43.66,75405.32,0.0,-0.95387,4e-05,5.19656]
[1776598196583,43.66,75406.41,0.0,-0.95385,4e-05,5.19857]
[1776598201618,43.65,75401.05,0.0,-0.95409,4e-05,5.17617]
[1776598207660,43.64,75400.69,0.0,-0.95414,4e-05,5.17246]
[1776598212695,43.64,75399.92,0.0,-0.95419,4e-05,5.16762]
[1776598217733,43.63,75398.37,0.0,-0.95427,4e-05,5.15988]
[1776598222765,43.63,75397.26,0.0,-0.95434,4e-05,5.15383]
[1776598227801,43.62,75396.24,0.0,-0.9544,4e-05,5.14815]
[1776598231828,43.62,75401.27,0.0,-0.95424,4e-05,5.16194]
[1776598233858,43.62,75405.15,0.0,-0.95409,4e-05,5.17585]
[1776598236280,43.61,75417.43,0.0,-0.95359,4e-05,5.22213]
[1776598237872,43.61,75419.02,0.0,-0.95354,4e-05,5.2269]
[1776598239884,43.61,75427.17,0.0,-0.9532,4e-05,5.25758]
[1776598241898,43.61,75429.06,0.0,-0.95313,4e-05,5.26426]
[1776598246933,43.6,75427.56,0.0,-0.95322,4e-05,5.25597]
[1776598248948,43.6,75418.32,0.0,-0.95362,4e-05,5.21971]
[1776598249955,43.6,75418.42,0.0,-0.95362,4e-05,5.21968]
[1776598250961,43.6,75409.95,0.0,-0.95397,4e-05,5.18703]
[1776598253985,43.59,75409.04,0.0,-0.95402,4e-05,5.18249]
[1776598259020,43.59,75405.64,0.0,-0.95418,4e-05,5.16777]
[1776598264061,43.58,75402.72,0.0,-0.95432,4e-05,5.15492]
[1776598269092,43.58,75406.26,0.0,-0.95419,4e-05,5.16656]
[1776598270100,43.58,75406.67,0.0,-0.95418,4e-05,5.16773]
[1776598274125,43.57,75413.91,0.0,-0.9539,4e-05,5.19365]
[1776598275133,43.57,75419.14,0.0,-0.95368,4e-05,5.21362]
[1776598276569,43.57,75424.6,0.0,-0.95346,4e-05,5.23449]
[1776598278153,43.57,75430.78,0.0,-0.9532,4e-05,5.25768]
[1776598279161,43.57,75431.9,0.0,-0.95316,4e-05,5.26148]
[1776598284201,43.56,75430.88,0.0,-0.95323,4e-05,5.25509]
[1776598286643,43.56,75428.71,0.0,-0.95334,4e-05,5.24541]
[1776598292252,43.55,75431.39,0.0,-0.95328,4e-05,5.2498]
[1776598296280,43.55,75437.17,0.0,-0.95304,4e-05,5.27209]
[1776598301314,43.55,75442.08,0.0,-0.95283,4e-05,5.29099]
[1776598306349,43.55,75446.39,0.0,-0.95265,4e-05,5.30753]
[1776598308363,43.55,75453.15,0.0,-0.95237,4e-05,5.33352]
[1776598310377,43.55,75458.6,0.0,-0.95214,4e-05,5.35444]
[1776598313398,43.55,75463.75,0.0,-0.95192,4e-05,5.37407]
[1776598318433,43.55,75464.75,0.0,-0.95189,4e-05,5.37729]
[1776598323469,43.55,75470.34,0.0,-0.95166,4e-05,5.39838]
[1776598328504,43.54,75472.81,0.0,-0.95156,4e-05,5.40715]
[1776598333538,43.54,75472.8,0.0,-0.95157,4e-05,5.40613]
[1776598338574,43.54,75478.64,0.0,-0.95133,4e-05,5.4279]
[1776598339580,43.53,75486.11,0.0,-0.95104,4e-05,5.45428]
[1776598344616,43.49,75488.77,0.0,-0.95109,4e-05,5.45005]
[1776598349652,43.48,75489.58,0.0,-0.9511,4e-05,5.44921]
[1776598354685,43.44,75492.51,0.0,-0.95115,4e-05,5.44457]
[1776598359720,43.43,75490.18,0.0,-0.95129,4e-05,5.43122]
[1776598364755,43.42,75489.3,0.0,-0.95135,4e-05,5.42635]
[1776598369791,43.42,75486.89,0.0,-0.95147,4e-05,5.41557]
[1776598374826,43.42,75493.97,0.0,-0.95118,4e-05,5.442]
[1776598379861,43.41,75495.3,0.0,-0.95113,4e-05,5.44579]
[1776598386910,43.41,75492.35,0.0,-0.95128,4e-05,5.43222]
[1776598389931,43.4,75483.8,0.0,-0.95166,4e-05,5.39797]
[1776598391945,43.4,75489.15,0.0,-0.95144,4e-05,5.41846]
[1776598396981,43.4,75485.74,0.0,-0.9516,4e-05,5.40389]
[1776598402016,43.4,75485.52,0.0,-0.95162,4e-05,5.40194]
[1776598403462,43.4,75475.58,0.0,-0.95205,4e-05,5.36271]
[1776598406045,43.39,75468.21,0.0,-0.95237,4e-05,5.33375]
[1776598408059,43.39,75468.5,0.0,-0.95236,4e-05,5.33466]
[1776598413532,43.39,75471.88,0.0,-0.95225,4e-05,5.34326]
[1776598416117,43.39,75477.53,0.0,-0.95201,4e-05,5.365]
[1776598418133,43.39,75462.16,0.0,-0.95268,4e-05,5.3045]
[1776598419140,43.39,75459.0,0.0,-0.95282,4e-05,5.29175]
[1776598423602,43.39,75467.97,0.0,-0.95244,4e-05,5.32593]
[1776598425185,43.39,75469.65,0.0,-0.95237,4e-05,5.33239]
[1776598430221,43.38,75472.93,0.0,-0.95223,4e-05,5.34486]
[1776598435257,43.38,75474.0,0.0,-0.95219,4e-05,5.34868]
[1776598440289,43.38,75476.31,0.0,-0.9521,4e-05,5.35734]
[1776598445325,43.38,75465.25,0.0,-0.95258,4e-05,5.31355]
[1776598446330,43.38,75462.83,0.0,-0.95269,4e-05,5.30371]
[1776598451369,43.38,75463.91,0.0,-0.95265,4e-05,5.30659]
[1776598456400,43.37,75463.49,0.0,-0.95269,4e-05,5.30317]
[1776598461441,43.36,75459.39,0.0,-0.95289,4e-05,5.28475]
[1776598466471,43.36,75459.3,0.0,-0.95292,4e-05,5.28233]
[1776598471506,43.35,75462.69,0.0,-0.95283,4e-05,5.28949]
[1776598477547,43.34,75459.4,0.0,-0.953,4e-05,5.27432]
[1776598484022,43.34,75458.95,0.0,-0.95304,4e-05,5.27018]
[1776598490638,43.33,75458.95,0.0,-0.95307,4e-05,5.26741]
[1776598494092,43.33,75464.07,0.0,-0.95287,4e-05,5.28597]
[1776598503730,43.31,75466.0,0.0,-0.95284,4e-05,5.28936]
[1776598509771,43.31,75469.51,0.0,-0.95271,4e-05,5.30054]
[1776598514808,43.3,75465.1,0.0,-0.95292,4e-05,5.2815]
[1776598519843,43.3,75469.34,0.0,-0.95276,4e-05,5.29607]
[1776598521856,43.29,75475.35,0.0,-0.95252,4e-05,5.31858]
[1776598528906,43.28,75475.25,0.0,-0.95256,4e-05,5.3151]
[1776598531928,43.28,75468.5,0.0,-0.95289,4e-05,5.28382]
[1776598536961,43.28,75468.28,0.0,-0.95292,4e-05,5.28104]
[1776598541996,43.27,75466.17,0.0,-0.95303,4e-05,5.27097]
[1776598547031,43.26,75466.88,0.0,-0.95302,4e-05,5.27181]
[1776598551059,43.26,75473.0,0.0,-0.95278,4e-05,5.29392]
[1776598556094,43.26,75475.33,0.0,-0.95268,4e-05,5.30265]
[1776598561131,43.25,75473.49,0.0,-0.95279,4e-05,5.29334]
[1776598566165,43.25,75472.97,0.0,-0.95283,4e-05,5.28919]
[1776598571200,43.24,75471.86,0.0,-0.9529,4e-05,5.28278]
[1776598574655,43.24,75481.97,0.0,-0.95248,4e-05,5.32123]
[1776598577242,43.24,75475.6,0.0,-0.95276,4e-05,5.296]
[1776598582279,43.23,75474.93,0.0,-0.95281,4e-05,5.29122]
[1776598584733,43.23,75478.94,0.0,-0.95266,4e-05,5.30541]
[1776598590335,43.23,75481.85,0.0,-0.95253,4e-05,5.31673]
[1776598595371,43.23,75485.53,0.0,-0.95241,4e-05,5.32717]
[1776598596379,43.23,75490.87,0.0,-0.95218,4e-05,5.34797]
[1776598597385,43.23,75490.61,0.0,-0.95219,4e-05,5.34689]
[1776598603427,43.22,75489.96,0.0,-0.95223,4e-05,5.34389]
[1776598611483,43.22,75489.98,0.0,-0.95223,4e-05,5.34322]
[1776598618533,43.22,75485.7,0.0,-0.95242,4e-05,5.3257]
[1776598623569,43.22,75483.06,0.0,-0.95254,4e-05,5.31489]
[1776598628604,43.22,75483.98,0.0,-0.95251,4e-05,5.31783]
[1776598633639,43.22,75484.6,0.0,-0.95249,4e-05,5.31964]
[1776598639683,43.21,75482.56,0.0,-0.95259,4e-05,5.311]
[1776598645157,43.21,75478.35,0.0,-0.95277,4e-05,5.2941]
[1776598650757,43.21,75477.05,0.0,-0.95283,4e-05,5.28844]
[1776598658814,43.21,75474.1,0.0,-0.95301,4e-05,5.2715]
[1776598663848,43.2,75474.8,0.0,-0.95298,4e-05,5.27376]
[1776598668883,43.2,75476.14,0.0,-0.95293,4e-05,5.27847]
[1776598675368,43.2,75479.75,0.0,-0.95279,4e-05,5.2919]
[1776598680967,43.2,75485.55,0.0,-0.95255,4e-05,5.31387]
[1776598686003,43.2,75488.36,0.0,-0.95243,4e-05,5.32435]
[1776598688017,43.2,75481.64,0.0,-0.95272,4e-05,5.29759]
[1776598695066,43.19,75479.48,0.0,-0.95285,4e-05,5.2858]
[1776598700101,43.18,75477.49,0.0,-0.95296,4e-05,5.27578]
[1776598705580,43.17,75477.6,0.0,-0.95298,4e-05,5.274]
[1776598711178,43.17,75478.29,0.0,-0.95301,4e-05,5.27024]
[1776598713193,43.16,75491.59,0.0,-0.95246,4e-05,5.32102]
[1776598718227,43.16,75493.89,0.0,-0.95239,4e-05,5.32747]
[1776598723263,43.15,75489.96,0.0,-0.95258,4e-05,5.30968]
[1776598725723,43.15,75496.12,0.0,-0.95233,4e-05,5.33264]
[1776598731319,43.15,75497.4,0.0,-0.95228,4e-05,5.33736]
[1776598736354,43.14,75498.97,0.0,-0.95222,4e-05,5.34274]
[1776598741393,43.12,75497.08,0.0,-0.95239,4e-05,5.32776]
[1776598748439,43.11,75494.06,0.0,-0.95256,4e-05,5.31231]
[1776598753474,43.1,75491.64,0.0,-0.95269,4e-05,5.30033]
[1776598758510,43.1,75488.31,0.0,-0.95286,4e-05,5.28488]
[1776598763544,43.09,75487.82,0.0,-0.95291,4e-05,5.28059]
[1776598768579,43.08,75494.63,0.0,-0.95264,4e-05,5.30477]
[1776598772608,43.08,75495.07,0.0,-0.95268,4e-05,5.30061]
[1776598777644,43.07,75498.71,0.0,-0.95255,4e-05,5.3123]
[1776598782689,43.06,75494.21,0.0,-0.95277,4e-05,5.29228]
[1776598787718,43.05,75498.95,0.0,-0.9526,4e-05,5.30789]
[1776598792753,43.05,75502.03,0.0,-0.95247,4e-05,5.31944]
[1776598796785,43.05,75497.33,0.0,-0.95268,4e-05,5.30022]
[1776598801814,43.04,75495.17,0.0,-0.9528,4e-05,5.28966]
[1776598810877,43.03,75494.37,0.0,-0.95288,4e-05,5.28279]
[1776598815912,43.03,75498.77,0.0,-0.95271,4e-05,5.29829]
[1776598820947,43.02,75499.51,0.0,-0.9527,4e-05,5.29901]
[1776598826989,43.02,75499.26,0.0,-0.95274,4e-05,5.29541]
[1776598832024,43.01,75497.8,0.0,-0.95286,4e-05,5.2837]
[1776598839073,43.0,75497.98,0.0,-0.95288,4e-05,5.28141]
[1776598845120,42.99,75498.8,0.0,-0.95288,4e-05,5.28206]
[1776598851159,42.99,75495.83,0.0,-0.95303,4e-05,5.26808]
[1776598856643,42.98,75495.04,0.0,-0.95309,4e-05,5.26307]
[1776598862235,42.97,75496.3,0.0,-0.95306,4e-05,5.26567]
[1776598867270,42.97,75493.78,0.0,-0.95319,4e-05,5.25396]
[1776598872305,42.96,75492.72,0.0,-0.95325,4e-05,5.24796]
[1776598877340,42.96,75494.31,0.0,-0.9532,4e-05,5.2523]
[1776598882376,42.95,75498.03,0.0,-0.95307,4e-05,5.26488]
[1776598885397,42.95,75505.38,0.0,-0.95277,4e-05,5.29232]
[1776598891439,42.94,75501.91,0.0,-0.95298,4e-05,5.27239]
[1776598894460,42.94,75496.51,0.0,-0.95322,4e-05,5.25012]
[1776598899498,42.93,75492.54,0.0,-0.95341,4e-05,5.23267]
[1776598904534,42.93,75488.36,0.0,-0.95361,4e-05,5.21447]
[1776598909567,42.92,75491.23,0.0,-0.95351,4e-05,5.22359]
[1776598914607,42.92,75488.13,0.0,-0.95366,4e-05,5.20953]
[1776598919640,42.91,75484.75,0.0,-0.95383,4e-05,5.1944]
[1776598925680,42.9,75482.07,0.0,-0.95397,4e-05,5.18161]
[1776598930716,42.9,75479.46,0.0,-0.9541,4e-05,5.16958]
[1776598935751,42.89,75480.22,0.0,-0.95409,4e-05,5.1706]
[1776598942800,42.88,75481.96,0.0,-0.95404,4e-05,5.1747]
[1776598947836,42.88,75485.74,0.0,-0.95391,4e-05,5.18747]
[1776598952871,42.87,75488.42,0.0,-0.95385,4e-05,5.19189]
[1776598957904,42.87,75489.08,0.0,-0.95384,4e-05,5.1927]
[1776598962939,42.86,75486.93,0.0,-0.95395,4e-05,5.18266]
[1776598972002,42.87,75484.4,0.0,-0.95404,4e-05,5.17399]
[1776598977484,42.87,75479.39,0.0,-0.95425,4e-05,5.15529]
[1776598983079,42.87,75478.78,0.0,-0.95427,4e-05,5.15321]
[1776598988114,42.87,75477.9,0.0,-0.9543,4e-05,5.14993]
[1776598993151,42.86,75485.76,0.0,-0.954,4e-05,5.17835]
[1776598998187,42.86,75484.85,0.0,-0.95405,4e-05,5.17372]
[1776599004227,42.85,75483.29,0.0,-0.95413,4e-05,5.16567]
[1776599009261,42.85,75481.6,0.0,-0.95423,4e-05,5.15704]
[1776599014296,42.84,75481.1,0.0,-0.9543,4e-05,5.14919]
[1776599019331,42.84,75480.84,0.0,-0.95434,4e-05,5.14607]
[1776599021345,42.83,75490.35,0.0,-0.95395,4e-05,5.18182]
[1776599022353,42.83,75497.03,0.0,-0.95367,4e-05,5.20764]
[1776599027388,42.83,75500.3,0.0,-0.95355,4e-05,5.21836]
[1776599032422,42.82,75504.29,0.0,-0.95341,4e-05,5.23141]
[1776599037934,42.82,75506.79,0.0,-0.95332,4e-05,5.23967]
[1776599045518,42.82,75506.79,0.0,-0.95332,4e-05,5.23962]
[1776599046522,42.82,75516.3,0.0,-0.95292,4e-05,5.27671]
[1776599051556,42.82,75521.71,0.0,-0.95269,4e-05,5.29772]
[1776599054579,42.82,75529.57,0.0,-0.95235,4e-05,5.32839]
[1776599059614,42.81,75533.48,0.0,-0.95219,4e-05,5.34334]
[1776599060620,42.81,75544.4,0.0,-0.95171,4e-05,5.38635]
[1776599062634,42.81,75554.66,0.0,-0.95127,4e-05,5.42668]
[1776599068144,42.81,75553.09,0.0,-0.95135,4e-05,5.41906]
[1776599071703,42.81,75543.75,0.0,-0.9518,4e-05,5.37743]
[1776599072710,42.81,75542.22,0.0,-0.95187,4e-05,5.37121]
[1776599078214,42.8,75542.85,0.0,-0.95185,4e-05,5.37286]
[1776599083787,42.8,75543.05,0.0,-0.95185,4e-05,5.37302]
[1776599088825,42.8,75542.44,0.0,-0.95188,4e-05,5.37005]
[1776599093857,42.8,75543.1,0.0,-0.95186,4e-05,5.37216]
[1776599098893,42.8,75543.99,0.0,-0.95183,4e-05,5.3752]
[1776599103928,42.8,75538.66,0.0,-0.95206,4e-05,5.35366]
[1776599104934,42.8,75529.51,0.0,-0.95246,4e-05,5.31753]
[1776599105942,42.8,75528.2,0.0,-0.95252,4e-05,5.31239]
[1776599110977,42.79,75527.0,0.0,-0.95258,4e-05,5.30636]
[1776599113997,42.79,75532.09,0.0,-0.95238,4e-05,5.32502]
[1776599118498,42.78,75537.2,0.0,-0.95219,4e-05,5.34271]
[1776599125078,42.77,75537.34,0.0,-0.95222,4e-05,5.33975]
[1776599130113,42.77,75534.29,0.0,-0.95237,4e-05,5.32628]
[1776599135149,42.77,75538.34,0.0,-0.95222,4e-05,5.33832]
[1776599137163,42.77,75545.57,0.0,-0.95191,4e-05,5.36681]
[1776599139177,42.77,75550.95,0.0,-0.95168,4e-05,5.38798]
[1776599144212,42.77,75551.86,0.0,-0.95164,4e-05,5.39114]
[1776599149249,42.76,75550.65,0.0,-0.9517,4e-05,5.38591]
[1776599154282,42.76,75546.22,0.0,-0.9519,4e-05,5.36804]
[1776599160324,42.76,75544.23,0.0,-0.95199,4e-05,5.3599]
[1776599169391,42.76,75544.96,0.0,-0.95196,4e-05,5.3624]
[1776599174422,42.76,75547.79,0.0,-0.95184,4e-05,5.37332]
[1776599179457,42.76,75546.94,0.0,-0.95188,4e-05,5.36967]
[1776599184494,42.76,75545.83,0.0,-0.95193,4e-05,5.36507]
[1776599189528,42.76,75550.99,0.0,-0.95171,4e-05,5.3852]
[1776599194561,42.76,75555.06,0.0,-0.95157,4e-05,5.39705]
[1776599195570,42.76,75561.89,0.0,-0.95127,4e-05,5.42411]
[1776599200604,42.75,75560.38,0.0,-0.95134,4e-05,5.41742]
[1776599203626,42.75,75554.04,0.0,-0.95163,4e-05,5.39191]
[1776599204635,42.75,75540.59,0.0,-0.95221,4e-05,5.33864]
[1776599205641,42.75,75532.64,0.0,-0.95255,4e-05,5.30737]
[1776599210678,42.75,75532.28,0.0,-0.95258,4e-05,5.30536]
[1776599215712,42.75,75529.4,0.0,-0.95272,4e-05,5.29207]
[1776599219203,42.74,75535.81,0.0,-0.95246,4e-05,5.31567]
[1776599221753,42.74,75541.97,0.0,-0.95221,4e-05,5.3391]
[1776599222760,42.74,75547.19,0.0,-0.95199,4e-05,5.35925]
[1776599227794,42.73,75548.87,0.0,-0.95194,4e-05,5.36348]
[1776599232829,42.73,75550.03,0.0,-0.95189,4e-05,5.36798]
[1776599237864,42.73,75547.69,0.0,-0.95199,4e-05,5.35862]
[1776599242899,42.73,75548.95,0.0,-0.95194,4e-05,5.36353]
[1776599247934,42.73,75548.27,0.0,-0.95197,4e-05,5.36066]
[1776599252969,42.73,75547.35,0.0,-0.95205,4e-05,5.35291]
[1776599259487,42.73,75548.5,0.0,-0.952,4e-05,5.35709]
[1776599265053,42.73,75545.33,0.0,-0.95214,4e-05,5.34427]
[1776599270089,42.73,75544.63,0.0,-0.95217,4e-05,5.34132]
[1776599274120,42.73,75553.78,0.0,-0.95178,4e-05,5.37744]
[1776599275126,42.73,75560.01,0.0,-0.9515,4e-05,5.40211]
[1776599276132,42.73,75557.28,0.0,-0.95163,4e-05,5.39112]
[1776599281167,42.72,75553.51,0.0,-0.9518,4e-05,5.37565]
[1776599283180,42.72,75545.52,0.0,-0.95215,4e-05,5.34382]
[1776599284192,42.72,75544.75,0.0,-0.95218,4e-05,5.34069]
[1776599289697,42.72,75545.84,0.0,-0.95214,4e-05,5.34483]
[1776599295265,42.72,75549.92,0.0,-0.95196,4e-05,5.36068]
[1776599298287,42.72,75556.46,0.0,-0.95168,4e-05,5.38638]
[1776599300302,42.72,75566.09,0.0,-0.95126,4e-05,5.42463]
[1776599301309,42.72,75568.87,0.0,-0.95114,4e-05,5.43541]
[1776599306343,42.72,75573.23,0.0,-0.95095,4e-05,5.452]
[1776599311379,42.72,75574.06,0.0,-0.95096,4e-05,5.45052]
[1776599313393,42.71,75568.12,0.0,-0.95123,4e-05,5.42647]
[1776599317421,42.71,75572.93,0.0,-0.95102,4e-05,5.44512]
[1776599321449,42.71,75578.24,0.0,-0.95079,4e-05,5.46563]
[1776599326484,42.71,75580.77,0.0,-0.95069,4e-05,5.47479]
[1776599331519,42.71,75581.34,0.0,-0.95068,4e-05,5.47611]
[1776599336555,42.7,75582.88,0.0,-0.95062,4e-05,5.48133]
[1776599341590,42.7,75585.42,0.0,-0.95052,4e-05,5.49057]
[1776599346625,42.7,75587.82,0.0,-0.95042,4e-05,5.49922]
[1776599351660,42.69,75589.89,0.0,-0.95034,4e-05,5.50657]
[1776599356696,42.69,75591.04,0.0,-0.9503,4e-05,5.5102]
[1776599361731,42.69,75592.38,0.0,-0.95025,4e-05,5.51461]
[1776599366766,42.69,75591.62,0.0,-0.9503,4e-05,5.51059]
[1776599371801,42.68,75592.25,0.0,-0.95031,4e-05,5.50832]
[1776599377844,42.68,75591.86,0.0,-0.95034,4e-05,5.50574]
[1776599382879,42.68,75592.22,0.0,-0.95033,4e-05,5.5064]
[1776599388921,42.68,75592.03,0.0,-0.95035,4e-05,5.50469]
[1776599394963,42.67,75591.21,0.0,-0.9504,4e-05,5.50046]
[1776599400472,42.67,75591.06,0.0,-0.95042,4e-05,5.49894]
[1776599407049,42.67,75593.42,0.0,-0.95032,4e-05,5.50751]
[1776599412084,42.67,75593.3,0.0,-0.95034,4e-05,5.50623]
[1776599417119,42.66,75595.4,0.0,-0.95025,4e-05,5.51392]
[1776599422154,42.66,75595.81,0.0,-0.95024,4e-05,5.51476]
[1776599427190,42.66,75594.4,0.0,-0.95031,4e-05,5.50831]
[1776599432225,42.66,75594.67,0.0,-0.95034,4e-05,5.50476]
[1776599437259,42.66,75595.39,0.0,-0.95032,4e-05,5.50695]
[1776599443302,42.65,75596.72,0.0,-0.95027,4e-05,5.51146]
[1776599447331,42.65,75610.63,0.0,-0.94965,5e-05,5.56726]
[1776599448336,42.65,75617.53,0.0,-0.94934,5e-05,5.59513]
[1776599449344,42.65,75618.2,0.0,-0.94931,5e-05,5.59758]
[1776599454379,42.65,75613.92,0.0,-0.94952,5e-05,5.57868]
[1776599459413,42.64,75617.72,0.0,-0.94937,5e-05,5.59253]
[1776599464448,42.64,75619.66,0.0,-0.94929,5e-05,5.59896]
[1776599468500,42.63,75611.1,0.0,-0.9497,5e-05,5.56291]
[1776599469490,42.63,75604.21,0.0,-0.95001,5e-05,5.53474]
[1776599474524,42.63,75602.97,0.0,-0.95008,5e-05,5.52874]
[1776599479561,42.63,75611.34,0.0,-0.94971,5e-05,5.56165]
[1776599482583,42.63,75619.75,0.0,-0.94934,5e-05,5.59511]
[1776599483589,42.62,75629.2,0.0,-0.94891,5e-05,5.6334]
[1776599485603,42.62,75636.05,0.0,-0.9486,5e-05,5.66074]
[1776599489630,42.62,75639.65,0.0,-0.94846,5e-05,5.6739]
[1776599494665,42.61,75638.21,0.0,-0.94858,5e-05,5.66179]
[1776599497687,42.58,75642.9,0.0,-0.94849,5e-05,5.67031]
[1776599499701,42.56,75636.94,0.0,-0.94887,5e-05,5.63622]
[1776599500708,42.55,75631.79,0.0,-0.94912,5e-05,5.61426]
[1776599503729,42.55,75621.6,0.0,-0.94961,5e-05,5.57067]
[1776599507757,42.54,75607.25,0.0,-0.95027,4e-05,5.51133]
[1776599514806,42.54,75603.84,0.0,-0.95045,4e-05,5.4949]
[1776599521857,42.53,75602.57,0.0,-0.95055,4e-05,5.48594]
[1776599526893,42.52,75603.43,0.0,-0.95052,4e-05,5.48827]
[1776599530920,42.52,75598.23,0.0,-0.95077,4e-05,5.46585]
[1776599533941,42.51,75588.32,0.0,-0.95123,4e-05,5.42431]
[1776599538979,42.51,75584.76,0.0,-0.95142,4e-05,5.40745]
[1776599543007,42.5,75575.34,0.0,-0.95186,4e-05,5.36785]
[1776599545025,42.5,75568.46,0.0,-0.95217,4e-05,5.3396]
[1776599550061,42.49,75566.59,0.0,-0.95227,4e-05,5.33005]
[1776599555096,42.49,75566.27,0.0,-0.95234,4e-05,5.32276]
[1776599560130,42.48,75562.99,0.0,-0.95251,4e-05,5.30765]
[1776599566172,42.47,75560.87,0.0,-0.95263,4e-05,5.29675]
[1776599571673,42.47,75559.68,0.0,-0.95271,4e-05,5.28952]
[1776599577249,42.46,75558.8,0.0,-0.95277,4e-05,5.28394]
[1776599582284,42.46,75557.69,0.0,-0.95284,4e-05,5.27746]
[1776599588326,42.45,75557.2,0.0,-0.95289,4e-05,5.27306]
[1776599593361,42.45,75555.33,0.0,-0.95298,4e-05,5.26463]
[1776599596382,42.44,75564.76,0.0,-0.95258,4e-05,5.30118]
[1776599597392,42.44,75561.04,0.0,-0.95274,4e-05,5.28648]
[1776599604438,42.44,75564.12,0.0,-0.95261,4e-05,5.29893]
[1776599607459,42.44,75569.13,0.0,-0.95239,4e-05,5.31886]
[1776599614508,42.44,75569.89,0.0,-0.95238,4e-05,5.31821]
[1776599617530,42.45,75563.96,0.0,-0.95264,4e-05,5.29481]
[1776599623571,42.44,75561.8,0.0,-0.95274,4e-05,5.28587]
[1776599628607,42.44,75566.32,0.0,-0.95256,4e-05,5.30263]
[1776599630623,42.44,75573.35,0.0,-0.95225,4e-05,5.33056]
[1776599632093,42.44,75592.01,0.0,-0.95143,4e-05,5.40504]
[1776599633641,42.44,75598.57,0.0,-0.95114,4e-05,5.43112]
[1776599636663,42.44,75606.95,0.0,-0.95077,4e-05,5.46438]
[1776599637669,42.44,75614.2,0.0,-0.95045,4e-05,5.49347]
[1776599640692,42.44,75626.9,0.0,-0.94989,5e-05,5.54426]
[1776599642706,42.43,75613.26,0.0,-0.95051,4e-05,5.48835]
[1776599646734,42.43,75607.45,0.0,-0.95078,4e-05,5.46412]
[1776599651769,42.43,75605.56,0.0,-0.95087,4e-05,5.45575]
[1776599654791,42.43,75616.2,0.0,-0.95039,5e-05,5.49932]
[1776599655797,42.43,75622.92,0.0,-0.95008,5e-05,5.52689]
[1776599656805,42.43,75628.95,0.0,-0.9498,5e-05,5.55169]
[1776599661840,42.44,75637.66,0.0,-0.94939,5e-05,5.58834]
[1776599666875,42.44,75640.77,0.0,-0.94924,5e-05,5.602]
[1776599670906,42.44,75657.91,0.0,-0.94844,5e-05,5.67326]
[1776599671911,42.44,75667.59,0.0,-0.94803,5e-05,5.70942]
[1776599672916,42.44,75661.75,0.0,-0.9483,5e-05,5.68529]
[1776599677952,42.44,75647.55,0.0,-0.94895,5e-05,5.62724]
[1776599679970,42.44,75640.01,0.0,-0.94929,5e-05,5.59671]
[1776599682987,42.45,75633.7,0.0,-0.94957,5e-05,5.5716]
[1776599687018,42.45,75638.77,0.0,-0.94933,5e-05,5.59325]
[1776599689029,42.45,75646.53,0.0,-0.94897,5e-05,5.62546]
[1776599694064,42.45,75649.85,0.0,-0.94881,5e-05,5.63984]
[1776599699102,42.45,75644.56,0.0,-0.94904,5e-05,5.61881]
[1776599701115,42.45,75639.11,0.0,-0.94929,5e-05,5.59685]
[1776599706152,42.46,75643.47,0.0,-0.94907,5e-05,5.61578]
[1776599711187,42.46,75644.76,0.0,-0.94901,5e-05,5.62198]
[1776599714207,42.46,75636.37,0.0,-0.94938,5e-05,5.58817]
[1776599719242,42.46,75633.64,0.0,-0.94949,5e-05,5.57817]
[1776599722727,42.47,75624.33,0.0,-0.94991,5e-05,5.54122]
[1776599727304,42.47,75608.41,0.0,-0.95061,4e-05,5.47787]
[1776599728309,42.47,75603.41,0.0,-0.95083,4e-05,5.45809]
[1776599733341,42.48,75600.9,0.0,-0.95095,4e-05,5.44611]
[1776599738375,42.48,75602.03,0.0,-0.95088,4e-05,5.45278]
[1776599743411,42.49,75603.81,0.0,-0.95077,4e-05,5.46202]
[1776599748446,42.49,75604.8,0.0,-0.95071,4e-05,5.46803]
[1776599753480,42.5,75603.97,0.0,-0.95072,4e-05,5.46673]
[1776599758515,42.51,75607.66,0.0,-0.95053,4e-05,5.4836]
[1776599763550,42.51,75610.26,0.0,-0.9504,4e-05,5.49594]
[1776599771607,42.52,75611.83,0.0,-0.95029,5e-05,5.5051]
[1776599776641,42.52,75609.35,0.0,-0.95039,4e-05,5.49677]
[1776599777648,42.52,75615.51,0.0,-0.9501,5e-05,5.52208]
[1776599778655,42.53,75619.26,0.0,-0.94993,5e-05,5.53761]
[1776599780669,42.53,75624.59,0.0,-0.94968,5e-05,5.55983]
[1776599785704,42.53,75629.2,0.0,-0.94946,5e-05,5.57978]
[1776599786711,42.53,75634.24,0.0,-0.94923,5e-05,5.6006]
[1776599787724,42.53,75636.16,0.0,-0.94914,5e-05,5.60882]
[1776599791749,42.53,75641.88,0.0,-0.9489,5e-05,5.62897]
[1776599796783,42.54,75647.06,0.0,-0.94865,5e-05,5.65093]
[1776599801819,42.54,75651.26,0.0,-0.94845,5e-05,5.66881]
[1776599806853,42.54,75645.49,0.0,-0.94871,5e-05,5.64562]
[1776599812899,42.54,75642.78,0.0,-0.94883,5e-05,5.63523]
[1776599817933,42.54,75645.47,0.0,-0.9487,5e-05,5.64687]
[1776599823977,42.54,75645.67,0.0,-0.94868,5e-05,5.64824]
[1776599829011,42.55,75643.5,0.0,-0.94878,5e-05,5.63985]
[1776599834047,42.55,75644.41,0.0,-0.94873,5e-05,5.64409]
[1776599839084,42.55,75646.27,0.0,-0.94864,5e-05,5.65221]
[1776599845124,42.55,75648.43,0.0,-0.94853,5e-05,5.66155]
[1776599853641,42.55,75648.41,0.0,-0.94856,5e-05,5.65806]
[1776599859222,42.55,75650.42,0.0,-0.94846,5e-05,5.66672]
[1776599864257,42.55,75647.89,0.0,-0.94858,5e-05,5.65667]
[1776599868285,42.55,75642.63,0.0,-0.94881,5e-05,5.6354]
[1776599870299,42.56,75624.9,0.0,-0.94962,5e-05,5.56323]
[1776599871312,42.56,75614.52,0.0,-0.95009,5e-05,5.52132]
[1776599876342,42.56,75612.04,0.0,-0.95018,5e-05,5.51281]
[1776599881377,42.56,75606.62,0.0,-0.95041,4e-05,5.49252]
[1776599888427,42.57,75607.71,0.0,-0.95033,4e-05,5.49939]
[1776599893926,42.58,75609.12,0.0,-0.95024,5e-05,5.50722]
[1776599899504,42.58,75611.06,0.0,-0.95014,5e-05,5.51685]
[1776599901518,42.58,75617.13,0.0,-0.94985,5e-05,5.54212]
[1776599906552,42.59,75623.86,0.0,-0.94953,5e-05,5.57092]
[1776599910579,42.59,75630.26,0.0,-0.94923,5e-05,5.59797]
[1776599914069,42.59,75638.48,0.0,-0.94888,5e-05,5.62842]
[1776599919674,42.6,75638.11,0.0,-0.94889,5e-05,5.62767]
[1776599922694,42.6,75643.42,0.0,-0.94864,5e-05,5.64991]
[1776599927730,42.6,75644.31,0.0,-0.94859,5e-05,5.6541]
[1776599932764,42.6,75644.29,0.0,-0.94858,5e-05,5.65452]
[1776599935785,42.6,75635.41,0.0,-0.94899,5e-05,5.61841]
[1776599936792,42.6,75636.3,0.0,-0.94895,5e-05,5.62221]
[1776599941834,42.6,75635.21,0.0,-0.94899,5e-05,5.61851]
[1776599946863,42.6,75637.28,0.0,-0.94888,5e-05,5.62775]
[1776599951902,42.61,75637.95,0.0,-0.94884,5e-05,5.63128]
[1776599956933,42.61,75638.61,0.0,-0.94881,5e-05,5.63456]
[1776599961967,42.61,75639.08,0.0,-0.94878,5e-05,5.63696]
[1776599967002,42.61,75636.29,0.0,-0.9489,5e-05,5.62595]
[1776599972037,42.61,75635.24,0.0,-0.94898,5e-05,5.61816]
[1776599977073,42.61,75635.41,0.0,-0.94897,5e-05,5.61932]
[1776599982107,42.61,75636.87,0.0,-0.9489,5e-05,5.62569]
[1776599987143,42.62,75638.86,0.0,-0.9488,5e-05,5.63419]
[1776599993184,42.62,75636.48,0.0,-0.94891,5e-05,5.6248]
[1776599998219,42.62,75634.81,0.0,-0.94898,5e-05,5.61831]
[1776600002249,42.62,75640.17,0.0,-0.94873,5e-05,5.64057]
[1776600003254,42.62,75646.89,0.0,-0.94842,5e-05,5.6682]
[1776600008290,42.62,75649.12,0.0,-0.94831,5e-05,5.67741]
[1776600013326,42.62,75645.4,0.0,-0.94849,5e-05,5.66221]
[1776600015348,42.62,75639.78,0.0,-0.94874,5e-05,5.63927]
[1776600020373,42.62,75640.5,0.0,-0.94871,5e-05,5.64263]
[1776600025408,42.62,75637.25,0.0,-0.94885,5e-05,5.62975]
[1776600030444,42.62,75638.55,0.0,-0.94878,5e-05,5.63557]
[1776600035482,42.62,75628.13,0.0,-0.94929,5e-05,5.58957]
[1776600040515,42.63,75614.1,0.0,-0.94991,5e-05,5.53346]
[1776600041522,42.63,75605.46,0.0,-0.9503,4e-05,5.49879]
[1776600044544,42.63,75612.33,0.0,-0.94998,5e-05,5.52747]
[1776600045551,42.63,75618.63,0.0,-0.94969,5e-05,5.55328]
[1776600050587,42.63,75621.71,0.0,-0.94954,5e-05,5.56684]
[1776600052599,42.64,75615.19,0.0,-0.94983,5e-05,5.54079]
[1776600055626,42.64,75610.58,0.0,-0.95003,5e-05,5.52291]
[1776600058641,42.64,75614.36,0.0,-0.94985,5e-05,5.53901]
[1776600062669,42.64,75620.68,0.0,-0.94955,5e-05,5.56563]
[1776600067703,42.65,75619.41,0.0,-0.9496,5e-05,5.56141]
[1776600072738,42.65,75618.91,0.0,-0.94961,5e-05,5.56039]
[1776600077774,42.65,75619.96,0.0,-0.94955,5e-05,5.56562]
[1776600080795,42.65,75613.68,0.0,-0.94983,5e-05,5.54067]
[1776600081806,42.65,75612.94,0.0,-0.94986,5e-05,5.53791]
[1776600086837,42.66,75609.48,0.0,-0.95,5e-05,5.52517]
[1776600091873,42.66,75604.42,0.0,-0.95025,4e-05,5.50211]
[1776600096908,42.66,75602.53,0.0,-0.95032,4e-05,5.49588]
[1776600105415,42.67,75603.39,0.0,-0.95025,4e-05,5.5018]
[1776600107984,42.67,75609.79,0.0,-0.94996,5e-05,5.52823]
[1776600109998,42.67,75613.47,0.0,-0.94979,5e-05,5.5436]
[1776600112015,42.68,75622.23,0.0,-0.94938,5e-05,5.57962]
[1776600118055,42.68,75625.86,0.0,-0.94921,5e-05,5.59545]
[1776600121075,42.68,75616.85,0.0,-0.94961,5e-05,5.55932]
[1776600126113,42.68,75617.76,0.0,-0.94955,5e-05,5.56438]
[1776600128129,42.68,75611.11,0.0,-0.94985,5e-05,5.53788]
[1776600133160,42.69,75612.61,0.0,-0.94977,5e-05,5.54526]
[1776600138198,42.69,75617.23,0.0,-0.94954,5e-05,5.56516]
[1776600143230,42.69,75620.16,0.0,-0.9494,5e-05,5.57813]
[1776600145695,42.7,75638.3,0.0,-0.94856,5e-05,5.6526]
[1776600146251,42.7,75638.3,0.0,-0.94856,5e-05,5.6527]
[1776600151287,42.7,75630.37,0.0,-0.94896,5e-05,5.61677]
[1776600157329,42.7,75630.59,0.0,-0.94893,5e-05,5.61871]
[1776600160353,42.7,75639.06,0.0,-0.94854,5e-05,5.65386]
[1776600161358,42.7,75644.54,0.0,-0.94828,5e-05,5.67648]
[1776600163371,42.7,75652.28,0.0,-0.94792,5e-05,5.70896]
[1776600164378,42.7,75665.45,0.0,-0.9473,5e-05,5.76391]
[1776600169413,42.71,75666.82,0.0,-0.94721,5e-05,5.77161]
[1776600172436,42.71,75673.55,0.0,-0.94688,5e-05,5.80073]
[1776600173441,42.71,75667.53,0.0,-0.94716,5e-05,5.77603]
[1776600177472,42.72,75674.23,0.0,-0.94683,5e-05,5.80537]
[1776600178476,42.72,75679.89,0.0,-0.94656,5e-05,5.82926]
[1776600182504,42.72,75670.47,0.0,-0.94699,5e-05,5.79103]
[1776600183511,42.72,75662.44,0.0,-0.94736,5e-05,5.758]
[1776600188547,42.73,75661.18,0.0,-0.9474,5e-05,5.75454]
[1776600193583,42.73,75662.18,0.0,-0.94734,5e-05,5.76027]
[1776600198617,42.74,75658.95,0.0,-0.94747,5e-05,5.74849]
[1776600200637,42.74,75652.56,0.0,-0.94776,5e-05,5.72271]
[1776600204660,42.74,75645.85,0.0,-0.94806,5e-05,5.69648]
[1776600205667,42.74,75640.17,0.0,-0.94831,5e-05,5.67353]
[1776600208688,42.75,75635.02,0.0,-0.94854,5e-05,5.65372]
[1776600210702,42.75,75628.86,0.0,-0.94881,5e-05,5.62945]
[1776600213723,42.75,75622.51,0.0,-0.94912,5e-05,5.6011]
[1776600220771,42.76,75622.11,0.0,-0.94909,5e-05,5.60323]
[1776600227823,42.77,75625.73,0.0,-0.94888,5e-05,5.62162]
[1776600233319,42.78,75628.91,0.0,-0.9487,5e-05,5.63758]
[1776600238898,42.79,75621.86,0.0,-0.949,5e-05,5.61123]
[1776600243389,42.8,75627.01,0.0,-0.94873,5e-05,5.63502]
[1776600244941,42.8,75634.47,0.0,-0.94838,5e-05,5.66609]
[1776600245955,42.8,75635.32,0.0,-0.94834,5e-05,5.67005]
[1776600246957,42.8,75644.86,0.0,-0.94789,5e-05,5.70975]
[1776600247963,42.8,75644.93,0.0,-0.94788,5e-05,5.71046]
[1776600253459,42.81,75646.73,0.0,-0.94777,5e-05,5.72036]
[1776600257031,42.81,75640.06,0.0,-0.94807,5e-05,5.69416]
[1776600262087,42.82,75642.5,0.0,-0.94793,5e-05,5.70651]
[1776600267101,42.83,75640.52,0.0,-0.94799,5e-05,5.70067]
[1776600272137,42.83,75639.66,0.0,-0.94804,5e-05,5.69555]
[1776600277171,42.84,75636.89,0.0,-0.94814,5e-05,5.68661]
[1776600282207,42.84,75635.78,0.0,-0.94819,5e-05,5.6823]
[1776600286234,42.84,75644.9,0.0,-0.94776,5e-05,5.72001]
[1776600287247,42.84,75649.36,0.0,-0.94755,5e-05,5.73841]
[1776600292277,42.84,75650.88,0.0,-0.94748,5e-05,5.74453]
[1776600293741,42.84,75658.33,0.0,-0.94713,5e-05,5.7753]
[1776600294290,42.84,75658.33,0.0,-0.94714,5e-05,5.77522]
[1776600299350,42.84,75665.53,0.0,-0.9468,5e-05,5.80479]
[1776600300338,42.84,75677.21,0.0,-0.94624,5e-05,5.85381]
[1776600301345,42.84,75677.8,0.0,-0.94621,5e-05,5.85673]
[1776600303810,42.84,75668.36,0.0,-0.94665,5e-05,5.8178]
[1776600309402,42.85,75671.78,0.0,-0.94647,5e-05,5.83362]
[1776600313882,42.85,75663.06,0.0,-0.94687,5e-05,5.79827]
[1776600315443,42.85,75655.06,0.0,-0.94724,5e-05,5.76567]
[1776600316451,42.85,75648.14,0.0,-0.94756,5e-05,5.73741]
[1776600319473,42.86,75642.66,0.0,-0.9478,5e-05,5.71596]
[1776600324508,42.86,75641.5,0.0,-0.94784,5e-05,5.71318]
[1776600329543,42.87,75641.61,0.0,-0.94781,5e-05,5.71562]
[1776600334579,42.87,75642.0,0.0,-0.9478,5e-05,5.71516]
[1776600337600,42.87,75657.87,0.0,-0.94705,5e-05,5.78176]
[1776600338608,42.88,75666.15,0.0,-0.94665,5e-05,5.81638]
[1776600343644,42.9,75669.55,0.0,-0.94641,5e-05,5.83802]
[1776600347672,42.95,75682.86,0.0,-0.94556,5e-05,5.91163]
[1776600352706,42.98,75677.42,0.0,-0.9457,5e-05,5.89951]
[1776600353713,42.98,75669.4,0.0,-0.94608,5e-05,5.86609]
[1776600355727,42.98,75658.89,0.0,-0.94658,5e-05,5.82263]
[1776600356734,42.98,75653.02,0.0,-0.94685,5e-05,5.79849]
[1776600359755,42.98,75660.47,0.0,-0.94649,5e-05,5.83004]
[1776600364798,42.98,75655.46,0.0,-0.94672,5e-05,5.8101]
[1776600369832,42.98,75651.72,0.0,-0.94688,5e-05,5.79564]
[1776600374865,42.99,75644.72,0.0,-0.9472,5e-05,5.76777]
[1776600379900,42.99,75644.16,0.0,-0.94721,5e-05,5.76672]
[1776600383926,42.99,75633.37,0.0,-0.9477,5e-05,5.72339]
[1776600388964,43.0,75630.05,0.0,-0.94783,5e-05,5.71137]
[1776600394449,43.0,75627.32,0.0,-0.94797,5e-05,5.69826]
[1776600400039,43.01,75631.36,0.0,-0.94776,5e-05,5.71656]
[1776600407089,43.02,75633.46,0.0,-0.94764,5e-05,5.72755]
[1776600412124,43.02,75637.85,0.0,-0.94742,5e-05,5.74723]
[1776600413130,43.02,75631.46,0.0,-0.94771,5e-05,5.72127]
[1776600414589,43.02,75626.04,0.0,-0.94795,5e-05,5.69979]
[1776600416152,43.02,75635.68,0.0,-0.9475,5e-05,5.73978]
[1776600417160,43.03,75636.87,0.0,-0.94744,5e-05,5.74502]
[1776600422195,43.03,75640.14,0.0,-0.94727,5e-05,5.76011]
[1776600423202,43.03,75634.94,0.0,-0.94751,5e-05,5.73901]
[1776600424660,43.03,75634.87,0.0,-0.9475,5e-05,5.73945]
[1776600430251,43.04,75634.94,0.0,-0.94748,5e-05,5.74155]
[1776600433272,43.04,75628.39,0.0,-0.94777,5e-05,5.71577]
[1776600438307,43.05,75626.88,0.0,-0.94782,5e-05,5.71161]
[1776600443342,43.05,75621.37,0.0,-0.94805,5e-05,5.69115]
[1776600449385,43.06,75620.49,0.0,-0.94806,5e-05,5.69019]
[1776600453413,43.07,75626.47,0.0,-0.94779,5e-05,5.7124]
[1776600458449,43.07,75629.13,0.0,-0.94764,5e-05,5.72569]
[1776600463486,43.08,75634.25,0.0,-0.94739,5e-05,5.74851]
[1776600468518,43.08,75636.96,0.0,-0.94724,5e-05,5.76134]
[1776600470535,43.08,75645.38,0.0,-0.94684,5e-05,5.79667]
[1776600472548,43.08,75650.75,0.0,-0.94658,5e-05,5.81938]
[1776600477582,43.09,75643.47,0.0,-0.94691,5e-05,5.79046]
[1776600482617,43.09,75648.88,0.0,-0.94664,5e-05,5.81425]
[1776600487652,43.1,75646.29,0.0,-0.94674,5e-05,5.80488]
[1776600492688,43.1,75650.08,0.0,-0.94655,5e-05,5.82188]
[1776600497722,43.1,75652.27,0.0,-0.94643,5e-05,5.83215]
[1776600499737,43.1,75660.51,0.0,-0.94604,5e-05,5.86678]
[1776600503766,43.11,75666.23,0.0,-0.94576,5e-05,5.89123]
[1776600508801,43.11,75664.71,0.0,-0.94583,5e-05,5.88542]
[1776600512828,43.11,75659.6,0.0,-0.9461,5e-05,5.86064]
[1776600514842,43.11,75664.18,0.0,-0.94588,5e-05,5.87996]
[1776600517865,43.11,75672.95,0.0,-0.94545,5e-05,5.91686]
[1776600518871,43.11,75678.44,0.0,-0.94519,5e-05,5.93988]
[1776600523906,43.11,75686.99,0.0,-0.94477,5e-05,5.9763]
[1776600524912,43.11,75698.37,0.0,-0.94422,5e-05,6.0247]
[1776600529952,43.12,75698.09,0.0,-0.94421,5e-05,6.02529]
[1776600532971,43.12,75690.45,0.0,-0.94457,5e-05,5.99409]
[1776600538009,43.13,75684.81,0.0,-0.94482,5e-05,5.97244]
[1776600540027,43.13,75692.14,0.0,-0.94445,5e-05,6.00413]
[1776600544047,43.13,75684.28,0.0,-0.94483,5e-05,5.97155]
[1776600547069,43.13,75675.71,0.0,-0.94524,5e-05,5.93544]
[1776600549083,43.13,75669.42,0.0,-0.94554,5e-05,5.90912]
[1776600554117,43.13,75666.65,0.0,-0.94567,5e-05,5.89766]
[1776600559154,43.13,75666.64,0.0,-0.94567,5e-05,5.89767]
[1776600565660,43.13,75666.35,0.0,-0.94569,5e-05,5.8964]
[1776600571240,43.13,75674.02,0.0,-0.94536,5e-05,5.92425]
[1776600576277,43.13,75674.17,0.0,-0.94534,5e-05,5.92546]
[1776600582319,43.13,75670.08,0.0,-0.94554,5e-05,5.90796]
[1776600588362,43.13,75665.7,0.0,-0.94576,5e-05,5.88933]
[1776600593401,43.13,75664.49,0.0,-0.94582,5e-05,5.88399]
[1776600594408,43.13,75670.82,0.0,-0.94552,5e-05,5.91037]
[1776600595870,43.13,75671.51,0.0,-0.94548,5e-05,5.91305]
[1776600597427,43.13,75679.04,0.0,-0.94512,5e-05,5.94498]
[1776600598432,43.13,75687.02,0.0,-0.94473,5e-05,5.97887]
[1776600599438,43.13,75692.06,0.0,-0.94448,5e-05,6.00041]
[1776600605940,43.14,75691.01,0.0,-0.94451,5e-05,5.99798]
[1776600611529,43.14,75690.4,0.0,-0.94452,5e-05,5.99696]
[1776600612535,43.14,75649.52,0.0,-0.94648,5e-05,5.82579]
[1776600613542,43.14,75653.34,0.0,-0.9463,5e-05,5.84177]
[1776600614546,43.14,75621.66,0.0,-0.94778,5e-05,5.71129]
[1776600616019,43.14,75612.28,0.0,-0.94821,5e-05,5.67322]
[1776600617568,43.14,75588.91,0.0,-0.94927,5e-05,5.57836]
[1776600618575,43.14,75562.66,0.0,-0.95045,4e-05,5.47307]
[1776600619580,43.14,75560.43,0.0,-0.95054,4e-05,5.46484]
[1776600621596,43.15,75567.16,0.0,-0.95023,4e-05,5.49304]
[1776600622601,43.15,75573.24,0.0,-0.94995,4e-05,5.51799]
[1776600623609,43.15,75569.08,0.0,-0.95013,4e-05,5.50193]
[1776600624615,43.15,75570.0,0.0,-0.95008,4e-05,5.50623]
[1776600627638,43.16,75576.33,0.0,-0.94978,4e-05,5.53299]
[1776600628655,43.16,75574.93,0.0,-0.94984,4e-05,5.52752]
[1776600633685,43.16,75570.93,0.0,-0.95005,4e-05,5.50831]
[1776600636158,43.16,75562.92,0.0,-0.9504,4e-05,5.4769]
[1776600637710,43.16,75557.68,0.0,-0.95063,4e-05,5.45625]
[1776600639724,43.16,75550.61,0.0,-0.95093,4e-05,5.4287]
[1776600641738,43.16,75550.19,0.0,-0.95094,4e-05,5.42762]
[1776600646773,43.17,75552.25,0.0,-0.95083,4e-05,5.43771]
[1776600651812,43.18,75549.63,0.0,-0.95092,4e-05,5.42946]
[1776600656843,43.18,75551.65,0.0,-0.95081,4e-05,5.43966]
[1776600661878,43.19,75561.16,0.0,-0.95036,4e-05,5.47966]
[1776600663893,43.19,75564.16,0.0,-0.95022,4e-05,5.49209]
[1776600668929,43.19,75563.43,0.0,-0.95024,4e-05,5.49028]
[1776600669936,43.19,75572.31,0.0,-0.94985,4e-05,5.52599]
[1776600670944,43.19,75613.08,0.0,-0.948,5e-05,5.69063]
[1776600671951,43.19,75618.8,0.0,-0.94773,5e-05,5.71388]
[1776600672956,43.19,75620.27,0.0,-0.94767,5e-05,5.71974]
[1776600677997,43.19,75614.24,0.0,-0.94795,5e-05,5.69434]
[1776600681017,43.19,75628.68,0.0,-0.94729,5e-05,5.75283]
[1776600682023,43.19,75634.57,0.0,-0.94702,5e-05,5.77679]
[1776600684038,43.18,75639.66,0.0,-0.94679,5e-05,5.79718]
[1776600689073,43.18,75642.76,0.0,-0.94666,5e-05,5.8085]
[1776600691086,43.18,75659.99,0.0,-0.94588,5e-05,5.87609]
[1776600693100,43.18,75667.06,0.0,-0.94554,5e-05,5.90557]
[1776600697128,43.18,75661.46,0.0,-0.94581,5e-05,5.88218]
[1776600700157,43.18,75653.86,0.0,-0.94618,5e-05,5.84986]
[1776600704177,43.17,75665.18,0.0,-0.94566,5e-05,5.89542]
[1776600709213,43.17,75668.01,0.0,-0.94555,5e-05,5.9051]
[1776600710218,43.17,75679.64,0.0,-0.945,5e-05,5.95327]
[1776600712232,43.16,75674.04,0.0,-0.94528,5e-05,5.92878]
[1776600713239,43.16,75667.57,0.0,-0.94559,5e-05,5.90129]
[1776600717268,43.16,75660.81,0.0,-0.94593,5e-05,5.87141]
[1776600721296,43.15,75652.44,0.0,-0.94635,5e-05,5.83502]
[1776600724316,43.15,75648.55,0.0,-0.94654,5e-05,5.81787]
[1776600729352,43.15,75644.07,0.0,-0.94678,5e-05,5.79725]
[1776600732372,43.14,75650.05,0.0,-0.94651,5e-05,5.82109]
[1776600736866,43.14,75640.9,0.0,-0.94695,5e-05,5.78197]
[1776600737408,43.14,75640.9,0.0,-0.94696,5e-05,5.7817]
[1776600739421,43.14,75635.04,0.0,-0.94724,5e-05,5.75708]
[1776600744457,43.13,75635.83,0.0,-0.94721,5e-05,5.75922]
[1776600749491,43.13,75638.38,0.0,-0.94711,5e-05,5.76867]
[1776600751505,43.13,75641.4,0.0,-0.947,5e-05,5.77662]
[1776600755534,43.13,75650.24,0.0,-0.9466,5e-05,5.81224]
[1776600757009,43.13,75645.7,0.0,-0.94682,5e-05,5.79318]
[1776600759563,43.12,75641.37,0.0,-0.94703,5e-05,5.77457]
[1776600764598,43.12,75646.65,0.0,-0.94679,5e-05,5.79525]
[1776600769633,43.12,75646.63,0.0,-0.94681,5e-05,5.79399]
[1776600774671,43.11,75648.34,0.0,-0.94674,5e-05,5.79983]
[1776600775681,43.11,75641.86,0.0,-0.94705,5e-05,5.7728]
[1776600777152,43.11,75645.73,0.0,-0.94687,5e-05,5.78834]
[1776600779710,43.11,75667.0,0.0,-0.94587,5e-05,5.87612]
[1776600780723,43.11,75666.0,0.0,-0.94592,5e-05,5.87157]
[1776600781724,43.11,75659.86,0.0,-0.94622,5e-05,5.84564]
[1776600782730,43.11,75656.44,0.0,-0.94639,5e-05,5.8311]
[1776600787222,43.1,75649.66,0.0,-0.94672,5e-05,5.80153]
[1776600792801,43.1,75656.06,0.0,-0.94644,5e-05,5.82675]
[1776600794814,43.1,75657.4,0.0,-0.94638,5e-05,5.83169]
[1776600799850,43.09,75652.04,0.0,-0.94665,5e-05,5.80788]
[1776600801863,43.09,75646.48,0.0,-0.94692,5e-05,5.78435]
[1776600807362,43.09,75646.9,0.0,-0.94692,5e-05,5.78464]
[1776600812943,43.09,75645.5,0.0,-0.94703,5e-05,5.77367]
[1776600813952,43.08,75638.89,0.0,-0.94734,5e-05,5.7462]
[1776600814957,43.08,75637.01,0.0,-0.94743,5e-05,5.73828]
[1776600817433,43.08,75630.34,0.0,-0.94774,5e-05,5.71045]
[1776600823019,43.08,75634.95,0.0,-0.94754,5e-05,5.72868]
[1776600828047,43.08,75637.23,0.0,-0.94744,5e-05,5.73732]
[1776600833082,43.08,75638.2,0.0,-0.9474,5e-05,5.74056]
[1776600838118,43.07,75638.67,0.0,-0.94739,5e-05,5.74174]
[1776600839125,43.07,75650.34,0.0,-0.94685,5e-05,5.78974]
[1776600840131,43.07,75664.27,0.0,-0.94619,5e-05,5.84731]
[1776600841138,43.07,75668.21,0.0,-0.94601,5e-05,5.86307]
[1776600843158,43.07,75661.11,0.0,-0.94636,5e-05,5.83291]
[1776600848193,43.07,75663.36,0.0,-0.94626,5e-05,5.84104]
[1776600853224,43.06,75661.14,0.0,-0.94639,5e-05,5.82999]
[1776600858260,43.06,75658.11,0.0,-0.94655,5e-05,5.81596]
[1776600863295,43.05,75656.76,0.0,-0.94664,5e-05,5.80849]
[1776600868331,43.05,75655.3,0.0,-0.94672,5e-05,5.8012]
[1776600874834,43.04,75659.68,0.0,-0.94656,5e-05,5.8139]
[1776600880416,43.04,75669.35,0.0,-0.94612,5e-05,5.85267]
[1776600884454,43.04,75682.33,0.0,-0.94551,5e-05,5.90569]
[1776600887464,43.03,75688.05,0.0,-0.94525,5e-05,5.92855]
[1776600892499,43.03,75689.19,0.0,-0.94522,5e-05,5.93139]
[1776600897537,43.02,75688.76,0.0,-0.94526,5e-05,5.9276]
[1776600899549,43.02,75700.51,0.0,-0.94471,5e-05,5.97623]
[1776600901562,43.02,75714.6,0.0,-0.94402,5e-05,6.03571]
[1776600903576,43.02,75706.32,0.0,-0.94443,5e-05,6.00042]
[1776600905590,43.02,75715.2,0.0,-0.944,5e-05,6.03787]
[1776600907605,43.02,75710.62,0.0,-0.94422,5e-05,6.01822]
[1776600908611,43.02,75702.33,0.0,-0.94463,5e-05,5.98265]
[1776600909619,43.02,75693.5,0.0,-0.94507,5e-05,5.945]
[1776600915122,43.01,75693.44,0.0,-0.94508,5e-05,5.94409]
[1776600917673,43.01,75695.09,0.0,-0.94501,5e-05,5.94977]
[1776600922709,43.01,75695.67,0.0,-0.94499,5e-05,5.9514]
[1776600927744,43.01,75696.1,0.0,-0.94498,5e-05,5.95248]
[1776600930765,43.0,75717.24,0.0,-0.94396,5e-05,6.04116]
[1776600931772,43.0,75717.2,0.0,-0.944,5e-05,6.03678]
[1776600933786,43.0,75711.0,0.0,-0.9443,5e-05,6.01026]
[1776600935261,43.0,75718.66,0.0,-0.94393,5e-05,6.04272]
[1776600935803,43.0,75718.66,0.0,-0.94394,5e-05,6.04217]
[1776600938823,43.0,75723.82,0.0,-0.94369,5e-05,6.0633]
[1776600941845,43.0,75716.46,0.0,-0.94406,5e-05,6.03149]
[1776600942855,43.0,75716.46,0.0,-0.94406,5e-05,6.03137]
[1776600945331,42.99,75722.1,0.0,-0.9438,5e-05,6.05402]
[1776600948895,42.99,75714.37,0.0,-0.94419,5e-05,6.02024]
[1776600950906,42.99,75712.43,0.0,-0.94429,5e-05,6.01135]
[1776600955941,42.98,75712.95,0.0,-0.9443,5e-05,6.01088]
[1776600957960,42.98,75707.32,0.0,-0.94459,5e-05,5.98598]
[1776600958962,42.98,75708.55,0.0,-0.94453,5e-05,5.9907]
[1776600960976,42.98,75714.97,0.0,-0.94423,5e-05,6.01693]
[1776600962990,42.97,75705.55,0.0,-0.9447,5e-05,5.976]
[1776600964007,42.97,75697.7,0.0,-0.94509,5e-05,5.94242]
[1776600965472,42.97,75696.88,0.0,-0.94514,5e-05,5.93818]
[1776600971047,42.96,75695.68,0.0,-0.94522,5e-05,5.9312]
[1776600976088,42.96,75696.45,0.0,-0.9452,5e-05,5.93258]
[1776600981122,42.95,75700.57,0.0,-0.94502,5e-05,5.94804]
[1776600986158,42.95,75701.19,0.0,-0.94502,5e-05,5.94875]
[1776600991194,42.94,75701.09,0.0,-0.94508,5e-05,5.94234]
[1776600995684,42.94,75714.78,0.0,-0.94444,5e-05,5.99826]
[1776600997234,42.94,75723.21,0.0,-0.94403,5e-05,6.03363]
[1776600998242,42.93,75726.47,0.0,-0.94387,5e-05,6.04702]
[1776601001263,42.93,75728.49,0.0,-0.94379,5e-05,6.05405]
[1776601006297,42.92,75729.52,0.0,-0.94377,5e-05,6.05579]
[1776601011332,42.91,75727.3,0.0,-0.94392,5e-05,6.04312]
[1776601016369,42.91,75726.01,0.0,-0.94401,5e-05,6.03502]
[1776601019390,42.9,75736.36,0.0,-0.94352,5e-05,6.07799]
[1776601024426,42.9,75727.22,0.0,-0.944,5e-05,6.0361]
[1776601027446,42.89,75717.56,0.0,-0.94449,5e-05,5.99355]
[1776601032482,42.89,75718.09,0.0,-0.94449,5e-05,5.99356]
[1776601037516,42.88,75714.47,0.0,-0.94469,5e-05,5.97613]
[1776601042551,42.87,75713.29,0.0,-0.94478,5e-05,5.96913]
[1776601047586,42.87,75713.08,0.0,-0.94481,5e-05,5.96629]
[1776601052621,42.86,75710.45,0.0,-0.94499,5e-05,5.94913]
[1776601053628,42.86,75705.02,0.0,-0.94526,5e-05,5.92586]
[1776601055642,42.86,75698.38,0.0,-0.94559,5e-05,5.89727]
[1776601056650,42.86,75691.47,0.0,-0.94592,5e-05,5.868]
[1776601060677,42.86,75698.47,0.0,-0.9456,5e-05,5.89627]
[1776601064706,42.85,75690.92,0.0,-0.94598,5e-05,5.86345]
[1776601070747,42.85,75690.69,0.0,-0.946,5e-05,5.86133]
[1776601074775,42.85,75696.08,0.0,-0.94573,5e-05,5.88455]
[1776601075783,42.85,75701.12,0.0,-0.94549,5e-05,5.90583]
[1776601080817,42.85,75702.08,0.0,-0.94544,5e-05,5.91021]
[1776601083843,42.85,75696.78,0.0,-0.94569,5e-05,5.88817]
[1776601086316,42.85,75687.84,0.0,-0.94612,5e-05,5.85089]
[1776601086864,42.86,75687.84,0.0,-0.94612,5e-05,5.85104]
[1776601091899,42.85,75687.36,0.0,-0.94616,5e-05,5.8476]
[1776601096934,42.85,75687.89,0.0,-0.94615,5e-05,5.84838]
[1776601101970,42.84,75686.63,0.0,-0.94622,5e-05,5.84169]
[1776601107005,42.84,75688.15,0.0,-0.94617,5e-05,5.84662]
[1776601112039,42.84,75686.8,0.0,-0.94628,5e-05,5.83546]
[1776601117074,42.83,75684.75,0.0,-0.9464,5e-05,5.82549]
[1776601122111,42.83,75684.3,0.0,-0.94644,5e-05,5.82227]
[1776601127144,42.82,75687.13,0.0,-0.94632,5e-05,5.83274]
[1776601133187,42.82,75688.63,0.0,-0.94626,5e-05,5.83735]
[1776601138220,42.82,75682.32,0.0,-0.94658,5e-05,5.80964]
[1776601140235,42.81,75680.52,0.0,-0.94667,5e-05,5.80169]
[1776601145271,42.81,75679.45,0.0,-0.94673,5e-05,5.79622]
[1776601156811,42.8,75681.02,0.0,-0.94669,5e-05,5.80039]
[1776601159371,42.8,75687.14,0.0,-0.9464,5e-05,5.82554]
[1776601160381,42.8,75685.18,0.0,-0.9465,5e-05,5.81712]
[1776601166880,42.8,75683.42,0.0,-0.9466,5e-05,5.80827]
[1776601172463,42.8,75687.1,0.0,-0.94647,5e-05,5.81831]
[1776601178505,42.79,75691.98,0.0,-0.94625,5e-05,5.8373]
[1776601183540,42.8,75694.91,0.0,-0.94607,5e-05,5.85308]
[1776601188575,42.8,75698.3,0.0,-0.9459,5e-05,5.86814]
[1776601191600,42.8,75705.08,0.0,-0.94557,5e-05,5.89706]
[1776601192607,42.8,75714.3,0.0,-0.94512,5e-05,5.93602]
[1776601200662,42.81,75710.65,0.0,-0.94529,5e-05,5.9212]
[1776601205698,42.81,75708.69,0.0,-0.94538,5e-05,5.91333]
[1776601210732,42.81,75700.81,0.0,-0.94576,5e-05,5.88065]
[1776601213753,42.81,75695.49,0.0,-0.94601,5e-05,5.85828]
[1776601217782,42.81,75687.76,0.0,-0.94638,5e-05,5.82656]
[1776601222821,42.81,75685.02,0.0,-0.9465,5e-05,5.81588]
[1776601227854,42.82,75685.15,0.0,-0.94648,5e-05,5.81759]
[1776601232888,42.82,75686.97,0.0,-0.94641,5e-05,5.82206]
[1776601237924,42.82,75689.39,0.0,-0.94629,5e-05,5.83299]
[1776601238933,42.82,75698.94,0.0,-0.94583,5e-05,5.87311]
[1776601243965,42.82,75701.31,0.0,-0.94571,5e-05,5.8835]
[1776601247993,42.82,75696.39,0.0,-0.94594,5e-05,5.86325]
[1776601253028,42.82,75692.05,0.0,-0.94616,5e-05,5.844]
[1776601258063,42.82,75688.76,0.0,-0.94634,5e-05,5.82883]
[1776601263098,42.81,75682.87,0.0,-0.94663,5e-05,5.80291]
[1776601267603,42.81,75677.26,0.0,-0.9469,5e-05,5.77948]
[1776601270148,42.81,75676.7,0.0,-0.94693,5e-05,5.77651]
[1776601275182,42.81,75679.2,0.0,-0.94681,5e-05,5.78722]
[1776601280219,42.81,75676.72,0.0,-0.94694,5e-05,5.77585]
[1776601287744,42.8,75677.24,0.0,-0.94693,5e-05,5.77649]
[1776601293309,42.8,75677.41,0.0,-0.94697,5e-05,5.77222]
[1776601299354,42.8,75678.59,0.0,-0.94693,5e-05,5.77605]
[1776601304388,42.8,75679.22,0.0,-0.9469,5e-05,5.7782]
[1776601312444,42.8,75676.37,0.0,-0.94702,5e-05,5.76765]
[1776601317954,42.81,75670.73,0.0,-0.94727,5e-05,5.74604]
[1776601322515,42.81,75665.62,0.0,-0.94749,5e-05,5.72615]
[1776601325535,42.81,75662.18,0.0,-0.94764,5e-05,5.713]
[1776601329564,42.82,75668.59,0.0,-0.94733,5e-05,5.74097]
[1776601334599,42.82,75673.37,0.0,-0.94708,5e-05,5.76233]
[1776601338626,42.82,75678.47,0.0,-0.94683,5e-05,5.78463]
[1776601344667,42.82,75678.63,0.0,-0.94683,5e-05,5.78472]
[1776601349705,42.82,75679.02,0.0,-0.94682,5e-05,5.78549]
[1776601354742,42.82,75679.34,0.0,-0.94685,5e-05,5.78174]
[1776601359780,42.82,75678.76,0.0,-0.94689,5e-05,5.77866]
[1776601364809,42.81,75682.69,0.0,-0.94671,5e-05,5.79391]
[1776601368838,42.81,75687.29,0.0,-0.9465,5e-05,5.81269]
[1776601372867,42.81,75690.21,0.0,-0.94635,5e-05,5.82564]
[1776601377902,42.81,75688.44,0.0,-0.94644,5e-05,5.81779]
[1776601379916,42.81,75682.91,0.0,-0.94671,5e-05,5.79423]
[1776601384952,42.81,75679.52,0.0,-0.94688,5e-05,5.77894]
[1776601389985,42.8,75676.56,0.0,-0.94703,5e-05,5.76565]
[1776601395020,42.8,75676.11,0.0,-0.94707,5e-05,5.76283]
[1776601400056,42.8,75679.83,0.0,-0.9469,5e-05,5.77728]
[1776601405098,42.8,75676.68,0.0,-0.94706,5e-05,5.76322]
[1776601416185,42.79,75675.27,0.0,-0.94717,5e-05,5.75229]
[1776601428734,42.8,75674.98,0.0,-0.94715,5e-05,5.75434]
[1776601436324,42.81,75674.9,0.0,-0.94713,5e-05,5.75613]
[1776601441359,42.81,75674.84,0.0,-0.94712,5e-05,5.75719]
[1776601445387,42.82,75669.54,0.0,-0.94735,5e-05,5.73634]
[1776601447403,42.81,75659.7,0.0,-0.94782,5e-05,5.69539]
[1776601448874,42.81,75657.66,0.0,-0.94792,5e-05,5.68682]
[1776601454450,42.81,75657.02,0.0,-0.94795,5e-05,5.68382]
[1776601458945,42.81,75638.97,0.0,-0.94879,5e-05,5.60949]
[1776601460492,42.81,75637.63,0.0,-0.94885,5e-05,5.60407]
[1776601465528,42.81,75640.81,0.0,-0.9487,5e-05,5.61736]
[1776601471570,42.81,75643.61,0.0,-0.9486,5e-05,5.62519]
[1776601474592,42.81,75637.44,0.0,-0.94888,5e-05,5.60021]
[1776601477615,42.82,75636.42,0.0,-0.94892,5e-05,5.59644]
[1776601482651,42.82,75638.79,0.0,-0.94881,5e-05,5.60681]
[1776601487684,42.82,75639.36,0.0,-0.94877,5e-05,5.6099]
[1776601492719,42.82,75636.23,0.0,-0.94891,5e-05,5.59798]
[1776601499226,42.83,75635.57,0.0,-0.94892,5e-05,5.59665]
[1776601504805,42.83,75632.19,0.0,-0.94906,5e-05,5.58389]
[1776601509841,42.83,75629.38,0.0,-0.94918,5e-05,5.57348]
[1776601511857,42.83,75622.92,0.0,-0.94947,5e-05,5.54766]
[1776601514881,42.84,75620.69,0.0,-0.94956,5e-05,5.53934]
[1776601516893,42.84,75614.26,0.0,-0.94985,5e-05,5.51381]
[1776601517902,42.84,75605.68,0.0,-0.95023,4e-05,5.47949]
[1776601518905,42.84,75594.63,0.0,-0.95073,4e-05,5.43547]
[1776601519911,42.84,75594.89,0.0,-0.95071,4e-05,5.4369]
[1776601520921,42.84,75578.81,0.0,-0.95142,4e-05,5.37316]
[1776601521926,42.85,75573.35,0.0,-0.9516,4e-05,5.35639]
[1776601522933,42.87,75572.31,0.0,-0.95159,4e-05,5.35745]
[1776601527970,42.92,75570.07,0.0,-0.95151,4e-05,5.36483]
[1776601533003,42.92,75566.88,0.0,-0.95165,4e-05,5.35061]
[1776601537031,42.93,75559.11,0.0,-0.95197,4e-05,5.32177]
[1776601538040,42.94,75553.43,0.0,-0.95216,4e-05,5.30439]
[1776601543073,43.0,75551.97,0.0,-0.952,4e-05,5.31845]
[1776601548108,43.0,75554.35,0.0,-0.95187,4e-05,5.33011]
[1776601551130,43.01,75557.72,0.0,-0.95171,4e-05,5.34468]
[1776601556165,43.01,75557.95,0.0,-0.95168,4e-05,5.34754]
[1776601561200,43.02,75555.35,0.0,-0.95177,4e-05,5.33923]
[1776601566235,43.03,75553.21,0.0,-0.95184,4e-05,5.33268]
[1776601571270,43.03,75550.76,0.0,-0.95193,4e-05,5.32497]
[1776601576305,43.04,75546.79,0.0,-0.95208,4e-05,5.31133]
[1776601580332,43.04,75551.91,0.0,-0.95184,4e-05,5.333]
[1776601582347,43.04,75543.97,0.0,-0.95218,4e-05,5.30254]
[1776601584360,43.05,75549.18,0.0,-0.95194,4e-05,5.32381]
[1776601585370,43.05,75553.58,0.0,-0.95175,4e-05,5.34149]
[1776601589872,43.05,75555.23,0.0,-0.95166,4e-05,5.34931]
[1776601594432,43.05,75560.96,0.0,-0.95142,4e-05,5.36958]
[1776601596448,43.06,75566.14,0.0,-0.95119,4e-05,5.39068]
[1776601601482,43.06,75568.97,0.0,-0.95105,4e-05,5.40332]
[1776601610013,43.07,75572.73,0.0,-0.95086,4e-05,5.42047]
[1776601614574,43.07,75564.77,0.0,-0.95119,4e-05,5.39035]
[1776601616587,43.07,75556.95,0.0,-0.95153,4e-05,5.36012]
[1776601620083,43.08,75545.2,0.0,-0.95203,4e-05,5.31504]
[1776601620616,43.08,75545.2,0.0,-0.95202,4e-05,5.31548]
[1776601625651,43.08,75546.38,0.0,-0.95194,4e-05,5.32237]
[1776601630691,43.09,75543.48,0.0,-0.95204,4e-05,5.31325]
[1776601632700,43.09,75555.81,0.0,-0.9515,4e-05,5.36268]
[1776601633707,43.09,75555.52,0.0,-0.9515,4e-05,5.3619]
[1776601636731,43.1,75566.06,0.0,-0.95103,4e-05,5.40467]
[1776601637738,43.1,75567.56,0.0,-0.95096,4e-05,5.41091]
[1776601642771,43.1,75572.49,0.0,-0.95073,4e-05,5.43186]
[1776601648814,43.11,75577.41,0.0,-0.95049,4e-05,5.45293]
[1776601654854,43.11,75571.74,0.0,-0.95076,4e-05,5.42791]
[1776601660363,43.11,75562.15,0.0,-0.95117,4e-05,5.39119]
[1776601661904,43.12,75562.35,0.0,-0.95115,4e-05,5.39258]
[1776601662910,43.12,75568.34,0.0,-0.95088,4e-05,5.41666]
[1776601663917,43.12,75569.32,0.0,-0.95084,4e-05,5.42083]
[1776601670435,43.12,75573.71,0.0,-0.95062,4e-05,5.44015]
[1776601679022,43.13,75576.28,0.0,-0.95048,4e-05,5.45242]
[1776601684066,43.13,75579.76,0.0,-0.95031,4e-05,5.46756]
[1776601689102,43.14,75575.88,0.0,-0.95047,4e-05,5.45334]
[1776601691116,43.14,75569.22,0.0,-0.95076,4e-05,5.42739]
[1776601693131,43.14,75563.39,0.0,-0.95101,4e-05,5.40489]
[1776601695146,43.14,75561.55,0.0,-0.95109,4e-05,5.39833]
[1776601700180,43.15,75559.94,0.0,-0.95114,4e-05,5.39384]
[1776601702191,43.15,75558.61,0.0,-0.95118,4e-05,5.38939]
[1776601707228,43.15,75558.29,0.0,-0.95118,4e-05,5.39015]
[1776601712262,43.16,75552.92,0.0,-0.95142,4e-05,5.36714]
[1776601714276,43.16,75547.43,0.0,-0.95165,4e-05,5.34642]
[1776601715285,43.16,75555.97,0.0,-0.95127,4e-05,5.38056]
[1776601716290,43.17,75555.94,0.0,-0.95127,4e-05,5.38085]
[1776601720319,43.17,75557.34,0.0,-0.95119,4e-05,5.38794]
[1776601723339,43.17,75550.95,0.0,-0.95146,4e-05,5.36385]
[1776601728375,43.18,75547.41,0.0,-0.95159,4e-05,5.35191]
[1776601733413,43.19,75545.65,0.0,-0.95164,4e-05,5.34696]
[1776601738445,43.19,75544.66,0.0,-0.95166,4e-05,5.345]
[1776601743481,43.2,75540.77,0.0,-0.95181,4e-05,5.33204]
[1776601748515,43.2,75535.6,0.0,-0.95201,4e-05,5.31381]
[1776601753549,43.21,75534.68,0.0,-0.95203,4e-05,5.31233]
[1776601758585,43.22,75540.74,0.0,-0.95174,4e-05,5.33821]
[1776601759593,43.22,75556.65,0.0,-0.95104,4e-05,5.4013]
[1776601761071,43.22,75560.7,0.0,-0.95085,4e-05,5.41762]
[1776601765636,43.22,75554.52,0.0,-0.95111,4e-05,5.39453]
[1776601766641,43.22,75552.91,0.0,-0.95118,4e-05,5.38849]
[1776601771141,43.23,75562.67,0.0,-0.95077,4e-05,5.42451]
[1776601772684,43.23,75563.05,0.0,-0.95074,4e-05,5.42661]
[1776601778726,43.23,75564.28,0.0,-0.95067,4e-05,5.43314]
[1776601785914,43.24,75568.84,0.0,-0.95045,4e-05,5.45302]
[1776601791300,43.24,75559.34,0.0,-0.95085,4e-05,5.4166]
[1776601792965,43.24,75559.99,0.0,-0.95082,4e-05,5.41978]
[1776601798000,43.25,75560.29,0.0,-0.95079,4e-05,5.42256]
[1776601803038,43.25,75562.33,0.0,-0.95068,4e-05,5.43222]
[1776601807068,43.26,75564.36,0.0,-0.95057,4e-05,5.44142]
[1776601811439,43.26,75558.24,0.0,-0.95083,4e-05,5.41823]
[1776601817141,43.26,75557.86,0.0,-0.95083,4e-05,5.41843]
[1776601822174,43.27,75560.8,0.0,-0.95068,4e-05,5.4315]
[1776601828216,43.27,75563.2,0.0,-0.95056,4e-05,5.44266]
[1776601833251,43.28,75563.46,0.0,-0.95057,4e-05,5.44111]
[1776601840301,43.28,75563.87,0.0,-0.95053,4e-05,5.44469]
[1776601845338,43.29,75558.53,0.0,-0.95075,4e-05,5.42488]
[1776601847354,43.29,75550.47,0.0,-0.9511,4e-05,5.39356]
[1776601848358,43.29,75544.15,0.0,-0.95137,4e-05,5.36897]
[1776601849368,43.29,75540.43,0.0,-0.95153,4e-05,5.3547]
[1776601854403,43.29,75537.83,0.0,-0.95162,4e-05,5.34638]
[1776601856415,43.3,75527.88,0.0,-0.95204,4e-05,5.3082]
[1776601857422,43.3,75527.51,0.0,-0.95205,4e-05,5.3072]
[1776601862464,43.3,75529.05,0.0,-0.95196,4e-05,5.31542]
[1776601867499,43.31,75530.39,0.0,-0.95188,4e-05,5.32275]
[1776601871522,43.32,75539.83,0.0,-0.95145,4e-05,5.36143]
[1776601872528,43.32,75543.3,0.0,-0.9513,4e-05,5.37542]
[1776601873534,43.32,75536.82,0.0,-0.95157,4e-05,5.35029]
[1776601874542,43.32,75534.87,0.0,-0.95166,4e-05,5.34301]
[1776601879578,43.32,75532.85,0.0,-0.95172,4e-05,5.33702]
[1776601884611,43.33,75533.1,0.0,-0.95169,4e-05,5.33994]
[1776601889651,43.34,75535.5,0.0,-0.95156,4e-05,5.35164]
[1776601891661,43.34,75540.23,0.0,-0.95138,4e-05,5.36698]
[1776601896695,43.34,75537.32,0.0,-0.95148,4e-05,5.35731]
[1776601900724,43.35,75541.73,0.0,-0.95128,4e-05,5.37598]
[1776601907777,43.35,75545.61,0.0,-0.95108,4e-05,5.39337]
[1776601912811,43.36,75546.25,0.0,-0.95104,4e-05,5.39737]
[1776601917847,43.36,75546.08,0.0,-0.95103,4e-05,5.3982]
[1776601922881,43.37,75545.59,0.0,-0.95103,4e-05,5.39766]
[1776601927915,43.37,75542.09,0.0,-0.95117,4e-05,5.38528]
[1776601935973,43.38,75540.94,0.0,-0.9512,4e-05,5.383]
[1776601942352,43.38,75537.56,0.0,-0.95132,4e-05,5.37138]
[1776601946043,43.38,75531.24,0.0,-0.95159,4e-05,5.34772]
[1776601951079,43.39,75529.95,0.0,-0.95166,4e-05,5.34038]
[1776601956116,43.39,75535.08,0.0,-0.95142,4e-05,5.36217]
[1776601957123,43.39,75538.79,0.0,-0.95125,4e-05,5.37704]
[1776601962492,43.4,75530.95,0.0,-0.95158,4e-05,5.34766]
[1776601964171,43.4,75532.46,0.0,-0.9515,4e-05,5.3542]
[1776601966186,43.4,75538.83,0.0,-0.95122,4e-05,5.37981]
[1776601971220,43.41,75541.76,0.0,-0.95107,4e-05,5.39272]
[1776601977263,43.41,75545.86,0.0,-0.95088,4e-05,5.41049]
[1776601982642,43.41,75537.98,0.0,-0.95121,4e-05,5.38077]
[1776601983305,43.42,75537.98,0.0,-0.9512,4e-05,5.38107]
[1776601986326,43.42,75534.15,0.0,-0.95136,4e-05,5.36702]
[1776601991363,43.42,75533.98,0.0,-0.95135,4e-05,5.36808]
[1776601996399,43.43,75533.46,0.0,-0.95135,4e-05,5.36775]
[1776602001435,43.43,75538.0,0.0,-0.95113,4e-05,5.38727]
[1776602002782,43.43,75540.76,0.0,-0.95101,4e-05,5.39873]
[1776602008484,43.44,75536.75,0.0,-0.95116,4e-05,5.38443]
[1776602010497,43.44,75533.4,0.0,-0.9513,4e-05,5.37191]
[1776602015535,43.45,75533.78,0.0,-0.9513,4e-05,5.37113]
[1776602020568,43.45,75533.21,0.0,-0.95131,4e-05,5.37055]
[1776602025604,43.46,75532.79,0.0,-0.95131,4e-05,5.37054]
[1776602031645,43.46,75532.23,0.0,-0.95131,4e-05,5.37031]
[1776602036679,43.47,75529.5,0.0,-0.95141,4e-05,5.36124]
[1776602042722,43.47,75529.35,0.0,-0.95139,4e-05,5.36262]
[1776602046751,43.47,75532.54,0.0,-0.95124,4e-05,5.37634]
[1776602051790,43.48,75533.5,0.0,-0.95118,4e-05,5.38146]
[1776602056828,43.48,75532.78,0.0,-0.9512,4e-05,5.38014]
[1776602061859,43.49,75532.47,0.0,-0.9512,4e-05,5.37982]
[1776602066896,43.49,75526.88,0.0,-0.95143,4e-05,5.35922]
[1776602069916,43.49,75542.09,0.0,-0.95076,4e-05,5.41967]
[1776602070922,43.49,75546.13,0.0,-0.95058,4e-05,5.43575]
[1776602075957,43.49,75545.51,0.0,-0.95063,4e-05,5.42992]
[1776602080993,43.5,75550.85,0.0,-0.95039,4e-05,5.4516]
[1776602081999,43.5,75556.45,0.0,-0.95014,4e-05,5.47386]
[1776602083345,43.5,75562.7,0.0,-0.94986,4e-05,5.49873]
[1776602089051,43.5,75567.42,0.0,-0.94965,4e-05,5.51761]
[1776602094084,43.5,75570.45,0.0,-0.94951,4e-05,5.52973]
[1776602099119,43.5,75571.27,0.0,-0.94947,4e-05,5.53304]
[1776602105162,43.5,75570.4,0.0,-0.94951,4e-05,5.52968]
[1776602107179,43.5,75562.7,0.0,-0.94986,4e-05,5.49906]
[1776602108184,43.5,75563.77,0.0,-0.94981,4e-05,5.5034]
[1776602111209,43.5,75559.48,0.0,-0.95,4e-05,5.48662]
[1776602116238,43.5,75560.49,0.0,-0.94994,4e-05,5.49127]
[1776602121276,43.5,75561.85,0.0,-0.94988,4e-05,5.4973]
[1776602123627,43.5,75554.68,0.0,-0.95019,4e-05,5.46911]
[1776602126310,43.5,75561.66,0.0,-0.94987,4e-05,5.49733]
[1776602127318,43.5,75563.3,0.0,-0.9498,4e-05,5.50399]
[1776602132353,43.51,75566.76,0.0,-0.94967,4e-05,5.51435]
[1776602137388,43.51,75572.4,0.0,-0.94941,4e-05,5.53734]
[1776602142423,43.51,75573.37,0.0,-0.94937,5e-05,5.54149]
[1776602147459,43.51,75573.04,0.0,-0.94938,5e-05,5.54033]
[1776602150480,43.51,75567.87,0.0,-0.94961,4e-05,5.51981]
[1776602153840,43.51,75560.31,0.0,-0.94995,4e-05,5.48994]
[1776602155523,43.51,75559.61,0.0,-0.94997,4e-05,5.48739]
[1776602160549,43.51,75559.85,0.0,-0.94996,4e-05,5.48902]
[1776602163910,43.51,75548.11,0.0,-0.95047,4e-05,5.44296]
[1776602165585,43.51,75545.78,0.0,-0.95057,4e-05,5.43417]
[1776602169612,43.52,75546.22,0.0,-0.95054,4e-05,5.43692]
[1776602173980,43.52,75543.98,0.0,-0.95062,4e-05,5.42944]
[1776602179682,43.53,75542.04,0.0,-0.95069,4e-05,5.42329]
[1776602185724,43.52,75544.02,0.0,-0.95061,4e-05,5.4303]
[1776602187737,43.52,75549.85,0.0,-0.95035,4e-05,5.4539]
[1776602192777,43.53,75551.39,0.0,-0.9503,4e-05,5.45741]
[1776602197813,43.53,75551.52,0.0,-0.95031,4e-05,5.45677]
[1776602199826,43.52,75546.0,0.0,-0.95055,4e-05,5.43453]
[1776602204861,43.52,75547.68,0.0,-0.95049,4e-05,5.44023]
[1776602212918,43.52,75548.58,0.0,-0.95047,4e-05,5.44227]
[1776602218959,43.52,75548.76,0.0,-0.95046,4e-05,5.44335]
[1776602223994,43.52,75539.83,0.0,-0.95083,4e-05,5.40969]
[1776602226010,43.53,75535.45,0.0,-0.95101,4e-05,5.39352]
[1776602231049,43.53,75535.26,0.0,-0.951,4e-05,5.39461]
[1776602236085,43.54,75535.21,0.0,-0.95098,4e-05,5.39629]
[1776602241115,43.54,75531.75,0.0,-0.95111,4e-05,5.38455]
[1776602246149,43.55,75529.54,0.0,-0.95119,4e-05,5.37776]
[1776602251184,43.55,75524.75,0.0,-0.95141,4e-05,5.35704]
[1776602257226,43.56,75524.6,0.0,-0.95139,4e-05,5.3589]
[1776602259240,43.56,75530.62,0.0,-0.95111,4e-05,5.38331]
[1776602260247,43.56,75532.67,0.0,-0.95102,4e-05,5.39173]
[1776602263269,43.57,75537.48,0.0,-0.9508,4e-05,5.4117]
[1776602264615,43.57,75552.57,0.0,-0.95013,4e-05,5.4716]
[1776602265282,43.57,75552.57,0.0,-0.95012,4e-05,5.47185]
[1776602267296,43.57,75554.13,0.0,-0.95005,4e-05,5.47847]
[1776602269310,43.57,75560.6,0.0,-0.94976,4e-05,5.50455]
[1776602274685,43.57,75561.63,0.0,-0.9497,4e-05,5.50944]
[1776602280392,43.58,75562.21,0.0,-0.94966,4e-05,5.51259]
[1776602282401,43.58,75556.99,0.0,-0.94989,4e-05,5.49211]
[1776602283409,43.58,75548.35,0.0,-0.95028,4e-05,5.45804]
[1776602284762,43.58,75535.23,0.0,-0.95085,4e-05,5.40653]
[1776602285422,43.58,75535.23,0.0,-0.95085,4e-05,5.4068]
[1776602291465,43.58,75534.87,0.0,-0.95085,4e-05,5.40715]
[1776602294833,43.59,75543.67,0.0,-0.95045,4e-05,5.44265]
[1776602296500,43.59,75549.38,0.0,-0.95019,4e-05,5.46571]
[1776602298515,43.59,75549.47,0.0,-0.95018,4e-05,5.46647]
[1776602304902,43.59,75549.7,0.0,-0.95016,4e-05,5.46858]
[1776602313620,43.6,75548.7,0.0,-0.95021,4e-05,5.46254]
[1776602323690,43.6,75550.25,0.0,-0.95012,4e-05,5.47073]
[1776602329731,43.61,75550.0,0.0,-0.95012,4e-05,5.47096]
[1776602333759,43.61,75544.47,0.0,-0.95035,4e-05,5.4499]
[1776602335113,43.61,75538.89,0.0,-0.9506,4e-05,5.42812]
[1776602335780,43.61,75538.89,0.0,-0.9506,4e-05,5.42837]
[1776602340808,43.61,75537.27,0.0,-0.95065,4e-05,5.4233]
[1776602345843,43.62,75537.03,0.0,-0.95065,4e-05,5.42366]
[1776602346850,43.62,75531.37,0.0,-0.95089,4e-05,5.40167]
[1776602347857,43.62,75530.0,0.0,-0.95095,4e-05,5.39658]
[1776602350880,43.62,75537.57,0.0,-0.95061,4e-05,5.42721]
[1776602352892,43.62,75532.45,0.0,-0.95083,4e-05,5.40757]
[1776602353900,43.62,75530.07,0.0,-0.95093,4e-05,5.3985]
[1776602358934,43.63,75530.96,0.0,-0.95087,4e-05,5.40347]
[1776602365984,43.63,75532.8,0.0,-0.95077,4e-05,5.41265]
[1776602371018,43.64,75536.13,0.0,-0.95064,4e-05,5.42316]
[1776602376057,43.64,75534.93,0.0,-0.95068,4e-05,5.41973]
[1776602381088,43.65,75533.58,0.0,-0.95072,4e-05,5.41574]
[1776602390151,43.65,75534.16,0.0,-0.95067,4e-05,5.42071]
[1776602395186,43.66,75534.76,0.0,-0.95063,4e-05,5.42412]
[1776602400222,43.66,75528.2,0.0,-0.9509,4e-05,5.39974]
[1776602402235,43.66,75523.39,0.0,-0.9511,4e-05,5.38179]
[1776602405256,43.67,75531.41,0.0,-0.95074,4e-05,5.41422]
[1776602407269,43.67,75531.74,0.0,-0.95072,4e-05,5.41608]
[1776602412305,43.67,75532.13,0.0,-0.95068,4e-05,5.41903]
[1776602417341,43.68,75534.14,0.0,-0.95058,4e-05,5.42834]
[1776602424391,43.68,75534.65,0.0,-0.95054,4e-05,5.43226]
[1776602429426,43.68,75534.78,0.0,-0.95051,4e-05,5.43415]
[1776602435820,43.69,75537.04,0.0,-0.95043,4e-05,5.44076]
[1776602441510,43.69,75536.09,0.0,-0.95045,4e-05,5.43864]
[1776602447552,43.7,75534.23,0.0,-0.95051,4e-05,5.43302]
[1776602451582,43.7,75529.06,0.0,-0.95073,4e-05,5.41386]
[1776602457623,43.71,75526.95,0.0,-0.9508,4e-05,5.40752]
[1776602463664,43.71,75522.15,0.0,-0.95099,4e-05,5.39078]
[1776602468700,43.72,75523.1,0.0,-0.95093,4e-05,5.39624]
[1776602473735,43.72,75522.99,0.0,-0.95091,4e-05,5.3975]
[1776602476108,43.73,75487.06,0.0,-0.95245,4e-05,5.2591]
[1776602476758,43.74,75487.06,0.0,-0.95239,4e-05,5.26479]
[1776602477765,43.75,75492.61,0.0,-0.95214,4e-05,5.28672]
[1776602480785,43.75,75496.3,0.0,-0.95197,4e-05,5.30246]
[1776602486178,43.76,75496.63,0.0,-0.95193,4e-05,5.30608]
[1776602493877,43.77,75495.93,0.0,-0.95195,4e-05,5.30295]
[1776602496898,43.77,75498.34,0.0,-0.95183,4e-05,5.31349]
[1776602501932,43.78,75504.29,0.0,-0.95155,4e-05,5.3385]
[1776602503946,43.78,75517.0,0.0,-0.951,4e-05,5.38862]
[1776602504959,43.78,75522.81,0.0,-0.95074,4e-05,5.41158]
[1776602509989,43.78,75522.36,0.0,-0.95075,4e-05,5.41083]
[1776602515024,43.79,75520.08,0.0,-0.95083,4e-05,5.40352]
[1776602519052,43.79,75513.22,0.0,-0.95112,4e-05,5.37758]
[1776602522073,43.79,75510.13,0.0,-0.95124,4e-05,5.36679]
[1776602527122,43.8,75504.64,0.0,-0.95146,4e-05,5.34708]
[1776602534168,43.8,75502.58,0.0,-0.95152,4e-05,5.3411]
[1776602542227,43.81,75498.66,0.0,-0.95166,4e-05,5.32857]
[1776602547261,43.82,75496.14,0.0,-0.95175,4e-05,5.32081]
[1776602552297,43.82,75497.49,0.0,-0.95171,4e-05,5.32346]
[1776602555317,43.82,75505.93,0.0,-0.95133,4e-05,5.35749]
[1776602560353,43.83,75505.3,0.0,-0.95134,4e-05,5.3565]
[1776602565387,43.83,75509.39,0.0,-0.95114,4e-05,5.37393]
[1776602569416,43.84,75513.19,0.0,-0.95097,4e-05,5.38987]
[1776602574453,43.84,75512.78,0.0,-0.95097,4e-05,5.38955]
[1776602579486,43.84,75514.45,0.0,-0.95089,4e-05,5.39706]
[1776602585529,43.85,75517.48,0.0,-0.95074,4e-05,5.41036]
[1776602588549,43.85,75526.09,0.0,-0.95035,4e-05,5.44505]
[1776602590564,43.85,75537.82,0.0,-0.94982,4e-05,5.49163]
[1776602591570,43.85,75538.15,0.0,-0.94981,4e-05,5.49306]
[1776602596956,43.85,75539.42,0.0,-0.94974,4e-05,5.49877]
[1776602604662,43.86,75539.68,0.0,-0.94972,4e-05,5.5005]
[1776602609695,43.86,75542.04,0.0,-0.94961,4e-05,5.51035]
[1776602614731,43.86,75544.71,0.0,-0.94952,4e-05,5.51731]
[1776602618762,43.86,75549.63,0.0,-0.9493,4e-05,5.53703]
[1776602623797,43.86,75549.66,0.0,-0.9493,4e-05,5.53741]
[1776602628832,43.86,75552.76,0.0,-0.94916,4e-05,5.54973]
[1776602637238,43.86,75552.09,0.0,-0.94919,4e-05,5.54704]
[1776602642932,43.86,75556.01,0.0,-0.94901,4e-05,5.56257]
[1776602647964,43.86,75556.75,0.0,-0.94898,5e-05,5.56537]
[1776602648971,43.86,75545.72,0.0,-0.94947,4e-05,5.52161]
[1776602654005,43.86,75541.93,0.0,-0.94964,4e-05,5.50693]
[1776602660049,43.86,75543.09,0.0,-0.94958,4e-05,5.51192]
[1776602666090,43.86,75545.4,0.0,-0.94948,4e-05,5.52138]
[1776602671125,43.86,75547.51,0.0,-0.94941,4e-05,5.52601]
[1776602676163,43.86,75545.97,0.0,-0.94948,4e-05,5.5202]
[1776602681196,43.86,75546.76,0.0,-0.94944,4e-05,5.5236]
[1776602686231,43.87,75546.1,0.0,-0.94947,4e-05,5.52122]
[1776602691266,43.87,75546.09,0.0,-0.94946,4e-05,5.52154]
[1776602696302,43.87,75545.78,0.0,-0.94947,4e-05,5.52055]
[1776602701336,43.87,75547.07,0.0,-0.94941,4e-05,5.52597]
[1776602706371,43.87,75551.39,0.0,-0.94922,4e-05,5.54328]
[1776602707381,43.87,75551.81,0.0,-0.9492,4e-05,5.54496]
[1776602712418,43.87,75542.39,0.0,-0.94962,4e-05,5.50764]
[1776602717452,43.87,75543.94,0.0,-0.94955,4e-05,5.5141]
[1776602722488,43.87,75544.04,0.0,-0.94954,4e-05,5.51472]
[1776602727523,43.87,75545.62,0.0,-0.94947,4e-05,5.52129]
[1776602731550,43.87,75540.32,0.0,-0.94973,4e-05,5.4965]
[1776602733565,43.87,75539.78,0.0,-0.94976,4e-05,5.49453]
[1776602738599,43.87,75537.13,0.0,-0.94987,4e-05,5.4846]
[1776602743639,43.87,75534.7,0.0,-0.94997,4e-05,5.4754]
[1776602749679,43.88,75533.44,0.0,-0.95002,4e-05,5.47111]
[1776602754716,43.88,75528.21,0.0,-0.95025,4e-05,5.45096]
[1776602756730,43.88,75517.92,0.0,-0.95069,4e-05,5.41099]
[1776602758095,43.88,75509.65,0.0,-0.95105,4e-05,5.37906]
[1776602759751,43.88,75505.49,0.0,-0.95123,4e-05,5.36308]
[1776602763777,43.88,75510.61,0.0,-0.95099,4e-05,5.38404]
[1776602765793,43.88,75518.6,0.0,-0.95064,4e-05,5.41579]
[1776602766798,43.88,75526.7,0.0,-0.95028,4e-05,5.44754]
[1776602768165,43.89,75526.59,0.0,-0.95028,4e-05,5.44739]
[1776602773847,43.89,75526.45,0.0,-0.95028,4e-05,5.44753]
[1776602778882,43.89,75527.57,0.0,-0.95023,4e-05,5.45259]
[1776602783917,43.89,75531.55,0.0,-0.95005,4e-05,5.46864]
[1776602789964,43.89,75533.98,0.0,-0.94993,4e-05,5.47856]
[1776602791976,43.89,75539.27,0.0,-0.94973,4e-05,5.49554]
[1776602794999,43.89,75544.38,0.0,-0.9495,4e-05,5.51578]
[1776602797012,43.89,75534.08,0.0,-0.94996,4e-05,5.47522]
[1776602802047,43.89,75535.38,0.0,-0.9499,4e-05,5.48073]
[1776602808446,43.89,75537.83,0.0,-0.94978,4e-05,5.49077]
[1776602814131,43.9,75535.33,0.0,-0.94989,4e-05,5.48143]
[1776602819165,43.9,75534.62,0.0,-0.94992,4e-05,5.479]
[1776602825207,43.9,75534.04,0.0,-0.94994,4e-05,5.47717]
[1776602830242,43.9,75536.5,0.0,-0.94982,4e-05,5.48719]
[1776602835278,43.9,75533.37,0.0,-0.94996,4e-05,5.47512]
[1776602838657,43.9,75539.1,0.0,-0.9497,4e-05,5.49799]
[1776602842326,43.9,75539.43,0.0,-0.94969,4e-05,5.49942]
[1776602847366,43.9,75546.76,0.0,-0.94935,4e-05,5.52894]
[1776602848727,43.91,75551.36,0.0,-0.94914,4e-05,5.548]
[1776602854410,43.95,75553.08,0.0,-0.94892,4e-05,5.56624]
[1776602862468,44.0,75552.6,0.0,-0.94873,5e-05,5.58258]
[1776602868509,44.01,75552.07,0.0,-0.94873,5e-05,5.5828]
[1776602873547,44.01,75552.44,0.0,-0.94869,5e-05,5.58595]
[1776602875558,44.02,75548.84,0.0,-0.94884,4e-05,5.57236]
[1776602880593,44.02,75547.58,0.0,-0.94888,4e-05,5.56886]
[1776602882606,44.02,75556.64,0.0,-0.94846,5e-05,5.606]
[1776602883614,44.03,75551.25,0.0,-0.9487,5e-05,5.5849]
[1776602889661,44.03,75548.98,0.0,-0.94878,5e-05,5.57778]
[1776602894690,44.04,75549.76,0.0,-0.94872,5e-05,5.58281]
[1776602900732,44.04,75550.25,0.0,-0.94867,5e-05,5.58748]
[1776602909149,44.05,75550.57,0.0,-0.94862,5e-05,5.59185]
[1776602919219,44.06,75549.56,0.0,-0.94865,5e-05,5.5878]
[1776602924905,44.07,75550.11,0.0,-0.9486,5e-05,5.59201]
[1776602929941,44.08,75545.52,0.0,-0.94879,4e-05,5.57576]
[1776602930951,44.08,75540.31,0.0,-0.94902,4e-05,5.55554]
[1776602935983,44.08,75539.88,0.0,-0.94901,4e-05,5.55613]
[1776602946055,44.1,75537.03,0.0,-0.94908,4e-05,5.54963]
[1776602955119,44.11,75533.3,0.0,-0.94921,4e-05,5.53859]
[1776602963175,44.12,75531.94,0.0,-0.94923,4e-05,5.53636]
[1776602969571,44.13,75526.94,0.0,-0.94943,4e-05,5.519]
[1776602975259,44.13,75526.88,0.0,-0.94944,4e-05,5.51674]
[1776602982308,44.14,75529.25,0.0,-0.9493,4e-05,5.52915]
[1776602987346,44.15,75530.12,0.0,-0.94924,4e-05,5.53449]
[1776602989710,44.15,75512.31,0.0,-0.95002,4e-05,5.4653]
[1776602990371,44.15,75512.31,0.0,-0.95001,4e-05,5.46579]
[1776602992382,44.15,75507.27,0.0,-0.95023,4e-05,5.44661]
[1776602997417,44.16,75510.89,0.0,-0.95003,4e-05,5.46399]
[1776602999782,44.18,75516.37,0.0,-0.94973,4e-05,5.49116]
[1776603005474,44.19,75525.46,0.0,-0.94929,4e-05,5.52982]
[1776603010507,44.19,75527.25,0.0,-0.94918,4e-05,5.53903]
[1776603016550,44.2,75527.93,0.0,-0.94913,4e-05,5.54413]
[1776603022593,44.2,75527.65,0.0,-0.94912,4e-05,5.54491]
[1776603029643,44.21,75526.4,0.0,-0.94914,4e-05,5.54292]
[1776603034678,44.22,75525.95,0.0,-0.94917,4e-05,5.53891]
[1776603039713,44.22,75530.14,0.0,-0.94897,4e-05,5.55672]
[1776603044751,44.23,75528.52,0.0,-0.94902,4e-05,5.55219]
[1776603049783,44.23,75528.09,0.0,-0.94903,4e-05,5.55174]
[1776603055825,44.24,75527.58,0.0,-0.94903,4e-05,5.55156]
[1776603065892,44.25,75527.26,0.0,-0.949,4e-05,5.55359]
[1776603070930,44.25,75526.23,0.0,-0.94904,4e-05,5.55072]
[1776603075966,44.25,75525.46,0.0,-0.94905,4e-05,5.54947]
[1776603081001,44.26,75526.11,0.0,-0.94901,4e-05,5.55311]
[1776603086041,44.26,75531.6,0.0,-0.94877,4e-05,5.5742]
[1776603091077,44.25,75533.34,0.0,-0.94873,4e-05,5.57646]
[1776603097125,44.25,75533.87,0.0,-0.94872,4e-05,5.57777]
[1776603102157,44.25,75535.19,0.0,-0.94866,4e-05,5.58258]
[1776603108197,44.25,75536.51,0.0,-0.94861,4e-05,5.5871]
[1776603113233,44.25,75537.42,0.0,-0.94858,4e-05,5.59021]
[1776603119275,44.25,75538.84,0.0,-0.94852,5e-05,5.59524]
[1776603124309,44.25,75544.26,0.0,-0.94827,5e-05,5.61699]
[1776603129345,44.24,75552.85,0.0,-0.94789,5e-05,5.65043]
[1776603133372,44.25,75559.65,0.0,-0.94756,5e-05,5.67928]
[1776603138408,44.26,75563.45,0.0,-0.94736,5e-05,5.69696]
[1776603145457,44.27,75562.99,0.0,-0.94733,5e-05,5.69932]
[1776603150847,44.28,75565.1,0.0,-0.9472,5e-05,5.71128]
[1776603153512,44.28,75571.95,0.0,-0.9469,5e-05,5.73586]
[1776603154520,44.28,75572.87,0.0,-0.94685,5e-05,5.74058]
[1776603159555,44.29,75574.01,0.0,-0.94677,5e-05,5.74715]
[1776603165596,44.3,75576.43,0.0,-0.94662,5e-05,5.76022]
[1776603170987,44.31,75575.02,0.0,-0.94666,5e-05,5.75645]
[1776603176675,44.32,75581.02,0.0,-0.94635,5e-05,5.78396]
[1776603181711,44.32,75583.81,0.0,-0.94619,5e-05,5.79751]
[1776603187750,44.33,75585.39,0.0,-0.94609,5e-05,5.80613]
[1776603194800,44.34,75586.26,0.0,-0.94602,5e-05,5.81275]
[1776603199837,44.34,75590.23,0.0,-0.9458,5e-05,5.83146]
[1776603205876,44.35,75591.31,0.0,-0.94572,5e-05,5.8384]
[1776603208898,44.35,75598.16,0.0,-0.94539,5e-05,5.8671]
[1776603209905,44.36,75600.14,0.0,-0.94529,5e-05,5.87555]
[1776603214940,44.36,75601.61,0.0,-0.94523,5e-05,5.87964]
[1776603221343,44.37,75602.77,0.0,-0.94515,5e-05,5.88659]
[1776603227026,44.37,75601.87,0.0,-0.94516,5e-05,5.88515]
[1776603232059,44.38,75601.46,0.0,-0.94517,5e-05,5.88498]
[1776603237094,44.38,75599.77,0.0,-0.94522,5e-05,5.88]
[1776603247161,44.4,75599.4,0.0,-0.94519,5e-05,5.88269]
[1776603252199,44.4,75598.35,0.0,-0.94522,5e-05,5.87994]
[1776603257235,44.41,75598.18,0.0,-0.9452,5e-05,5.88156]
[1776603262271,44.41,75594.25,0.0,-0.94537,5e-05,5.8671]
[1776603263278,44.41,75586.73,0.0,-0.94572,5e-05,5.83697]
[1776603264290,44.41,75585.64,0.0,-0.94577,5e-05,5.83262]
[1776603269321,44.41,75584.21,0.0,-0.94583,5e-05,5.82721]
[1776603274364,44.42,75581.99,0.0,-0.94596,5e-05,5.81457]
[1776603279391,44.42,75583.57,0.0,-0.94588,5e-05,5.82153]
[1776603284428,44.42,75582.27,0.0,-0.94594,5e-05,5.81662]
[1776603289464,44.42,75583.04,0.0,-0.9459,5e-05,5.81998]
[1776603294499,44.42,75583.52,0.0,-0.94587,5e-05,5.82231]
[1776603299534,44.42,75585.34,0.0,-0.94579,5e-05,5.82927]
[1776603304569,44.41,75586.39,0.0,-0.94578,5e-05,5.83071]
[1776603309605,44.4,75586.55,0.0,-0.9458,5e-05,5.82893]
[1776603315647,44.4,75587.17,0.0,-0.9458,5e-05,5.8286]
[1776603318668,44.39,75597.33,0.0,-0.94534,5e-05,5.86837]
[1776603323708,44.39,75598.51,0.0,-0.94532,5e-05,5.87093]
[1776603326723,44.38,75601.47,0.0,-0.9452,5e-05,5.88069]
[1776603329744,44.37,75604.03,0.0,-0.94511,5e-05,5.88923]
[1776603332119,44.37,75610.72,0.0,-0.94484,5e-05,5.91125]
[1776603332765,44.37,75610.72,0.0,-0.94485,5e-05,5.91061]
[1776603335787,44.36,75605.5,0.0,-0.94511,5e-05,5.88744]
[1776603337800,44.36,75597.69,0.0,-0.9455,5e-05,5.85448]
[1776603342836,44.35,75600.96,0.0,-0.94537,5e-05,5.86548]
[1776603348887,44.34,75600.82,0.0,-0.94542,5e-05,5.86084]
[1776603350891,44.34,75607.45,0.0,-0.94513,5e-05,5.88666]
[1776603355927,44.33,75611.53,0.0,-0.94497,5e-05,5.90018]
[1776603360965,44.32,75612.85,0.0,-0.94494,5e-05,5.90294]
[1776603362339,44.32,75606.48,0.0,-0.94525,5e-05,5.87627]
[1776603362977,44.32,75606.48,0.0,-0.94526,5e-05,5.87504]
[1776603363982,44.31,75600.58,0.0,-0.94555,5e-05,5.85044]
[1776603369018,44.3,75598.28,0.0,-0.94569,5e-05,5.83796]
[1776603374056,44.3,75598.5,0.0,-0.94572,5e-05,5.83581]
[1776603376067,44.29,75593.5,0.0,-0.94596,5e-05,5.81452]
[1776603383116,44.28,75596.41,0.0,-0.94586,5e-05,5.82297]
[1776603389158,44.27,75599.84,0.0,-0.94574,5e-05,5.83405]
[1776603397214,44.26,75601.35,0.0,-0.94574,5e-05,5.83262]
[1776603402615,44.26,75601.25,0.0,-0.94577,5e-05,5.83029]
[1776603407289,44.25,75623.59,0.0,-0.94474,5e-05,5.91969]
[1776603409299,44.25,75628.63,0.0,-0.9445,5e-05,5.93989]
[1776603410305,44.25,75629.84,0.0,-0.94446,5e-05,5.94378]
[1776603415340,44.24,75632.95,0.0,-0.94434,5e-05,5.95434]
[1776603416348,44.24,75632.33,0.0,-0.94438,5e-05,5.95059]
[1776603421382,44.23,75630.21,0.0,-0.94452,5e-05,5.93884]
[1776603425410,44.22,75639.14,0.0,-0.94411,5e-05,5.97362]
[1776603426417,44.22,75638.15,0.0,-0.94417,5e-05,5.96885]
[1776603427425,44.22,75633.0,0.0,-0.94442,5e-05,5.94694]
[1776603430451,44.22,75629.15,0.0,-0.94461,5e-05,5.93046]
[1776603431456,44.22,75635.92,0.0,-0.94429,5e-05,5.9586]
[1776603432835,44.22,75635.54,0.0,-0.9443,5e-05,5.95746]
[1776603435487,44.22,75641.15,0.0,-0.94403,5e-05,5.98102]
[1776603437501,44.22,75653.15,0.0,-0.94344,5e-05,6.03105]
[1776603439511,44.22,75665.83,0.0,-0.94282,5e-05,6.08401]
[1776603440518,44.22,75669.91,0.0,-0.94262,5e-05,6.10107]
[1776603445550,44.22,75668.52,0.0,-0.94269,5e-05,6.09521]
[1776603446558,44.22,75674.95,0.0,-0.94238,5e-05,6.12211]
[1776603447566,44.22,75673.19,0.0,-0.94246,5e-05,6.1147]
[1776603452978,44.22,75680.07,0.0,-0.94216,5e-05,6.1392]
[1776603454621,44.22,75683.63,0.0,-0.94199,5e-05,6.15401]
[1776603459662,44.22,75687.0,0.0,-0.94183,5e-05,6.1678]
[1776603460675,44.22,75701.7,0.0,-0.9411,5e-05,6.22978]
[1776603461674,44.22,75704.06,0.0,-0.94098,5e-05,6.23958]
[1776603463055,44.22,75696.54,0.0,-0.94136,5e-05,6.20753]
[1776603464699,44.22,75692.46,0.0,-0.94157,5e-05,6.18993]
[1776603466707,44.22,75691.39,0.0,-0.94162,5e-05,6.18514]
[1776603471741,44.22,75692.16,0.0,-0.94159,5e-05,6.1877]
[1776603473125,44.22,75685.17,0.0,-0.94194,5e-05,6.15799]
[1776603474762,44.21,75682.7,0.0,-0.94207,5e-05,6.14752]
[1776603479801,44.21,75684.53,0.0,-0.94198,5e-05,6.15487]
[1776603484835,44.21,75684.52,0.0,-0.94199,5e-05,6.15444]
[1776603489869,44.21,75683.15,0.0,-0.94206,5e-05,6.14833]
[1776603495911,44.21,75683.87,0.0,-0.94203,5e-05,6.15097]
[1776603500946,44.21,75679.99,0.0,-0.94222,5e-05,6.13442]
[1776603503335,44.21,75667.95,0.0,-0.94281,5e-05,6.08392]
[1776603504973,44.21,75662.73,0.0,-0.94307,5e-05,6.06218]
[1776603505982,44.21,75658.55,0.0,-0.94327,5e-05,6.04486]
[1776603507999,44.21,75655.97,0.0,-0.94339,5e-05,6.03438]
[1776603513407,44.21,75655.55,0.0,-0.94344,5e-05,6.02927]
[1776603519073,44.22,75655.69,0.0,-0.94342,5e-05,6.03072]
[1776603523477,44.22,75649.33,0.0,-0.94372,5e-05,6.00479]
[1776603524108,44.22,75649.33,0.0,-0.94372,5e-05,6.00497]
[1776603529143,44.22,75651.98,0.0,-0.94358,5e-05,6.01682]
[1776603533548,44.22,75642.23,0.0,-0.94405,5e-05,5.97712]
[1776603534178,44.22,75642.23,0.0,-0.94405,5e-05,5.97688]
[1776603536194,44.22,75634.38,0.0,-0.94444,5e-05,5.94362]
[1776603541230,44.21,75631.75,0.0,-0.9446,5e-05,5.92969]
[1776603543244,44.21,75619.44,0.0,-0.9452,5e-05,5.87803]
[1776603544251,44.21,75608.67,0.0,-0.94571,5e-05,5.83358]
[1776603549286,44.2,75603.88,0.0,-0.94596,5e-05,5.81177]
[1776603553698,44.19,75598.86,0.0,-0.94622,5e-05,5.78958]
[1776603560364,44.18,75596.42,0.0,-0.94637,5e-05,5.77658]
[1776603564391,44.18,75590.88,0.0,-0.94665,5e-05,5.75248]
[1776603566405,44.18,75585.63,0.0,-0.9469,5e-05,5.73056]
[1776603571441,44.17,75585.95,0.0,-0.94694,5e-05,5.726]
[1776603575470,44.17,75589.68,0.0,-0.94678,5e-05,5.73949]
[1776603580504,44.16,75588.46,0.0,-0.94686,5e-05,5.73262]
[1776603584532,44.16,75593.81,0.0,-0.94663,5e-05,5.75302]
[1776603587553,44.16,75594.63,0.0,-0.94659,5e-05,5.75628]
[1776603591581,44.16,75583.6,0.0,-0.9471,5e-05,5.71164]
[1776603592588,44.16,75584.01,0.0,-0.94709,5e-05,5.71332]
[1776603596616,44.15,75589.28,0.0,-0.94686,5e-05,5.73296]
[1776603597625,44.15,75591.4,0.0,-0.94677,5e-05,5.74108]
[1776603602658,44.15,75581.88,0.0,-0.94722,5e-05,5.70129]
[1776603604049,44.15,75571.34,0.0,-0.94771,5e-05,5.6586]
[1776603604672,44.15,75571.34,0.0,-0.94772,5e-05,5.65828]
[1776603609707,44.14,75576.93,0.0,-0.94748,5e-05,5.67914]
[1776603611722,44.14,75587.49,0.0,-0.947,5e-05,5.72094]
[1776603612728,44.14,75588.99,0.0,-0.94694,5e-05,5.72659]
[1776603617763,44.14,75590.96,0.0,-0.94685,5e-05,5.73424]
[1776603622799,44.14,75590.51,0.0,-0.94687,5e-05,5.73253]
[1776603624189,44.14,75599.53,0.0,-0.94645,5e-05,5.76904]
[1776603624817,44.14,75599.53,0.0,-0.94645,5e-05,5.76902]
[1776603628842,44.14,75605.43,0.0,-0.94617,5e-05,5.7928]
[1776603630855,44.14,75614.44,0.0,-0.94575,5e-05,5.82935]
[1776603631863,44.14,75618.42,0.0,-0.9456,5e-05,5.84184]
[1776603636899,44.14,75618.74,0.0,-0.94557,5e-05,5.84441]
[1776603642940,44.15,75614.47,0.0,-0.94574,5e-05,5.82906]
[1776603647977,44.15,75612.92,0.0,-0.9458,5e-05,5.82453]
[1776603653012,44.16,75611.13,0.0,-0.94586,5e-05,5.8187]
[1776603658048,44.16,75612.79,0.0,-0.94576,5e-05,5.82733]
[1776603661069,44.17,75606.11,0.0,-0.94606,5e-05,5.80126]
[1776603666106,44.17,75613.26,0.0,-0.9457,5e-05,5.83236]
[1776603669127,44.17,75618.3,0.0,-0.94545,5e-05,5.85396]
[1776603674541,44.18,75620.62,0.0,-0.94532,5e-05,5.86542]
[1776603678189,44.18,75634.46,0.0,-0.94465,5e-05,5.92315]
[1776603679202,44.18,75634.09,0.0,-0.94467,5e-05,5.92187]
[1776603684611,44.19,75635.81,0.0,-0.94457,5e-05,5.93036]
[1776603686249,44.19,75638.51,0.0,-0.94443,5e-05,5.9419]
[1776603690274,44.19,75643.92,0.0,-0.94417,5e-05,5.96474]
[1776603695308,44.19,75646.99,0.0,-0.94404,5e-05,5.97432]
[1776603700343,44.2,75650.75,0.0,-0.94385,5e-05,5.99074]
[1776603705378,44.2,75652.85,0.0,-0.94374,5e-05,6.00033]
[1776603711421,44.2,75651.62,0.0,-0.94379,5e-05,5.99633]
[1776603716456,44.2,75653.42,0.0,-0.94369,5e-05,6.00469]
[1776603721490,44.21,75656.31,0.0,-0.94354,5e-05,6.01751]
[1776603724511,44.21,75664.03,0.0,-0.94316,5e-05,6.05004]
[1776603729546,44.21,75667.73,0.0,-0.94297,5e-05,6.06597]
[1776603734583,44.21,75672.02,0.0,-0.94276,5e-05,6.08433]
[1776603739617,44.21,75679.6,0.0,-0.94238,5e-05,6.11642]
[1776603740623,44.21,75688.05,0.0,-0.94196,5e-05,6.15191]
[1776603741630,44.21,75693.44,0.0,-0.94169,5e-05,6.17458]
[1776603743649,44.21,75682.86,0.0,-0.94222,5e-05,6.13002]
[1776603744651,44.21,75673.98,0.0,-0.94266,5e-05,6.09285]
[1776603746665,44.21,75670.68,0.0,-0.94282,5e-05,6.07927]
[1776603751703,44.21,75670.65,0.0,-0.94285,5e-05,6.07555]
[1776603756737,44.21,75669.32,0.0,-0.9429,5e-05,6.0705]
[1776603761773,44.22,75671.42,0.0,-0.9428,5e-05,6.07981]
[1776603763794,44.22,75666.22,0.0,-0.94305,5e-05,6.05833]
[1776603765805,44.22,75656.25,0.0,-0.94353,5e-05,6.01714]
[1776603766807,44.22,75655.65,0.0,-0.94356,5e-05,6.01484]
[1776603767816,44.22,75647.49,0.0,-0.94395,5e-05,5.98123]
[1776603768823,44.22,75647.47,0.0,-0.94395,5e-05,5.98139]
[1776603775247,44.22,75640.7,0.0,-0.94425,5e-05,5.95492]
[1776603780910,44.23,75637.32,0.0,-0.9444,5e-05,5.94254]
[1776603785942,44.23,75632.52,0.0,-0.94461,5e-05,5.92411]
[1776603789970,44.24,75627.3,0.0,-0.94485,5e-05,5.90374]
[1776603790977,44.24,75619.17,0.0,-0.94523,5e-05,5.87073]
[1776603791984,44.24,75618.63,0.0,-0.94525,5e-05,5.86886]
[1776603792991,44.24,75624.5,0.0,-0.94497,5e-05,5.89322]
[1776603793998,44.24,75628.57,0.0,-0.94477,5e-05,5.91022]
[1776603798030,44.24,75638.7,0.0,-0.94427,5e-05,5.953]
[1776603799036,44.24,75655.75,0.0,-0.94345,5e-05,6.02376]
[1776603800044,44.24,75655.42,0.0,-0.94346,5e-05,6.02249]
[1776603803065,44.24,75660.88,0.0,-0.9432,5e-05,6.04548]
[1776603808104,44.24,75661.27,0.0,-0.94317,5e-05,6.04741]
[1776603813139,44.25,75666.49,0.0,-0.94295,5e-05,6.06523]
[1776603818175,44.25,75668.61,0.0,-0.94285,5e-05,6.07418]
[1776603823209,44.25,75672.36,0.0,-0.94266,5e-05,6.0899]
[1776603829255,44.25,75676.83,0.0,-0.94244,5e-05,6.10863]
[1776603831267,44.25,75706.79,0.0,-0.94095,5e-05,6.23483]
[1776603832275,44.25,75709.79,0.0,-0.9408,5e-05,6.24776]
[1776603835674,44.25,75702.05,0.0,-0.94118,5e-05,6.21554]
[1776603837314,44.25,75702.23,0.0,-0.94117,5e-05,6.21636]
[1776603842351,44.25,75699.35,0.0,-0.94132,5e-05,6.20348]
[1776603847385,44.24,75696.37,0.0,-0.94148,5e-05,6.19024]
[1776603852420,44.24,75698.6,0.0,-0.94138,5e-05,6.19917]
[1776603858462,44.24,75698.6,0.0,-0.94138,5e-05,6.19847]
[1776603863497,44.24,75698.18,0.0,-0.94141,5e-05,6.19611]
[1776603870548,44.24,75697.7,0.0,-0.94145,5e-05,6.19327]
[1776603875959,44.24,75698.29,0.0,-0.94146,5e-05,6.19099]
[1776603881624,44.23,75697.83,0.0,-0.94149,5e-05,6.18834]
[1776603886659,44.23,75698.82,0.0,-0.94145,5e-05,6.1919]
[1776603891695,44.23,75699.04,0.0,-0.94144,5e-05,6.19221]
[1776603897735,44.23,75700.77,0.0,-0.94137,5e-05,6.19873]
[1776603902771,44.23,75701.36,0.0,-0.94135,5e-05,6.20052]
[1776603905794,44.22,75695.32,0.0,-0.94165,5e-05,6.17467]
[1776603911835,44.22,75692.79,0.0,-0.94178,5e-05,6.16351]
[1776603914855,44.22,75684.0,0.0,-0.94222,5e-05,6.12632]
[1776603915863,44.22,75682.9,0.0,-0.94228,5e-05,6.12167]
[1776603920898,44.22,75682.45,0.0,-0.94231,5e-05,6.1185]
[1776603922911,44.22,75681.87,0.0,-0.94234,5e-05,6.11596]
[1776603928953,44.22,75682.74,0.0,-0.94231,5e-05,6.11929]
[1776603933994,44.22,75681.72,0.0,-0.94239,5e-05,6.11062]
[1776603936011,44.22,75687.88,0.0,-0.94209,5e-05,6.13656]
[1776603941038,44.22,75685.55,0.0,-0.94221,5e-05,6.12665]
[1776603946072,44.22,75679.66,0.0,-0.9425,5e-05,6.10148]
[1776603952114,44.22,75676.57,0.0,-0.94265,5e-05,6.08852]
[1776603953121,44.22,75682.61,0.0,-0.94236,5e-05,6.11381]
[1776603956523,44.22,75683.6,0.0,-0.94231,5e-05,6.11779]
[1776603962186,44.21,75679.3,0.0,-0.94253,5e-05,6.09929]
[1776603967219,44.21,75675.11,0.0,-0.94274,5e-05,6.08152]
[1776603972258,44.21,75672.99,0.0,-0.94284,5e-05,6.07257]
[1776603977292,44.21,75671.48,0.0,-0.94292,5e-05,6.06614]
[1776603985348,44.21,75670.3,0.0,-0.94298,5e-05,6.06098]
[1776603989376,44.21,75676.65,0.0,-0.94267,5e-05,6.08734]
[1776603990383,44.21,75677.65,0.0,-0.94263,5e-05,6.09062]
[1776603995419,44.25,75680.78,0.0,-0.94234,5e-05,6.11386]
[1776604000454,44.27,75682.51,0.0,-0.94216,5e-05,6.12908]
[1776604005489,44.33,75683.98,0.0,-0.94183,5e-05,6.15633]
[1776604008511,44.35,75692.57,0.0,-0.94131,5e-05,6.20008]
[1776604009517,44.37,75693.08,0.0,-0.94122,5e-05,6.20788]
[1776604014557,44.45,75698.9,0.0,-0.9406,5e-05,6.25936]
[1776604019596,44.49,75703.59,0.0,-0.94019,5e-05,6.29362]
[1776604027017,44.53,75709.17,0.0,-0.93973,5e-05,6.3321]
[1776604033692,44.54,75707.44,0.0,-0.93979,5e-05,6.32712]
[1776604038727,44.54,75707.93,0.0,-0.93974,5e-05,6.33115]
[1776604043763,44.55,75709.46,0.0,-0.93964,5e-05,6.33958]
[1776604048797,44.55,75715.08,0.0,-0.93933,5e-05,6.36542]
[1776604053833,44.56,75714.75,0.0,-0.93936,5e-05,6.36165]
[1776604059879,44.57,75720.15,0.0,-0.93906,5e-05,6.38693]
[1776604066930,44.57,75721.61,0.0,-0.93895,5e-05,6.39574]
[1776604071968,44.58,75717.71,0.0,-0.93913,5e-05,6.38092]
[1776604072972,44.58,75719.0,0.0,-0.93906,5e-05,6.38683]
[1776604078005,44.59,75725.75,0.0,-0.93869,5e-05,6.4176]
[1776604081030,44.59,75729.02,0.0,-0.93851,5e-05,6.43298]
[1776604084051,44.59,75736.86,0.0,-0.93809,5e-05,6.46758]
[1776604086066,44.59,75740.29,0.0,-0.93791,5e-05,6.48286]
[1776604088080,44.59,75759.95,0.0,-0.93688,5e-05,6.56804]
[1776604089087,44.6,75763.31,0.0,-0.9367,5e-05,6.58298]
[1776604091104,44.6,75772.91,0.0,-0.93619,5e-05,6.62491]
[1776604093115,44.6,75759.58,0.0,-0.93689,5e-05,6.56703]
[1776604094122,44.6,75755.13,0.0,-0.93712,5e-05,6.54786]
[1776604096136,44.6,75755.39,0.0,-0.93711,5e-05,6.54928]
[1776604097143,44.6,75765.81,0.0,-0.93656,5e-05,6.59461]
[1776604098150,44.6,75769.45,0.0,-0.93637,5e-05,6.61051]
[1776604099166,44.6,75775.76,0.0,-0.93603,5e-05,6.638]
[1776604100170,44.6,75774.83,0.0,-0.93608,5e-05,6.63399]
[1776604101173,44.6,75766.67,0.0,-0.93651,5e-05,6.59847]
[1776604103189,44.6,75772.58,0.0,-0.9362,5e-05,6.62426]
[1776604104195,44.6,75772.22,0.0,-0.93622,5e-05,6.62274]
[1776604109231,44.6,75775.94,0.0,-0.93602,5e-05,6.63901]
[1776604114265,44.6,75775.86,0.0,-0.93606,5e-05,6.63435]
[1776604119299,44.6,75774.6,0.0,-0.93612,5e-05,6.62979]
[1776604124334,44.6,75775.02,0.0,-0.93609,5e-05,6.6322]
[1776604126350,44.6,75769.84,0.0,-0.93636,5e-05,6.6097]
[1776604127738,44.6,75751.66,0.0,-0.93731,5e-05,6.53086]
[1776604128363,44.6,75751.66,0.0,-0.93731,5e-05,6.53096]
[1776604129371,44.6,75747.24,0.0,-0.93754,5e-05,6.51223]
[1776604130379,44.6,75755.63,0.0,-0.9371,5e-05,6.54849]
[1776604131384,44.61,75757.31,0.0,-0.93701,5e-05,6.55603]
[1776604136420,44.61,75749.5,0.0,-0.93738,5e-05,6.52521]
[1776604139441,44.62,75754.52,0.0,-0.93711,5e-05,6.54743]
[1776604141456,44.62,75757.4,0.0,-0.93696,5e-05,6.56014]
[1776604146490,44.62,75757.73,0.0,-0.93694,5e-05,6.56208]
[1776604147879,44.62,75766.71,0.0,-0.93646,5e-05,6.60114]
[1776604149510,44.62,75767.29,0.0,-0.93643,5e-05,6.60375]
[1776604154545,44.62,75764.01,0.0,-0.9366,5e-05,6.58967]
[1776604156559,44.62,75755.02,0.0,-0.93707,5e-05,6.55081]
[1776604158573,44.62,75753.41,0.0,-0.93715,5e-05,6.54405]
[1776604163608,44.62,75751.65,0.0,-0.93724,5e-05,6.537]
[1776604168643,44.62,75750.93,0.0,-0.93727,5e-05,6.5344]
[1776604173682,44.62,75752.69,0.0,-0.93721,5e-05,6.53821]
[1776604174687,44.62,75758.88,0.0,-0.93688,5e-05,6.56509]
[1776604175694,44.62,75761.17,0.0,-0.93676,5e-05,6.57507]
[1776604178093,44.62,75772.29,0.0,-0.93618,5e-05,6.62345]
[1776604179721,44.62,75772.89,0.0,-0.93615,5e-05,6.62604]
[1776604181735,44.62,75782.44,0.0,-0.93564,5e-05,6.66763]
[1776604182746,44.62,75787.5,0.0,-0.93537,5e-05,6.68966]
[1776604186769,44.62,75782.42,0.0,-0.93565,5e-05,6.66696]
[1776604191805,44.62,75782.81,0.0,-0.93563,5e-05,6.66817]
[1776604196841,44.62,75786.25,0.0,-0.93546,5e-05,6.68266]
[1776604201877,44.62,75791.36,0.0,-0.93519,5e-05,6.70428]
[1776604202881,44.62,75784.96,0.0,-0.93554,5e-05,6.67614]
[1776604204894,44.61,75780.66,0.0,-0.93577,5e-05,6.65666]
[1776604206911,44.61,75769.73,0.0,-0.93635,5e-05,6.60898]
[1776604208306,44.61,75761.66,0.0,-0.93678,5e-05,6.57398]
[1776604213959,44.62,75757.14,0.0,-0.93701,5e-05,6.55468]
[1776604220002,44.62,75756.08,0.0,-0.93706,5e-05,6.55052]
[1776604221009,44.62,75747.75,0.0,-0.93749,5e-05,6.51459]
[1776604222016,44.62,75739.61,0.0,-0.93792,5e-05,6.47966]
[1776604223022,44.62,75737.85,0.0,-0.938,5e-05,6.47227]
[1776604226048,44.62,75747.13,0.0,-0.93752,5e-05,6.51283]
[1776604227051,44.62,75750.39,0.0,-0.93734,5e-05,6.52705]
[1776604232085,44.62,75748.04,0.0,-0.9375,5e-05,6.5132]
[1776604233092,44.62,75744.17,0.0,-0.93769,5e-05,6.49683]
[1776604238129,44.63,75743.79,0.0,-0.9377,5e-05,6.49615]
[1776604243164,44.63,75737.93,0.0,-0.938,5e-05,6.47172]
[1776604249208,44.63,75739.9,0.0,-0.93788,5e-05,6.48151]
[1776604253243,44.63,75745.7,0.0,-0.93757,5e-05,6.50727]
[1776604255254,44.63,75745.22,0.0,-0.93759,5e-05,6.50552]
[1776604260287,44.64,75739.92,0.0,-0.93785,5e-05,6.48344]
[1776604263307,44.64,75735.95,0.0,-0.93805,5e-05,6.46691]
[1776604265324,44.64,75727.88,0.0,-0.93846,5e-05,6.43268]
[1776604266328,44.64,75726.58,0.0,-0.93852,5e-05,6.42758]
[1776604270355,44.64,75719.98,0.0,-0.93885,5e-05,6.40011]
[1776604275392,44.65,75722.75,0.0,-0.93869,5e-05,6.41356]
[1776604279418,44.65,75728.24,0.0,-0.9384,5e-05,6.43798]
[1776604284453,44.65,75729.97,0.0,-0.9383,5e-05,6.44644]
[1776604289489,44.66,75725.87,0.0,-0.93849,5e-05,6.43]
[1776604295530,44.66,75729.8,0.0,-0.93831,5e-05,6.44392]
[1776604300566,44.66,75727.75,0.0,-0.9384,5e-05,6.43629]
[1776604306608,44.67,75729.37,0.0,-0.9383,5e-05,6.44468]
[1776604311643,44.67,75730.25,0.0,-0.93824,5e-05,6.44963]
[1776604317684,44.68,75730.49,0.0,-0.93821,5e-05,6.45208]
[1776604325742,44.68,75731.66,0.0,-0.93813,5e-05,6.45895]
[1776604327757,44.68,75704.53,0.0,-0.93951,5e-05,6.34367]
[1776604329174,44.68,75700.53,0.0,-0.93971,5e-05,6.32711]
[1776604334804,44.69,75701.18,0.0,-0.93965,5e-05,6.33238]
[1776604336818,44.69,75706.38,0.0,-0.93937,5e-05,6.35525]
[1776604337827,44.69,75706.44,0.0,-0.93937,5e-05,6.35587]
[1776604342861,44.7,75711.82,0.0,-0.93907,5e-05,6.38046]
[1776604347898,44.74,75710.71,0.0,-0.93897,5e-05,6.38878]
[1776604351924,44.75,75705.29,0.0,-0.93923,5e-05,6.36539]
[1776604356960,44.75,75703.85,0.0,-0.93929,5e-05,6.36085]
[1776604359387,44.75,75698.66,0.0,-0.93954,5e-05,6.33948]
[1776604363016,44.76,75688.78,0.0,-0.94002,5e-05,6.29937]
[1776604364022,44.76,75681.02,0.0,-0.94041,5e-05,6.26667]
[1776604365030,44.76,75679.54,0.0,-0.94048,5e-05,6.26087]
[1776604369457,44.77,75685.78,0.0,-0.94014,5e-05,6.28928]
[1776604375103,44.77,75688.49,0.0,-0.93998,5e-05,6.3027]
[1776604380135,44.78,75690.18,0.0,-0.93987,5e-05,6.31173]
[1776604385170,44.78,75690.48,0.0,-0.93983,5e-05,6.31488]
[1776604388191,44.79,75695.8,0.0,-0.93955,5e-05,6.33843]
[1776604393238,44.79,75700.97,0.0,-0.93927,5e-05,6.36196]
[1776604394240,44.79,75706.11,0.0,-0.939,5e-05,6.38435]
[1776604399272,44.79,75711.63,0.0,-0.93871,5e-05,6.40878]
[1776604404307,44.8,75717.06,0.0,-0.93842,5e-05,6.43303]
[1776604407328,44.8,75722.45,0.0,-0.93813,5e-05,6.45665]
[1776604410350,44.8,75734.68,0.0,-0.9375,5e-05,6.5096]
[1776604411359,44.8,75733.12,0.0,-0.93761,5e-05,6.49868]
[1776604416391,44.8,75726.58,0.0,-0.93794,5e-05,6.47125]
[1776604424453,44.81,75727.55,0.0,-0.93788,5e-05,6.47669]
[1776604426461,44.81,75733.59,0.0,-0.93756,5e-05,6.50292]
[1776604429486,44.81,75738.56,0.0,-0.9373,5e-05,6.52471]
[1776604430491,44.81,75743.85,0.0,-0.93702,5e-05,6.54761]
[1776604432505,44.81,75741.57,0.0,-0.93714,5e-05,6.53801]
[1776604434518,44.81,75736.75,0.0,-0.93739,5e-05,6.51744]
[1776604437538,44.81,75731.52,0.0,-0.93765,5e-05,6.49533]
[1776604441567,44.81,75718.25,0.0,-0.93833,5e-05,6.43913]
[1776604442572,44.81,75716.48,0.0,-0.93842,5e-05,6.43181]
[1776604447609,44.82,75727.62,0.0,-0.93783,5e-05,6.4806]
[1776604448615,44.82,75730.74,0.0,-0.93767,5e-05,6.49413]
[1776604450629,44.82,75737.83,0.0,-0.93729,5e-05,6.52486]
[1776604451642,44.82,75743.02,0.0,-0.93702,5e-05,6.54721]
[1776604452644,44.82,75736.97,0.0,-0.93734,5e-05,6.5213]
[1776604454658,44.82,75735.25,0.0,-0.93742,5e-05,6.51413]
[1776604457678,44.82,75742.92,0.0,-0.93702,5e-05,6.54747]
[1776604460096,44.82,75748.35,0.0,-0.93674,5e-05,6.57106]
[1776604460699,44.82,75748.35,0.0,-0.93674,5e-05,6.5711]
[1776604465734,44.82,75748.75,0.0,-0.93671,5e-05,6.57301]
[1776604470769,44.82,75744.46,0.0,-0.93693,5e-05,6.55467]
[1776604472785,44.82,75738.97,0.0,-0.93726,5e-05,6.52685]
[1776604477818,44.82,75740.34,0.0,-0.93718,5e-05,6.5333]
[1776604480237,44.82,75756.71,0.0,-0.93632,5e-05,6.60422]
[1776604481847,44.83,75757.55,0.0,-0.93627,5e-05,6.60833]
[1776604486882,44.84,75756.4,0.0,-0.93629,5e-05,6.60663]
[1776604491917,44.84,75758.29,0.0,-0.93615,5e-05,6.6181]
[1776604493932,44.85,75766.62,0.0,-0.93569,5e-05,6.65554]
[1776604494937,44.85,75771.07,0.0,-0.93545,5e-05,6.67521]
[1776604495944,44.85,75779.98,0.0,-0.93496,5e-05,6.71528]
[1776604500979,44.86,75782.12,0.0,-0.93481,5e-05,6.72733]
[1776604506016,44.87,75781.15,0.0,-0.93484,5e-05,6.72526]
[1776604512057,44.88,75783.95,0.0,-0.93465,5e-05,6.74066]
[1776604517092,44.88,75780.97,0.0,-0.93478,5e-05,6.73021]
[1776604518099,44.88,75766.75,0.0,-0.93553,5e-05,6.66833]
[1776604520521,44.88,75765.04,0.0,-0.93562,5e-05,6.66127]
[1776604526158,44.89,75761.54,0.0,-0.93579,5e-05,6.64749]
[1776604530591,44.89,75755.41,0.0,-0.9361,5e-05,6.62188]
[1776604532199,44.89,75754.63,0.0,-0.93617,5e-05,6.6147]
[1776604537233,44.9,75753.88,0.0,-0.93619,5e-05,6.61297]
[1776604542269,44.9,75755.81,0.0,-0.93607,5e-05,6.62295]
[1776604544291,44.9,75757.8,0.0,-0.93596,5e-05,6.63216]
[1776604546296,44.9,75766.17,0.0,-0.93551,5e-05,6.66907]
[1776604547306,44.91,75767.92,0.0,-0.93541,5e-05,6.67691]
[1776604556369,44.91,75771.51,0.0,-0.93518,5e-05,6.69562]
[1776604560401,44.92,75780.97,0.0,-0.93465,5e-05,6.73872]
[1776604561411,44.92,75780.92,0.0,-0.93465,5e-05,6.73887]
[1776604563422,44.92,75775.68,0.0,-0.93493,5e-05,6.71621]
[1776604565436,44.92,75773.55,0.0,-0.93503,5e-05,6.70779]
[1776604570471,44.93,75772.84,0.0,-0.93504,5e-05,6.7069]
[1776604575506,44.94,75770.82,0.0,-0.93512,5e-05,6.70029]
[1776604580541,44.94,75770.82,0.0,-0.9351,5e-05,6.70244]
[1776604585578,44.95,75772.87,0.0,-0.93496,5e-05,6.71346]
[1776604590611,44.95,75772.48,0.0,-0.93496,5e-05,6.71376]
[1776604595647,44.96,75769.32,0.0,-0.93514,5e-05,6.69763]
[1776604597660,44.96,75774.33,0.0,-0.93486,5e-05,6.72029]
[1776604599675,44.97,75778.53,0.0,-0.93462,5e-05,6.74001]
[1776604602696,44.97,75783.81,0.0,-0.93432,5e-05,6.7645]
[1776604607731,44.98,75789.28,0.0,-0.934,5e-05,6.79069]
[1776604611762,44.98,75797.51,0.0,-0.93354,5e-05,6.82815]
[1776604612771,44.98,75802.96,0.0,-0.93323,5e-05,6.85285]
[1776604613777,44.98,75811.06,0.0,-0.93279,5e-05,6.88885]
[1776604614782,44.98,75811.45,0.0,-0.93276,5e-05,6.89077]
[1776604617802,44.98,75823.85,0.0,-0.93208,6e-05,6.94624]
[1776604618809,44.99,75821.93,0.0,-0.93218,6e-05,6.93782]
[1776604622847,44.99,75830.15,0.0,-0.93172,6e-05,6.9748]
[1776604624860,44.99,75836.01,0.0,-0.9314,6e-05,7.00092]
[1776604629898,44.99,75836.31,0.0,-0.93138,6e-05,7.00223]
[1776604634930,44.99,75832.19,0.0,-0.93161,6e-05,6.98389]
[1776604637956,44.99,75826.92,0.0,-0.9319,6e-05,6.96049]
[1776604641372,44.99,75821.74,0.0,-0.93218,6e-05,6.93763]
[1776604643997,44.99,75814.88,0.0,-0.93256,5e-05,6.90746]
[1776604645002,44.99,75812.27,0.0,-0.9327,5e-05,6.89603]
[1776604649031,44.99,75817.84,0.0,-0.93239,5e-05,6.92115]
[1776604654066,44.99,75818.59,0.0,-0.93239,5e-05,6.91973]
[1776604658095,44.99,75824.03,0.0,-0.93209,6e-05,6.94384]
[1776604659103,44.99,75830.78,0.0,-0.93171,6e-05,6.97402]
[1776604660109,44.99,75832.65,0.0,-0.93161,6e-05,6.98247]
[1776604661518,44.99,75845.4,0.0,-0.9309,6e-05,7.03948]
[1776604662126,44.99,75845.4,0.0,-0.9309,6e-05,7.03958]
[1776604663132,44.99,75851.92,0.0,-0.93053,6e-05,7.06878]
[1776604664138,44.99,75853.04,0.0,-0.93047,6e-05,7.07378]
[1776604669173,44.99,75856.44,0.0,-0.93028,6e-05,7.08886]
[1776604674209,44.99,75860.24,0.0,-0.93007,6e-05,7.10581]
[1776604679243,44.99,75860.6,0.0,-0.93005,6e-05,7.10727]
[1776604684281,44.99,75862.02,0.0,-0.92997,6e-05,7.1136]
[1776604687311,44.99,75880.65,0.0,-0.92892,6e-05,7.19756]
[1776604688316,44.99,75879.52,0.0,-0.92898,6e-05,7.19231]
[1776604689324,44.99,75873.51,0.0,-0.92933,6e-05,7.165]
[1776604690335,44.99,75878.91,0.0,-0.92902,6e-05,7.18933]
[1776604691731,44.99,75877.17,0.0,-0.92912,6e-05,7.18134]
[1776604695367,44.99,75887.27,0.0,-0.92855,6e-05,7.22661]
[1776604696378,44.99,75894.61,0.0,-0.92813,6e-05,7.26015]
[1776604697379,44.99,75901.62,0.0,-0.92772,6e-05,7.29221]
[1776604698387,44.99,75902.46,0.0,-0.92768,6e-05,7.29576]
[1776604703421,44.98,75900.01,0.0,-0.92782,6e-05,7.28422]
[1776604708461,44.99,75902.36,0.0,-0.92769,6e-05,7.29518]
[1776604710470,44.99,75894.71,0.0,-0.92813,6e-05,7.2604]
[1776604711871,44.99,75893.63,0.0,-0.92823,6e-05,7.25114]
[1776604717520,44.99,75904.23,0.0,-0.92761,6e-05,7.29986]
[1776604718526,44.99,75905.19,0.0,-0.92755,6e-05,7.30424]
[1776604721941,44.99,75909.86,0.0,-0.92728,6e-05,7.32544]
[1776604724569,44.99,75910.12,0.0,-0.92727,6e-05,7.32649]
[1776604729604,44.98,75910.22,0.0,-0.92727,6e-05,7.32648]
[1776604734672,44.98,75911.13,0.0,-0.92723,6e-05,7.33013]
[1776604736664,44.98,75904.23,0.0,-0.92763,6e-05,7.29832]
[1776604741699,44.98,75903.18,0.0,-0.92769,6e-05,7.29319]
[1776604742706,44.98,75897.03,0.0,-0.92805,6e-05,7.26512]
[1776604743713,44.98,75880.75,0.0,-0.92898,6e-05,7.19122]
[1776604744721,44.98,75884.78,0.0,-0.92875,6e-05,7.20958]
[1776604745727,44.98,75901.01,0.0,-0.92782,6e-05,7.28342]
[1776604747743,44.98,75901.79,0.0,-0.92777,6e-05,7.2869]
[1776604750763,44.98,75921.74,0.0,-0.92661,6e-05,7.37867]
[1776604751770,44.98,75962.55,0.0,-0.9242,6e-05,7.56715]
[1776604752777,44.99,75968.9,0.0,-0.92381,6e-05,7.59736]
[1776604753787,44.99,75969.26,0.0,-0.92378,6e-05,7.59926]
[1776604754791,44.99,75949.81,0.0,-0.92495,6e-05,7.50868]
[1776604755802,44.99,75945.35,0.0,-0.92521,6e-05,7.48807]
[1776604756806,44.99,75957.33,0.0,-0.92449,6e-05,7.54397]
[1776604757812,44.99,75972.16,0.0,-0.9236,6e-05,7.61327]
[1776604758822,44.99,75973.55,0.0,-0.92351,6e-05,7.62018]
[1776604759827,44.99,75986.15,0.0,-0.92274,6e-05,7.67948]
[1776604760834,44.99,75986.51,0.0,-0.92272,6e-05,7.68133]
[1776604764860,45.02,75981.0,0.0,-0.92292,6e-05,7.66554]
[1776604766885,45.04,75979.67,0.0,-0.92292,6e-05,7.66572]
[1776604770967,45.04,75990.05,0.0,-0.92227,6e-05,7.71601]
[1776604771974,45.06,76043.97,0.0,-0.9189,6e-05,7.97148]
[1776604772975,45.06,76061.37,0.0,-0.91781,6e-05,8.05448]
[1776604774991,45.06,76053.75,0.0,-0.91829,6e-05,8.01789]
[1776604779015,45.05,76061.98,0.0,-0.91777,6e-05,8.057]
[1776604782038,45.05,76053.99,0.0,-0.91828,6e-05,8.01848]
[1776604786074,45.05,76059.47,0.0,-0.91794,6e-05,8.04441]
[1776604787077,45.05,76073.05,0.0,-0.91707,6e-05,8.10967]
[1776604788080,45.05,76085.78,0.0,-0.91626,6e-05,8.17101]
[1776604789092,45.05,76097.06,0.0,-0.91553,6e-05,8.22547]
[1776604792139,45.05,76091.7,0.0,-0.91588,6e-05,8.19917]
[1776604793118,45.05,76079.48,0.0,-0.91667,6e-05,8.14002]
[1776604794125,45.05,76064.83,0.0,-0.91761,6e-05,8.06952]
[1776604798155,45.05,76055.33,0.0,-0.9182,6e-05,8.02459]
[1776604803189,45.06,76054.62,0.0,-0.91823,6e-05,8.02248]
[1776604808223,45.06,76056.08,0.0,-0.91814,6e-05,8.02902]
[1776604811247,45.05,76037.83,0.0,-0.91929,6e-05,7.94171]
[1776604812257,45.06,76022.59,0.0,-0.92024,6e-05,7.86962]
[1776604813259,45.06,76009.27,0.0,-0.92105,6e-05,7.808]
[1776604814266,45.06,76003.9,0.0,-0.92137,6e-05,7.78293]
[1776604816286,45.06,75981.15,0.0,-0.92276,6e-05,7.67638]
[1776604817290,45.06,75973.54,0.0,-0.92322,6e-05,7.64058]
[1776604818301,45.06,75960.65,0.0,-0.92401,6e-05,7.57999]
[1776604819315,45.06,75957.44,0.0,-0.9242,6e-05,7.56461]
[1776604821318,45.05,75973.53,0.0,-0.92324,6e-05,7.63892]
[1776604822327,45.05,75979.09,0.0,-0.92291,6e-05,7.6647]
[1776604823335,45.05,75988.43,0.0,-0.92234,6e-05,7.70852]
[1776604824345,45.05,75989.55,0.0,-0.92227,6e-05,7.71383]
[1776604829373,45.05,75973.07,0.0,-0.92329,6e-05,7.6357]
[1776604830381,45.05,75968.48,0.0,-0.92357,6e-05,7.61414]
[1776604832757,45.05,75961.18,0.0,-0.92405,6e-05,7.57535]
[1776604835418,45.05,75957.95,0.0,-0.92424,6e-05,7.56013]
[1776604836423,45.05,75967.73,0.0,-0.92366,6e-05,7.60553]
[1776604837430,45.05,75968.33,0.0,-0.92362,6e-05,7.6082]
[1776604840451,45.05,75978.27,0.0,-0.92303,6e-05,7.65413]
[1776604841458,45.05,75978.84,0.0,-0.923,6e-05,7.65659]
[1776604842828,45.05,75959.02,0.0,-0.9242,6e-05,7.5639]
[1776604844480,45.05,75943.47,0.0,-0.92512,6e-05,7.49182]
[1776604845487,45.05,75952.31,0.0,-0.9246,6e-05,7.53276]
[1776604846494,45.05,75954.46,0.0,-0.92447,6e-05,7.54272]
[1776604848508,45.05,75969.68,0.0,-0.92356,6e-05,7.61338]
[1776604849514,45.05,75969.93,0.0,-0.92354,6e-05,7.61443]
[1776604851528,45.05,75979.25,0.0,-0.92299,6e-05,7.65764]
[1776604852899,45.04,75967.73,0.0,-0.92368,6e-05,7.6036]
[1776604855556,45.04,75966.82,0.0,-0.92374,6e-05,7.59919]
[1776604856564,45.04,75988.13,0.0,-0.92245,6e-05,7.69894]
[1776604857570,45.04,75991.78,0.0,-0.92223,6e-05,7.71615]
[1776604859589,45.05,75986.05,0.0,-0.92257,6e-05,7.6897]
[1776604860593,45.05,75993.29,0.0,-0.92212,6e-05,7.72397]
[1776604861598,45.05,76010.4,0.0,-0.92107,6e-05,7.80474]
[1776604862982,45.05,76026.12,0.0,-0.9201,6e-05,7.87921]
[1776604864620,45.05,76033.5,0.0,-0.91964,6e-05,7.9144]
[1776604865628,45.05,76048.74,0.0,-0.91868,6e-05,7.98693]
[1776604866636,45.05,76050.86,0.0,-0.91855,6e-05,7.99693]
[1776604869656,45.05,76057.55,0.0,-0.91813,6e-05,8.02847]
[1776604870668,45.05,76057.83,0.0,-0.91812,6e-05,8.02962]
[1776604875700,45.05,76056.38,0.0,-0.9182,6e-05,8.02321]
[1776604876712,45.05,76083.12,0.0,-0.91649,6e-05,8.15168]
[1776604877732,45.05,76089.7,0.0,-0.91607,6e-05,8.18371]
[1776604878734,45.05,76110.72,0.0,-0.9147,7e-05,8.28546]
[1776604879740,45.05,76152.29,0.0,-0.91196,7e-05,8.48842]
[1776604880742,45.05,76173.83,0.0,-0.91052,7e-05,8.59446]
[1776604881746,45.05,76178.87,0.0,-0.91019,7e-05,8.61831]
[1776604883160,45.04,76184.76,0.0,-0.9098,7e-05,8.64689]
[1776604885781,45.05,76179.35,0.0,-0.91016,7e-05,8.62047]
[1776604886784,45.05,76214.36,0.0,-0.90776,7e-05,8.79497]
[1776604887786,45.05,76207.8,0.0,-0.90821,7e-05,8.76236]
[1776604888803,45.05,76196.86,0.0,-0.90896,7e-05,8.70809]
[1776604889800,45.05,76202.77,0.0,-0.90855,7e-05,8.73767]
[1776604890807,45.05,76198.36,0.0,-0.90885,7e-05,8.71592]
[1776604891815,45.05,76207.63,0.0,-0.90825,7e-05,8.7574]
[1776604893238,45.05,76225.94,0.0,-0.90699,7e-05,8.84889]
[1776604894835,45.05,76226.8,0.0,-0.90692,7e-05,8.85361]
[1776604897860,45.05,76202.96,0.0,-0.90856,7e-05,8.7353]
[1776604898873,45.05,76193.89,0.0,-0.90918,7e-05,8.69041]
[1776604899871,45.05,76197.77,0.0,-0.90891,7e-05,8.70989]
[1776604900884,45.05,76161.22,0.0,-0.91139,7e-05,8.5288]
[1776604901891,45.05,76160.06,0.0,-0.91147,7e-05,8.52293]
[1776604903317,45.05,76159.5,0.0,-0.91151,7e-05,8.5199]
[1776604904907,45.05,76145.0,0.0,-0.91248,7e-05,8.44857]
[1776604905915,45.05,76141.88,0.0,-0.91269,7e-05,8.43293]
[1776604907930,45.05,76135.7,0.0,-0.91311,7e-05,8.40203]
[1776604908937,45.05,76150.78,0.0,-0.91211,7e-05,8.47589]
[1776604909941,45.05,76147.64,0.0,-0.91232,7e-05,8.46039]
[1776604910950,45.05,76155.9,0.0,-0.91178,7e-05,8.50019]
[1776604911957,45.05,76159.63,0.0,-0.91153,7e-05,8.51839]
[1776604913387,45.05,76152.75,0.0,-0.91199,7e-05,8.48494]
[1776604914980,45.05,76144.4,0.0,-0.91255,7e-05,8.44391]
[1776604915984,45.05,76139.07,0.0,-0.9129,7e-05,8.41779]
[1776604916994,45.05,76134.33,0.0,-0.91321,7e-05,8.39462]
[1776604919058,45.05,76130.75,0.0,-0.91345,7e-05,8.37725]
[1776604920022,45.05,76152.44,0.0,-0.912,7e-05,8.48379]
[1776604921023,45.05,76166.45,0.0,-0.91106,7e-05,8.55291]
[1776604922037,45.05,76193.11,0.0,-0.90925,7e-05,8.68483]
[1776604923472,45.05,76220.34,0.0,-0.90738,7e-05,8.82059]
[1776604924050,45.05,76220.34,0.0,-0.90738,7e-05,8.82072]
[1776604925054,45.05,76220.01,0.0,-0.9074,7e-05,8.81912]
[1776604927068,45.05,76206.98,0.0,-0.9083,7e-05,8.75425]
[1776604928094,45.05,76202.03,0.0,-0.90863,7e-05,8.72976]
[1776604929112,45.05,76182.48,0.0,-0.90997,7e-05,8.63299]
[1776604930098,45.05,76173.24,0.0,-0.91059,7e-05,8.58734]
[1776604931105,45.05,76178.63,0.0,-0.91023,7e-05,8.61403]
[1776604932111,45.05,76209.14,0.0,-0.90814,7e-05,8.76574]
[1776604933125,45.05,76210.11,0.0,-0.90807,7e-05,8.77069]
[1776604934143,45.05,76219.92,0.0,-0.90739,7e-05,8.81972]
[1776604935138,45.05,76226.0,0.0,-0.90697,7e-05,8.85013]
[1776604936142,45.05,76224.92,0.0,-0.90704,7e-05,8.84472]
[1776604941189,45.06,76226.1,0.0,-0.90695,7e-05,8.85179]
[1776604942185,45.06,76208.88,0.0,-0.90813,7e-05,8.76615]
[1776604943192,45.06,76199.95,0.0,-0.90874,7e-05,8.72186]
[1776604944200,45.06,76208.72,0.0,-0.90814,7e-05,8.76568]
[1776604945216,45.06,76215.82,0.0,-0.90764,7e-05,8.80149]
[1776604946216,45.06,76215.59,0.0,-0.90765,7e-05,8.80071]
[1776604949240,45.06,76209.49,0.0,-0.90807,7e-05,8.77059]
[1776604950246,45.06,76194.33,0.0,-0.90911,7e-05,8.69536]
[1776604951251,45.06,76187.09,0.0,-0.90964,7e-05,8.65492]
[1776604952269,45.06,76188.38,0.0,-0.90955,7e-05,8.6616]
[1776604954273,45.06,76197.24,0.0,-0.90894,7e-05,8.70613]
[1776604955278,45.07,76192.12,0.0,-0.90928,7e-05,8.68095]
[1776604956288,45.07,76184.41,0.0,-0.90981,7e-05,8.64277]
[1776604957293,45.07,76199.88,0.0,-0.90875,7e-05,8.71973]
[1776604958300,45.07,76200.25,0.0,-0.90871,7e-05,8.7223]
[1776604959307,45.07,76194.21,0.0,-0.90912,7e-05,8.69256]
[1776604960313,45.07,76186.64,0.0,-0.90963,7e-05,8.65536]
[1776604965378,45.07,76185.12,0.0,-0.90971,7e-05,8.64948]
[1776604967366,45.08,76206.98,0.0,-0.90821,7e-05,8.75843]
[1776604968387,45.08,76223.85,0.0,-0.90705,7e-05,8.84255]
[1776604969384,45.08,76242.84,0.0,-0.90572,7e-05,8.93759]
[1776604971398,45.08,76231.12,0.0,-0.90655,7e-05,8.87873]
[1776604972405,45.07,76218.3,0.0,-0.90744,7e-05,8.81443]
[1776604973414,45.07,76198.33,0.0,-0.90881,7e-05,8.71494]
[1776604975427,45.07,76204.7,0.0,-0.90837,7e-05,8.74682]
[1776604976433,45.08,76226.21,0.0,-0.90688,7e-05,8.85459]
[1776604978457,45.08,76232.31,0.0,-0.90645,7e-05,8.88565]
[1776604980472,45.08,76225.16,0.0,-0.90694,7e-05,8.85011]
[1776604981468,45.08,76219.65,0.0,-0.90732,7e-05,8.82265]
[1776604986505,45.08,76200.13,0.0,-0.90866,7e-05,8.7258]
[1776604988523,45.08,76205.79,0.0,-0.90827,7e-05,8.75426]
[1776604989526,45.08,76217.72,0.0,-0.90745,7e-05,8.81376]
[1776604990532,45.08,76223.17,0.0,-0.90707,7e-05,8.84099]
[1776604992547,45.08,76217.45,0.0,-0.90746,7e-05,8.81252]
[1776604994562,45.08,76211.07,0.0,-0.9079,7e-05,8.7809]
[1776604995574,45.08,76197.23,0.0,-0.90885,7e-05,8.71229]
[1776604996577,45.08,76184.23,0.0,-0.90973,7e-05,8.64817]
[1776605001611,45.08,76184.24,0.0,-0.90972,7e-05,8.64874]
[1776605005641,45.09,76177.85,0.0,-0.91015,7e-05,8.6177]
[1776605008660,45.09,76172.08,0.0,-0.91054,7e-05,8.58943]
[1776605009670,45.09,76165.94,0.0,-0.91095,7e-05,8.559]
[1776605010675,45.09,76159.97,0.0,-0.91136,7e-05,8.5295]
[1776605012687,45.09,76152.41,0.0,-0.91191,7e-05,8.48741]
[1776605013694,45.09,76146.23,0.0,-0.91232,7e-05,8.4571]
[1776605018728,45.08,76153.04,0.0,-0.91187,7e-05,8.49036]
[1776605021752,45.08,76146.98,0.0,-0.91227,7e-05,8.46052]
[1776605024198,45.08,76135.91,0.0,-0.91301,7e-05,8.40633]
[1776605025777,45.08,76131.08,0.0,-0.91333,7e-05,8.38281]
[1776605026784,45.08,76136.91,0.0,-0.91294,7e-05,8.41136]
[1776605027793,45.09,76142.56,0.0,-0.91256,7e-05,8.43904]
[1776605028797,45.09,76136.87,0.0,-0.91294,7e-05,8.41122]
[1776605029806,45.09,76131.5,0.0,-0.9133,7e-05,8.38505]
[1776605032828,45.09,76128.77,0.0,-0.91347,7e-05,8.37198]
[1776605037862,45.09,76125.43,0.0,-0.91368,7e-05,8.35622]
[1776605042897,45.09,76116.64,0.0,-0.91425,7e-05,8.31407]
[1776605044339,45.09,76107.93,0.0,-0.91482,7e-05,8.27196]
[1776605045918,45.09,76098.43,0.0,-0.91543,6e-05,8.22639]
[1776605046925,45.09,76099.95,0.0,-0.91533,6e-05,8.23404]
[1776605047932,45.09,76105.83,0.0,-0.91494,7e-05,8.2628]
[1776605050952,45.09,76099.77,0.0,-0.91532,6e-05,8.2343]
[1776605052966,45.09,76096.2,0.0,-0.91555,6e-05,8.21706]
[1776605055988,45.1,76088.75,0.0,-0.91603,6e-05,8.18123]
[1776605058003,45.1,76088.01,0.0,-0.91608,6e-05,8.17788]
[1776605060028,45.1,76094.21,0.0,-0.91568,6e-05,8.20801]
[1776605061026,45.1,76105.48,0.0,-0.91494,7e-05,8.26287]
[1776605062033,45.1,76103.01,0.0,-0.9151,6e-05,8.25118]
[1776605066066,45.1,76110.2,0.0,-0.91461,7e-05,8.28722]
[1776605068074,45.1,76099.29,0.0,-0.91532,6e-05,8.23489]
[1776605069083,45.1,76099.15,0.0,-0.91532,6e-05,8.23456]
[1776605071098,45.11,76084.06,0.0,-0.91633,6e-05,8.15775]
[1776605072104,45.11,76076.47,0.0,-0.91681,6e-05,8.12142]
[1776605073111,45.11,76073.47,0.0,-0.917,6e-05,8.10725]
[1776605074552,45.11,76065.64,0.0,-0.9175,6e-05,8.06995]
[1776605076136,45.11,76048.96,0.0,-0.91854,6e-05,7.99077]
[1776605077143,45.11,76046.04,0.0,-0.91872,6e-05,7.97724]
[1776605082182,45.11,76048.07,0.0,-0.91858,6e-05,7.98823]
[1776605084622,45.12,76062.12,0.0,-0.91767,6e-05,8.05643]
[1776605086207,45.12,76064.54,0.0,-0.91752,6e-05,8.06829]
[1776605091241,45.12,76060.16,0.0,-0.91778,6e-05,8.04869]
[1776605093255,45.12,76053.92,0.0,-0.91816,6e-05,8.01944]
[1776605094698,45.13,76059.37,0.0,-0.91781,6e-05,8.04627]
[1776605096275,45.13,76060.26,0.0,-0.91775,6e-05,8.05096]
[1776605097283,45.13,76054.52,0.0,-0.9181,6e-05,8.02396]
[1776605099296,45.13,76056.16,0.0,-0.91799,6e-05,8.0327]
[1776605104767,45.14,76059.03,0.0,-0.91777,6e-05,8.04897]
[1776605110373,45.14,76057.5,0.0,-0.91784,6e-05,8.04357]
[1776605115409,45.15,76058.59,0.0,-0.91775,6e-05,8.05066]
[1776605118431,45.15,76063.61,0.0,-0.91741,6e-05,8.07576]
[1776605123466,45.16,76064.4,0.0,-0.91734,6e-05,8.08115]
[1776605128502,45.16,76062.4,0.0,-0.91745,6e-05,8.07317]
[1776605130516,45.16,76054.7,0.0,-0.91793,6e-05,8.03704]
[1776605132531,45.16,76061.83,0.0,-0.91751,6e-05,8.06702]
[1776605137566,45.17,76055.18,0.0,-0.91792,6e-05,8.03625]
[1776605141595,45.17,76061.67,0.0,-0.9175,6e-05,8.06789]
[1776605146630,45.17,76072.8,0.0,-0.91678,6e-05,8.12202]
[1776605147637,45.17,76078.76,0.0,-0.91639,6e-05,8.15089]
[1776605149658,45.17,76070.61,0.0,-0.9169,6e-05,8.11231]
[1776605152671,45.18,76079.07,0.0,-0.91635,6e-05,8.15377]
[1776605154685,45.18,76084.33,0.0,-0.91601,6e-05,8.1795]
[1776605159720,45.18,76085.4,0.0,-0.91592,6e-05,8.18576]
[1776605163748,45.18,76100.13,0.0,-0.91496,6e-05,8.25757]
[1776605164755,45.18,76111.51,0.0,-0.91422,7e-05,8.31272]
[1776605166774,45.18,76117.0,0.0,-0.91386,7e-05,8.33936]
[1776605167778,45.18,76122.95,0.0,-0.91347,7e-05,8.36824]
[1776605169794,45.18,76115.66,0.0,-0.91395,7e-05,8.3328]
[1776605171807,45.18,76107.99,0.0,-0.91445,7e-05,8.29571]
[1776605174833,45.18,76116.51,0.0,-0.91389,7e-05,8.3372]
[1776605175839,45.18,76124.31,0.0,-0.91338,7e-05,8.37507]
[1776605176844,45.18,76129.46,0.0,-0.91304,7e-05,8.40008]
[1776605177850,45.18,76121.49,0.0,-0.91356,7e-05,8.36125]
[1776605182886,45.18,76120.46,0.0,-0.91363,7e-05,8.35606]
[1776605185906,45.18,76114.93,0.0,-0.914,7e-05,8.32915]
[1776605190940,45.18,76118.84,0.0,-0.91374,7e-05,8.34813]
[1776605195400,45.18,76123.2,0.0,-0.9135,7e-05,8.36442]
[1776605201011,45.18,76126.33,0.0,-0.9133,7e-05,8.37926]
[1776605205470,45.18,76130.19,0.0,-0.91305,7e-05,8.39767]
[1776605211086,45.18,76121.75,0.0,-0.91362,7e-05,8.35587]
[1776605212089,45.18,76121.6,0.0,-0.91363,7e-05,8.35508]
[1776605217133,45.18,76113.06,0.0,-0.91419,7e-05,8.31333]
[1776605219140,45.18,76105.45,0.0,-0.91469,7e-05,8.27648]
[1776605224173,45.18,76101.86,0.0,-0.91492,6e-05,8.25943]
[1776605227194,45.18,76115.42,0.0,-0.91403,7e-05,8.32541]
[1776605228201,45.18,76118.46,0.0,-0.91383,7e-05,8.34018]
[1776605230216,45.18,76125.6,0.0,-0.91336,7e-05,8.37485]
[1776605235681,45.18,76118.84,0.0,-0.91381,7e-05,8.34167]
[1776605241303,45.18,76116.04,0.0,-0.91399,7e-05,8.32809]
[1776605246331,45.18,76117.2,0.0,-0.91391,7e-05,8.33376]
[1776605251365,45.18,76116.82,0.0,-0.91398,7e-05,8.3272]
[1776605254387,45.18,76135.33,0.0,-0.91276,7e-05,8.41741]
[1776605255821,45.18,76138.5,0.0,-0.91255,7e-05,8.4328]
[1776605261438,45.18,76139.54,0.0,-0.91249,7e-05,8.43765]
[1776605262445,45.18,76132.06,0.0,-0.91298,7e-05,8.40102]
[1776605263450,45.18,76118.53,0.0,-0.91388,7e-05,8.33511]
[1776605264457,45.18,76101.56,0.0,-0.91498,6e-05,8.25289]
[1776605265895,45.18,76100.23,0.0,-0.91506,6e-05,8.24677]
[1776605268487,45.18,76093.07,0.0,-0.91553,6e-05,8.21229]
[1776605269492,45.18,76083.24,0.0,-0.91616,6e-05,8.1649]
[1776605270499,45.18,76081.82,0.0,-0.91625,6e-05,8.15811]
[1776605272539,45.18,76068.3,0.0,-0.91712,6e-05,8.09338]
[1776605273531,45.18,76065.22,0.0,-0.91731,6e-05,8.07879]
[1776605278566,45.18,76074.41,0.0,-0.91671,6e-05,8.12373]
[1776605280580,45.18,76076.19,0.0,-0.91659,6e-05,8.13253]
[1776605284609,45.18,76081.79,0.0,-0.91622,6e-05,8.16028]
[1776605286037,45.19,76108.75,0.0,-0.91447,7e-05,8.2908]
[1776605291657,45.19,76106.43,0.0,-0.91462,7e-05,8.27998]
[1776605293673,45.19,76106.32,0.0,-0.91462,7e-05,8.27977]
[1776605299712,45.19,76104.82,0.0,-0.91471,7e-05,8.27327]
[1776605304750,45.19,76099.93,0.0,-0.91501,6e-05,8.25041]
[1776605309785,45.19,76091.45,0.0,-0.91556,6e-05,8.21005]
[1776605312806,45.19,76083.26,0.0,-0.91612,6e-05,8.16614]
[1776605313814,45.19,76075.78,0.0,-0.9166,6e-05,8.13038]
[1776605314827,45.2,76070.53,0.0,-0.91693,6e-05,8.10541]
[1776605316844,45.2,76063.57,0.0,-0.91737,6e-05,8.07254]
[1776605317841,45.2,76054.36,0.0,-0.91795,6e-05,8.02885]
[1776605320865,45.2,76047.93,0.0,-0.91835,6e-05,7.99888]
[1776605324892,45.2,76041.36,0.0,-0.91876,6e-05,7.96778]
[1776605328937,45.2,76053.39,0.0,-0.918,6e-05,8.02517]
[1776605329931,45.2,76052.22,0.0,-0.91807,6e-05,8.01954]
[1776605334965,45.2,76050.93,0.0,-0.91816,6e-05,8.01325]
[1776605339999,45.2,76049.41,0.0,-0.91826,6e-05,8.00587]
[1776605345038,45.2,76047.42,0.0,-0.91838,6e-05,7.99625]
[1776605348057,45.2,76041.2,0.0,-0.91877,6e-05,7.96664]
[1776605353092,45.2,76050.12,0.0,-0.91821,6e-05,8.00894]
[1776605356121,45.2,76040.32,0.0,-0.91883,6e-05,7.96221]
[1776605359285,45.2,76046.56,0.0,-0.91844,6e-05,7.99186]
[1776605361163,45.2,76035.76,0.0,-0.91912,6e-05,7.94045]
[1776605362169,45.2,76035.6,0.0,-0.91913,6e-05,7.93971]
[1776605365199,45.2,76027.13,0.0,-0.91966,6e-05,7.89968]
[1776605366611,45.2,76025.91,0.0,-0.91973,6e-05,7.894]
[1776605370235,45.2,76035.49,0.0,-0.91913,6e-05,7.93985]
[1776605371242,45.2,76044.77,0.0,-0.91859,6e-05,7.97932]
[1776605372249,45.2,76045.02,0.0,-0.91857,6e-05,7.9805]
[1776605377283,45.2,76043.18,0.0,-0.91869,6e-05,7.97172]
[1776605382319,45.2,76040.08,0.0,-0.91888,6e-05,7.95701]
[1776605387354,45.2,76036.71,0.0,-0.91909,6e-05,7.94117]
[1776605392389,45.2,76041.19,0.0,-0.91881,6e-05,7.96267]
[1776605396824,45.2,76050.72,0.0,-0.91821,6e-05,8.00803]
[1776605399441,45.2,76052.11,0.0,-0.91812,6e-05,8.01455]
[1776605402465,45.22,76066.97,0.0,-0.9171,6e-05,8.09086]
[1776605403469,45.22,76087.69,0.0,-0.91577,6e-05,8.19079]
[1776605404478,45.22,76110.11,0.0,-0.91431,7e-05,8.29937]
[1776605405487,45.22,76100.23,0.0,-0.91495,6e-05,8.25172]
[1776605406896,45.22,76109.62,0.0,-0.91434,7e-05,8.29757]
[1776605408505,45.22,76107.72,0.0,-0.91446,7e-05,8.28853]
[1776605413542,45.22,76108.34,0.0,-0.9144,7e-05,8.29243]
[1776605418583,45.23,76110.6,0.0,-0.91424,7e-05,8.30424]
[1776605421617,45.23,76121.35,0.0,-0.91353,7e-05,8.35697]
[1776605423636,45.23,76127.28,0.0,-0.91314,7e-05,8.38587]
[1776605424636,45.23,76118.19,0.0,-0.91374,7e-05,8.34172]
[1776605425644,45.23,76107.26,0.0,-0.91445,7e-05,8.28884]
[1776605427050,45.23,76111.97,0.0,-0.91414,7e-05,8.31185]
[1776605432693,45.23,76114.5,0.0,-0.91401,7e-05,8.32033]
[1776605435714,45.23,76098.57,0.0,-0.91503,6e-05,8.24398]
[1776605437120,45.23,76076.74,0.0,-0.91644,6e-05,8.1389]
[1776605437730,45.23,76076.74,0.0,-0.91644,6e-05,8.13928]
[1776605439745,45.24,76069.03,0.0,-0.91692,6e-05,8.10316]
[1776605442762,45.24,76065.96,0.0,-0.9171,6e-05,8.08956]
[1776605443770,45.24,76060.37,0.0,-0.91745,6e-05,8.063]
[1776605445784,45.24,76057.06,0.0,-0.91766,6e-05,8.04762]
[1776605449812,45.24,76044.49,0.0,-0.91844,6e-05,7.98866]
[1776605450826,45.24,76039.34,0.0,-0.91876,6e-05,7.96417]
[1776605451826,45.24,76037.3,0.0,-0.91889,6e-05,7.95454]
[1776605454846,45.24,76031.49,0.0,-0.91925,6e-05,7.92706]
[1776605455854,45.24,76027.94,0.0,-0.91947,6e-05,7.91033]
[1776605458882,45.25,76026.39,0.0,-0.91957,6e-05,7.90335]
[1776605463909,45.25,76028.2,0.0,-0.91944,6e-05,7.91269]
[1776605466931,45.25,76019.01,0.0,-0.92001,6e-05,7.86974]
[1776605467937,45.26,76018.46,0.0,-0.92001,6e-05,7.86949]
[1776605469954,45.27,76012.49,0.0,-0.92032,6e-05,7.84603]
[1776605470959,45.28,76010.15,0.0,-0.92043,6e-05,7.8377]
[1776605471970,45.28,76015.8,0.0,-0.92004,6e-05,7.86712]
[1776605472976,45.29,76027.72,0.0,-0.91929,6e-05,7.92366]
[1776605473980,45.29,76031.11,0.0,-0.91908,6e-05,7.93987]
[1776605479015,45.29,76031.42,0.0,-0.91905,6e-05,7.94203]
[1776605484063,45.29,76032.52,0.0,-0.91897,6e-05,7.94824]
[1776605486077,45.29,76017.95,0.0,-0.91987,6e-05,7.87993]
[1776605487099,45.29,76023.39,0.0,-0.91953,6e-05,7.90585]
[1776605488091,45.29,76028.46,0.0,-0.91921,6e-05,7.93003]
[1776605490104,45.3,76038.14,0.0,-0.91859,6e-05,7.97652]
[1776605492119,45.3,76042.68,0.0,-0.91834,6e-05,7.99421]
[1776605495140,45.3,76047.56,0.0,-0.91802,6e-05,8.01852]
[1776605500174,45.31,76041.28,0.0,-0.91839,6e-05,7.99042]
[1776605505209,45.31,76042.55,0.0,-0.91828,6e-05,7.99833]
[1776605507223,45.31,76034.97,0.0,-0.91875,6e-05,7.96311]
[1776605512259,45.32,76035.67,0.0,-0.91868,6e-05,7.96854]
[1776605517294,45.33,76032.78,0.0,-0.91883,6e-05,7.95701]
[1776605522329,45.33,76028.92,0.0,-0.91903,6e-05,7.94151]
[1776605525353,45.34,76037.69,0.0,-0.91846,6e-05,7.98451]
[1776605530386,45.34,76035.79,0.0,-0.91855,6e-05,7.97768]
[1776605535421,45.35,76035.06,0.0,-0.91858,6e-05,7.97598]
[1776605540456,45.36,76037.12,0.0,-0.91841,6e-05,7.98835]
[1776605545492,45.36,76038.92,0.0,-0.91827,6e-05,7.99909]
[1776605546498,45.36,76045.05,0.0,-0.91788,6e-05,8.02864]
[1776605547905,45.36,76048.2,0.0,-0.91767,6e-05,8.044]
[1776605549519,45.38,76054.97,0.0,-0.91716,6e-05,8.08237]
[1776605550527,45.38,76062.49,0.0,-0.91667,6e-05,8.11878]
[1776605551534,45.38,76063.02,0.0,-0.91668,6e-05,8.11706]
[1776605555562,45.39,76049.23,0.0,-0.91753,6e-05,8.05302]
[1776605557974,45.39,76048.64,0.0,-0.91755,6e-05,8.05116]
[1776605563618,45.4,76044.92,0.0,-0.91776,6e-05,8.03526]
[1776605568653,45.4,76041.09,0.0,-0.91799,6e-05,8.01841]
[1776605573688,45.41,76040.5,0.0,-0.91801,6e-05,8.01701]
[1776605574699,45.41,76047.91,0.0,-0.91753,6e-05,8.0525]
[1776605575703,45.41,76046.05,0.0,-0.91765,6e-05,8.04387]
[1776605579736,45.41,76038.33,0.0,-0.91812,6e-05,8.00813]
[1776605580738,45.41,76021.84,0.0,-0.91915,6e-05,7.93034]
[1776605581748,45.41,76019.28,0.0,-0.91931,6e-05,7.91865]
[1776605586779,45.42,76022.34,0.0,-0.91909,6e-05,7.93518]
[1776605594836,45.43,76024.73,0.0,-0.91889,6e-05,7.94987]
[1776605598278,45.43,76001.37,0.0,-0.92032,6e-05,7.84156]
[1776605599872,45.43,76004.17,0.0,-0.92014,6e-05,7.85497]
[1776605604913,45.44,76005.69,0.0,-0.92003,6e-05,7.86336]
[1776605609948,45.44,76010.37,0.0,-0.91973,6e-05,7.8865]
[1776605612969,45.44,76002.27,0.0,-0.92026,6e-05,7.84436]
[1776605613976,45.44,75997.13,0.0,-0.92058,6e-05,7.8205]
[1776605619011,45.45,75997.18,0.0,-0.92056,6e-05,7.82199]
[1776605621025,45.45,75992.55,0.0,-0.92083,6e-05,7.8008]
[1776605626060,45.45,75996.54,0.0,-0.92057,6e-05,7.82076]
[1776605628074,45.45,75990.03,0.0,-0.92097,6e-05,7.79072]
[1776605631096,45.45,75985.18,0.0,-0.92125,6e-05,7.76884]
[1776605637142,45.46,75988.46,0.0,-0.92103,6e-05,7.78568]
[1776605641174,45.46,75995.01,0.0,-0.92062,6e-05,7.81724]
[1776605643181,45.46,75999.33,0.0,-0.92035,6e-05,7.83783]
[1776605648219,45.47,76000.66,0.0,-0.92023,6e-05,7.84642]
[1776605654275,45.48,76002.01,0.0,-0.92011,6e-05,7.85553]
[1776605655272,45.48,76017.09,0.0,-0.91917,6e-05,7.9273]
[1776605656279,45.48,76041.02,0.0,-0.91766,6e-05,8.0407]
[1776605659301,45.48,76035.14,0.0,-0.91803,6e-05,8.01338]
[1776605664336,45.49,76030.23,0.0,-0.91831,6e-05,7.9923]
[1776605665342,45.49,76024.25,0.0,-0.91868,6e-05,7.96433]
[1776605668362,45.49,76018.54,0.0,-0.91902,6e-05,7.93838]
[1776605672397,45.5,76025.89,0.0,-0.91858,6e-05,7.9698]
[1776605673404,45.5,76033.47,0.0,-0.9181,6e-05,8.00594]
[1776605678436,45.5,76037.76,0.0,-0.91782,6e-05,8.02751]
[1776605679446,45.5,76032.4,0.0,-0.91815,6e-05,8.00238]
[1776605684478,45.5,76041.98,0.0,-0.91753,6e-05,8.04914]
[1776605686492,45.51,76044.35,0.0,-0.91737,6e-05,8.06078]
[1776605691527,45.51,76046.33,0.0,-0.91724,6e-05,8.07104]
[1776605694549,45.51,76040.34,0.0,-0.91761,6e-05,8.04308]
[1776605695555,45.51,76039.59,0.0,-0.91765,6e-05,8.03972]
[1776605696561,45.51,76034.25,0.0,-0.91799,6e-05,8.01461]
[1776605698981,45.51,76035.03,0.0,-0.91793,6e-05,8.01903]
[1776605704624,45.52,76037.75,0.0,-0.91774,6e-05,8.03308]
[1776605705632,45.52,76031.69,0.0,-0.91812,6e-05,8.0046]
[1776605706638,45.52,76031.35,0.0,-0.91814,6e-05,8.00326]
[1776605709059,45.52,76043.0,0.0,-0.91739,6e-05,8.05921]
[1776605713690,45.52,76049.55,0.0,-0.91697,6e-05,8.09129]
[1776605719132,45.52,76052.12,0.0,-0.91679,6e-05,8.10411]
[1776605723761,45.53,76062.14,0.0,-0.91614,6e-05,8.15273]
[1776605726781,45.53,76057.0,0.0,-0.91647,6e-05,8.12837]
[1776605731817,45.53,76048.93,0.0,-0.91702,6e-05,8.08565]
[1776605736851,45.53,76046.8,0.0,-0.91715,6e-05,8.07604]
[1776605741886,45.53,76045.52,0.0,-0.91722,6e-05,8.07036]
[1776605746921,45.53,76041.63,0.0,-0.91746,6e-05,8.05253]
[1776605751956,45.53,76038.16,0.0,-0.91767,6e-05,8.03659]
[1776605756991,45.54,76037.52,0.0,-0.9177,6e-05,8.03436]
[1776605762032,45.54,76035.08,0.0,-0.91784,6e-05,8.02387]
[1776605767067,45.54,76032.67,0.0,-0.91798,6e-05,8.01341]
[1776605772103,45.54,76031.39,0.0,-0.91805,6e-05,8.00815]
[1776605777138,45.55,76012.81,0.0,-0.91919,6e-05,7.92176]
[1776605781166,45.55,76012.4,0.0,-0.9192,6e-05,7.92125]
[1776605785193,45.56,76008.92,0.0,-0.9194,6e-05,7.90639]
[1776605786200,45.56,76001.37,0.0,-0.91986,6e-05,7.87139]
[1776605787207,45.56,75995.28,0.0,-0.92023,6e-05,7.84334]
[1776605789637,45.56,76001.52,0.0,-0.91983,6e-05,7.87354]
[1776605795276,45.57,76014.3,0.0,-0.91904,6e-05,7.93157]
[1776605799300,45.57,76007.4,0.0,-0.91945,6e-05,7.90051]
[1776605801314,45.58,76001.86,0.0,-0.91978,6e-05,7.87534]
[1776605803328,45.58,75996.67,0.0,-0.92009,6e-05,7.85192]
[1776605808363,45.59,75988.23,0.0,-0.92058,6e-05,7.81477]
[1776605813398,45.59,75989.67,0.0,-0.92046,6e-05,7.82358]
[1776605818432,45.6,75988.97,0.0,-0.92047,6e-05,7.82322]
[1776605823468,45.61,75987.9,0.0,-0.9205,6e-05,7.82069]
[1776605828503,45.61,75987.73,0.0,-0.92048,6e-05,7.82188]
[1776605833542,45.62,75987.59,0.0,-0.92045,6e-05,7.8242]
[1776605839582,45.63,75987.81,0.0,-0.9204,6e-05,7.82771]
[1776605842611,45.63,75977.45,0.0,-0.92101,6e-05,7.78145]
[1776605843618,45.64,75970.53,0.0,-0.92142,6e-05,7.74987]
[1776605848651,45.64,75965.35,0.0,-0.9217,6e-05,7.7289]
[1776605852684,45.65,75958.48,0.0,-0.92213,6e-05,7.69439]
[1776605857719,45.65,75958.29,0.0,-0.92213,6e-05,7.69416]
[1776605862755,45.66,75957.14,0.0,-0.92218,6e-05,7.6902]
[1776605867796,45.66,75957.14,0.0,-0.92217,6e-05,7.69124]
[1776605870200,45.66,75980.28,0.0,-0.92075,6e-05,7.79952]
[1776605873831,45.66,75990.22,0.0,-0.92013,6e-05,7.84673]
[1776605874840,45.66,75997.05,0.0,-0.9197,6e-05,7.87912]
[1776605875851,45.67,76000.2,0.0,-0.91951,6e-05,7.89426]
[1776605876859,45.67,76002.89,0.0,-0.91933,6e-05,7.90757]
[1776605881888,45.67,76009.41,0.0,-0.91891,6e-05,7.93945]
[1776605886923,45.68,76000.84,0.0,-0.91942,6e-05,7.90057]
[1776605887939,45.68,75993.9,0.0,-0.91985,6e-05,7.86838]
[1776605888943,45.68,75994.27,0.0,-0.91982,6e-05,7.87047]
[1776605893971,45.68,75991.45,0.0,-0.91996,6e-05,7.85947]
[1776605900411,45.69,75993.27,0.0,-0.91982,6e-05,7.87022]
[1776605908070,45.7,75994.42,0.0,-0.91971,6e-05,7.87817]
[1776605911091,45.7,75991.28,0.0,-0.91993,6e-05,7.86033]
[1776605915118,45.71,75996.29,0.0,-0.9196,6e-05,7.88498]
[1776605917133,45.71,76005.35,0.0,-0.91903,6e-05,7.92819]
[1776605918139,45.71,76006.97,0.0,-0.91893,6e-05,7.93611]
[1776605923174,45.71,76005.48,0.0,-0.919,6e-05,7.93051]
[1776605927203,45.72,76010.99,0.0,-0.91864,6e-05,7.95762]
[1776605932236,45.72,76011.86,0.0,-0.91857,6e-05,7.96281]
[1776605937272,45.72,76013.12,0.0,-0.91848,6e-05,7.96984]
[1776605942308,45.73,76013.27,0.0,-0.91846,6e-05,7.9716]
[1776605947343,45.73,76011.27,0.0,-0.91857,6e-05,7.96307]
[1776605952379,45.73,76013.65,0.0,-0.91841,6e-05,7.97532]
[1776605957414,45.73,76012.84,0.0,-0.91844,6e-05,7.97263]
[1776605962448,45.74,76011.51,0.0,-0.91851,6e-05,7.96731]
[1776605969500,45.74,76009.63,0.0,-0.91861,6e-05,7.95957]
[1776605972520,45.74,76015.15,0.0,-0.9183,6e-05,7.98156]
[1776605977555,45.74,76016.83,0.0,-0.91819,6e-05,7.99011]
[1776605982590,45.75,76016.62,0.0,-0.91819,6e-05,7.98974]
[1776605983597,45.75,76035.08,0.0,-0.91703,6e-05,8.07689]
[1776605987626,45.75,76025.59,0.0,-0.91763,6e-05,8.03205]
[1776605988632,45.75,76026.73,0.0,-0.91756,6e-05,8.03756]
[1776605991654,45.76,76034.15,0.0,-0.91704,6e-05,8.07617]
[1776605993673,45.77,76039.86,0.0,-0.91663,6e-05,8.1067]
[1776605996689,45.77,76046.41,0.0,-0.91622,6e-05,8.13764]
[1776606001723,45.76,76050.24,0.0,-0.91598,6e-05,8.15545]
[1776606006759,45.76,76048.24,0.0,-0.91612,6e-05,8.14524]
[1776606011795,45.76,76045.69,0.0,-0.91629,6e-05,8.13267]
[1776606014825,45.76,76040.2,0.0,-0.91664,6e-05,8.1064]
[1776606019854,45.76,76038.44,0.0,-0.91675,6e-05,8.09795]
[1776606023879,45.76,76029.69,0.0,-0.9173,6e-05,8.05656]
[1776606024887,45.76,76028.11,0.0,-0.9174,6e-05,8.04917]
[1776606029924,45.76,76027.22,0.0,-0.91745,6e-05,8.04544]
[1776606032946,45.76,76022.09,0.0,-0.91781,6e-05,8.01673]
[1776606035967,45.76,76016.67,0.0,-0.91814,6e-05,7.99178]
[1776606041393,45.77,76013.05,0.0,-0.91835,6e-05,7.97596]
[1776606047045,45.77,76015.62,0.0,-0.91818,6e-05,7.98916]
[1776606052080,45.77,76015.2,0.0,-0.91819,6e-05,7.98795]
[1776606057122,45.78,76014.05,0.0,-0.91825,6e-05,7.98373]
[1776606058125,45.78,76034.9,0.0,-0.91694,6e-05,8.08214]
[1776606059132,45.78,76035.74,0.0,-0.91689,6e-05,8.08586]
[1776606064168,45.77,76038.3,0.0,-0.91674,6e-05,8.09731]
[1776606069201,45.77,76041.01,0.0,-0.91657,6e-05,8.10948]
[1776606075247,45.77,76040.47,0.0,-0.91662,6e-05,8.10637]
[1776606077257,45.77,76030.15,0.0,-0.91728,6e-05,8.05696]
[1776606079271,45.77,76028.56,0.0,-0.91739,6e-05,8.04873]
[1776606081678,45.76,76019.79,0.0,-0.91795,6e-05,8.00633]
[1776606083299,45.76,76019.83,0.0,-0.91795,6e-05,8.00624]
[1776606088336,45.76,76018.94,0.0,-0.91803,6e-05,8.00069]
[1776606093369,45.76,76021.42,0.0,-0.91793,6e-05,8.00638]
[1776606094376,45.75,76026.85,0.0,-0.91759,6e-05,8.03173]
[1776606099410,45.75,76023.77,0.0,-0.91781,6e-05,8.01584]
[1776606104446,45.75,76022.73,0.0,-0.91789,6e-05,8.00972]
[1776606109481,45.74,76025.51,0.0,-0.91773,6e-05,8.02172]
[1776606111889,45.74,76029.25,0.0,-0.9175,6e-05,8.03859]
[1776606117538,45.74,76027.15,0.0,-0.91765,6e-05,8.02727]
[1776606122572,45.73,76025.09,0.0,-0.9178,6e-05,8.01628]
[1776606127607,45.73,76024.63,0.0,-0.91785,6e-05,8.01296]
[1776606132029,45.73,76031.59,0.0,-0.91742,6e-05,8.04472]
[1776606132645,45.73,76031.59,0.0,-0.91743,6e-05,8.04446]
[1776606137679,45.72,76032.7,0.0,-0.91737,6e-05,8.04843]
[1776606142716,45.72,76026.53,0.0,-0.91778,6e-05,8.01807]
[1776606146741,45.72,76021.38,0.0,-0.91811,6e-05,7.99303]
[1776606149763,45.72,76025.9,0.0,-0.91784,6e-05,8.01373]
[1776606151777,45.71,76031.16,0.0,-0.91756,6e-05,8.03336]
[1776606153794,45.71,76035.83,0.0,-0.91727,6e-05,8.05485]
[1776606155805,45.71,76043.16,0.0,-0.91682,6e-05,8.08887]
[1776606157819,45.71,76036.92,0.0,-0.91722,6e-05,8.05861]
[1776606162853,45.7,76032.37,0.0,-0.91753,6e-05,8.03555]
[1776606167888,45.7,76032.84,0.0,-0.91752,6e-05,8.03594]
[1776606173930,45.69,76030.62,0.0,-0.9177,6e-05,8.02272]
[1776606179972,45.68,76032.63,0.0,-0.91761,6e-05,8.02957]
[1776606182993,45.68,76040.3,0.0,-0.91714,6e-05,8.06454]
[1776606188030,45.67,76044.08,0.0,-0.91694,6e-05,8.08]
[1776606191049,45.67,76037.17,0.0,-0.91739,6e-05,8.04589]
[1776606196084,45.66,76037.62,0.0,-0.91739,6e-05,8.04588]
[1776606202528,45.66,76039.8,0.0,-0.91729,6e-05,8.0537]
[1776606208168,45.65,76040.35,0.0,-0.91729,6e-05,8.05387]
[1776606215218,45.64,76040.5,0.0,-0.91736,6e-05,8.04719]
[1776606223274,45.63,76045.51,0.0,-0.91708,6e-05,8.06786]
[1776606224280,45.63,76036.64,0.0,-0.91765,6e-05,8.02544]
[1776606225287,45.63,76033.95,0.0,-0.91782,6e-05,8.01238]
[1776606227703,45.63,76025.7,0.0,-0.91835,6e-05,7.97279]
[1776606233344,45.62,76020.9,0.0,-0.91871,6e-05,7.94605]
[1776606237773,45.58,76025.03,0.0,-0.9186,6e-05,7.95405]
[1776606243415,45.58,76023.54,0.0,-0.91872,6e-05,7.9455]
[1776606248449,45.58,76020.75,0.0,-0.9189,6e-05,7.93193]
[1776606251470,45.58,76015.63,0.0,-0.91922,6e-05,7.90739]
[1776606256506,45.57,76017.69,0.0,-0.9191,6e-05,7.91639]
[1776606261549,45.57,76021.8,0.0,-0.91886,6e-05,7.93504]
[1776606264562,45.57,76030.03,0.0,-0.91835,6e-05,7.97332]
[1776606267985,45.57,76029.66,0.0,-0.91839,6e-05,7.97065]
[1776606273625,45.56,76028.6,0.0,-0.91851,6e-05,7.95988]
[1776606278055,45.56,76033.73,0.0,-0.9182,6e-05,7.98303]
[1776606283697,45.56,76036.13,0.0,-0.91807,6e-05,7.99326]
[1776606286718,45.56,76046.67,0.0,-0.91741,6e-05,8.04251]
[1776606288125,45.54,76050.62,0.0,-0.91724,6e-05,8.05552]
[1776606293781,45.5,76053.29,0.0,-0.91726,6e-05,8.05386]
[1776606299824,45.45,76054.71,0.0,-0.91739,6e-05,8.04491]
[1776606304860,45.45,76051.55,0.0,-0.91761,6e-05,8.02869]
[1776606307882,45.45,76046.46,0.0,-0.91794,6e-05,8.00387]
[1776606308891,45.45,76038.7,0.0,-0.91843,6e-05,7.96696]
[1776606310901,45.45,76029.04,0.0,-0.91903,6e-05,7.92113]
[1776606311909,45.45,76022.69,0.0,-0.91943,6e-05,7.89117]
[1776606313922,45.45,76012.41,0.0,-0.92007,6e-05,7.84287]
[1776606318956,45.45,76006.74,0.0,-0.92042,6e-05,7.81641]
[1776606322986,45.41,76001.57,0.0,-0.92091,6e-05,7.77898]
[1776606328021,45.4,75998.0,0.0,-0.92118,6e-05,7.75844]
[1776606332049,45.4,75986.35,0.0,-0.92194,6e-05,7.69952]
[1776606334061,45.4,75980.07,0.0,-0.92232,6e-05,7.66982]
[1776606339098,45.39,75975.96,0.0,-0.92259,6e-05,7.64939]
[1776606344135,45.39,75978.2,0.0,-0.92247,6e-05,7.65838]
[1776606349170,45.39,75975.77,0.0,-0.92264,6e-05,7.64563]
[1776606353198,45.38,75966.76,0.0,-0.9232,6e-05,7.60281]
[1776606358232,45.38,75966.48,0.0,-0.92323,6e-05,7.60044]
[1776606361288,45.38,75954.26,0.0,-0.92397,6e-05,7.54333]
[1776606362297,45.38,75950.89,0.0,-0.92417,6e-05,7.52767]
[1776606364319,45.38,75953.57,0.0,-0.92402,6e-05,7.53987]
[1776606365316,45.38,75965.83,0.0,-0.92328,6e-05,7.59644]
[1776606366323,45.38,75965.35,0.0,-0.92331,6e-05,7.59404]
[1776606368686,45.38,75959.36,0.0,-0.92368,6e-05,7.56599]
[1776606371358,45.37,75959.28,0.0,-0.92369,6e-05,7.5652]
[1776606376394,45.37,75961.93,0.0,-0.92354,6e-05,7.57685]
[1776606381429,45.37,75963.05,0.0,-0.92347,6e-05,7.58197]
[1776606386463,45.38,75961.65,0.0,-0.92354,6e-05,7.57644]
[1776606390491,45.38,75966.69,0.0,-0.92323,6e-05,7.60051]
[1776606393512,45.38,75967.33,0.0,-0.92323,6e-05,7.5993]
[1776606395526,45.38,75961.71,0.0,-0.92356,6e-05,7.57359]
[1776606397541,45.38,75952.96,0.0,-0.92408,6e-05,7.53359]
[1776606398899,45.38,75952.7,0.0,-0.92409,6e-05,7.5329]
[1776606402585,45.38,75943.95,0.0,-0.9246,6e-05,7.49344]
[1776606403583,45.39,75947.33,0.0,-0.92439,6e-05,7.50932]
[1776606404590,45.39,75952.34,0.0,-0.92409,6e-05,7.53272]
[1776606408970,45.39,75959.3,0.0,-0.92365,6e-05,7.56625]
[1776606410637,45.39,75965.68,0.0,-0.92327,6e-05,7.59602]
[1776606411643,45.39,75959.87,0.0,-0.92361,6e-05,7.56936]
[1776606412646,45.4,75958.82,0.0,-0.92364,6e-05,7.56706]
[1776606413654,45.41,75953.55,0.0,-0.92392,6e-05,7.54533]
[1776606414661,45.42,75953.15,0.0,-0.92391,6e-05,7.54647]
[1776606419039,45.46,75961.17,0.0,-0.92324,6e-05,7.59779]
[1776606421710,45.46,75953.7,0.0,-0.92365,6e-05,7.56587]
[1776606422717,45.47,75954.85,0.0,-0.92355,6e-05,7.57404]
[1776606427751,45.49,75955.33,0.0,-0.92343,6e-05,7.58248]
[1776606430774,45.49,75947.73,0.0,-0.92388,6e-05,7.54825]
[1776606431780,45.49,75947.9,0.0,-0.92386,6e-05,7.54936]
[1776606432786,45.49,75954.77,0.0,-0.92345,6e-05,7.58136]
[1776606433794,45.5,75955.53,0.0,-0.92337,6e-05,7.58766]
[1776606439185,45.51,75956.23,0.0,-0.92327,6e-05,7.59505]
[1776606444871,45.52,75956.83,0.0,-0.92321,6e-05,7.59928]
[1776606449912,45.52,75955.17,0.0,-0.92329,6e-05,7.59318]
[1776606454942,45.53,75951.89,0.0,-0.92351,6e-05,7.57516]
[1776606457987,45.53,75945.0,0.0,-0.9239,6e-05,7.54455]
[1776606459331,45.55,75915.57,0.0,-0.92558,6e-05,7.41491]
[1776606460988,45.58,75923.48,0.0,-0.92497,6e-05,7.46183]
[1776606461993,45.58,75932.13,0.0,-0.92446,6e-05,7.50141]
[1776606463002,45.58,75939.38,0.0,-0.92402,6e-05,7.53549]
[1776606466022,45.58,75933.56,0.0,-0.92435,6e-05,7.50996]
[1776606470055,45.59,75925.54,0.0,-0.9248,6e-05,7.47466]
[1776606475087,45.59,75923.26,0.0,-0.92491,6e-05,7.46658]
[1776606481129,45.6,75924.05,0.0,-0.92482,6e-05,7.47286]
[1776606486169,45.61,75923.08,0.0,-0.92485,6e-05,7.47051]
[1776606491204,45.61,75920.8,0.0,-0.92496,6e-05,7.46213]
[1776606492212,45.61,75934.02,0.0,-0.92418,6e-05,7.52292]
[1776606496241,45.62,75939.62,0.0,-0.92383,6e-05,7.54969]
[1776606501276,45.62,75935.97,0.0,-0.92403,6e-05,7.53429]
[1776606506312,45.63,75936.87,0.0,-0.92395,6e-05,7.53995]
[1776606511345,45.63,75939.01,0.0,-0.92385,6e-05,7.54662]
[1776606516381,45.63,75941.27,0.0,-0.92369,6e-05,7.55847]
[1776606521417,45.64,75942.2,0.0,-0.92362,6e-05,7.56424]
[1776606526467,45.64,75940.19,0.0,-0.92372,6e-05,7.55652]
[1776606527474,45.64,75933.91,0.0,-0.92409,6e-05,7.528]
[1776606528481,45.64,75933.08,0.0,-0.92413,6e-05,7.52454]
[1776606531502,45.65,75939.08,0.0,-0.92376,6e-05,7.55305]
[1776606536538,45.65,75944.1,0.0,-0.92344,6e-05,7.57757]
[1776606537544,45.65,75945.13,0.0,-0.92338,6e-05,7.58255]
[1776606541572,45.65,75957.47,0.0,-0.92263,6e-05,7.64034]
[1776606542579,45.66,75958.47,0.0,-0.92256,6e-05,7.64512]
[1776606545614,45.66,75950.24,0.0,-0.92305,6e-05,7.60766]
[1776606546628,45.66,75950.67,0.0,-0.92302,6e-05,7.60988]
[1776606547627,45.66,75964.36,0.0,-0.9222,6e-05,7.67335]
[1776606548635,45.66,75973.46,0.0,-0.92164,6e-05,7.71567]
[1776606549971,45.66,75974.92,0.0,-0.92155,6e-05,7.72252]
[1776606555683,45.66,75972.62,0.0,-0.92169,6e-05,7.7123]
[1776606558704,45.66,75962.87,0.0,-0.92227,6e-05,7.66737]
[1776606560044,45.66,75963.64,0.0,-0.92222,6e-05,7.67108]
[1776606565754,45.66,75962.29,0.0,-0.9223,6e-05,7.66566]
[1776606570113,45.67,75945.6,0.0,-0.92329,6e-05,7.58964]
[1776606576834,45.67,75944.4,0.0,-0.92338,6e-05,7.58118]
[1776606581871,45.68,75944.54,0.0,-0.92335,6e-05,7.58322]
[1776606586903,45.68,75944.45,0.0,-0.92334,6e-05,7.58415]
[1776606594960,45.69,75945.43,0.0,-0.92325,6e-05,7.59084]
[1776606600328,45.69,75963.55,0.0,-0.92214,6e-05,7.67607]
[1776606602024,45.69,75965.84,0.0,-0.922,6e-05,7.68683]
[1776606607054,45.69,75968.31,0.0,-0.92184,6e-05,7.69893]
[1776606610397,45.69,75975.52,0.0,-0.92139,6e-05,7.73288]
[1776606612092,45.69,75976.65,0.0,-0.92132,6e-05,7.7382]
[1776606617127,45.7,75974.55,0.0,-0.92145,6e-05,7.72885]
[1776606622162,45.7,75973.34,0.0,-0.92152,6e-05,7.72355]
[1776606627198,45.7,75973.27,0.0,-0.92152,6e-05,7.72345]
[1776606632231,45.7,75976.87,0.0,-0.92134,6e-05,7.7356]
[1776606637268,45.7,75970.55,0.0,-0.92172,6e-05,7.70636]
[1776606642302,45.7,75966.3,0.0,-0.92198,6e-05,7.68688]
[1776606647338,45.7,75967.5,0.0,-0.9219,6e-05,7.69269]
[1776606652372,45.7,75966.92,0.0,-0.92193,6e-05,7.69024]
[1776606657414,45.7,75963.57,0.0,-0.92213,6e-05,7.67506]
[1776606658417,45.7,75948.31,0.0,-0.92305,6e-05,7.60483]
[1776606660432,45.7,75941.44,0.0,-0.92345,6e-05,7.57369]
[1776606665467,45.71,75943.29,0.0,-0.92333,6e-05,7.58338]
[1776606670504,45.71,75937.38,0.0,-0.92366,6e-05,7.55756]
[1776606675538,45.71,75935.05,0.0,-0.92378,6e-05,7.54824]
[1776606678565,45.72,75942.88,0.0,-0.9233,6e-05,7.585]
[1776606679567,45.72,75956.09,0.0,-0.92251,6e-05,7.64602]
[1776606680574,45.72,75958.08,0.0,-0.92239,6e-05,7.65535]
[1776606685611,45.72,75952.82,0.0,-0.92269,6e-05,7.63185]
[1776606690962,45.72,75953.77,0.0,-0.92262,6e-05,7.63723]
[1776606696687,45.73,75954.53,0.0,-0.9226,6e-05,7.63735]
[1776606701062,45.73,75949.28,0.0,-0.92291,6e-05,7.61399]
[1776606702728,45.73,75954.45,0.0,-0.92259,6e-05,7.63828]
[1776606704743,45.73,75957.85,0.0,-0.92238,6e-05,7.65439]
[1776606711132,45.73,75958.37,0.0,-0.92233,6e-05,7.65797]
[1776606716828,45.74,75959.38,0.0,-0.92226,6e-05,7.66372]
[1776606721868,45.74,75957.45,0.0,-0.92236,6e-05,7.65557]
[1776606722871,45.74,75955.61,0.0,-0.92247,6e-05,7.64725]
[1776606728919,45.74,75955.32,0.0,-0.92247,6e-05,7.64707]
[1776606731272,45.74,75949.76,0.0,-0.9228,6e-05,7.62205]
[1776606733949,45.75,75955.4,0.0,-0.92245,6e-05,7.64849]
[1776606734955,45.75,75960.45,0.0,-0.92215,6e-05,7.672]
[1776606736970,45.75,75962.77,0.0,-0.922,6e-05,7.68302]
[1776606741345,45.75,75956.32,0.0,-0.92238,6e-05,7.65401]
[1776606747041,45.75,75955.79,0.0,-0.9224,6e-05,7.6525]
[1776606752422,45.76,75956.45,0.0,-0.92239,6e-05,7.65201]
[1776606758117,45.76,75957.13,0.0,-0.92234,6e-05,7.65605]
[1776606763152,45.76,75958.94,0.0,-0.92222,6e-05,7.66524]
[1776606769195,45.76,75961.82,0.0,-0.92203,6e-05,7.67941]
[1776606775252,45.77,75961.59,0.0,-0.92203,6e-05,7.67916]
[1776606777253,45.77,75953.58,0.0,-0.92251,6e-05,7.64248]
[1776606781278,45.77,75953.68,0.0,-0.9225,6e-05,7.64369]
[1776606785314,45.77,75961.36,0.0,-0.92202,6e-05,7.67986]
[1776606790351,45.77,75958.25,0.0,-0.9222,6e-05,7.66636]
[1776606799411,45.78,75958.11,0.0,-0.92219,6e-05,7.66721]
[1776606804446,45.78,75957.76,0.0,-0.9222,6e-05,7.66643]
[1776606809481,45.78,75957.51,0.0,-0.9222,6e-05,7.66617]
[1776606817537,45.79,75957.29,0.0,-0.92224,6e-05,7.66189]
[1776606822575,45.79,75955.99,0.0,-0.9223,6e-05,7.65687]
[1776606825594,45.79,75961.86,0.0,-0.92194,6e-05,7.68448]
[1776606829622,45.79,75967.71,0.0,-0.92158,6e-05,7.71215]
[1776606830628,45.79,75973.5,0.0,-0.92123,6e-05,7.73906]
[1776606834658,45.79,75978.89,0.0,-0.92089,6e-05,7.7643]
[1776606840700,45.79,75977.95,0.0,-0.92096,6e-05,7.75945]
[1776606845737,45.79,75976.28,0.0,-0.92108,6e-05,7.75012]
[1776606850773,45.78,75976.83,0.0,-0.92107,6e-05,7.75098]
[1776606855810,45.78,75978.23,0.0,-0.92101,6e-05,7.75565]
[1776606860843,45.77,75989.56,0.0,-0.92034,6e-05,7.80634]
[1776606861850,45.77,75990.67,0.0,-0.92028,6e-05,7.81104]
[1776606863197,45.77,75982.32,0.0,-0.9208,6e-05,7.77169]
[1776606864871,45.77,75981.8,0.0,-0.92083,6e-05,7.76904]
[1776606869906,45.77,75976.02,0.0,-0.92119,6e-05,7.74168]
[1776606874941,45.77,75972.72,0.0,-0.92144,6e-05,7.7213]
[1776606879977,45.76,75971.82,0.0,-0.92152,6e-05,7.71573]
[1776606883340,45.76,75962.12,0.0,-0.92212,6e-05,7.66994]
[1776606884017,45.76,75962.12,0.0,-0.92212,6e-05,7.66957]
[1776606886022,45.76,75948.53,0.0,-0.92294,6e-05,7.60655]
[1776606887030,45.76,75945.24,0.0,-0.92315,6e-05,7.59116]
[1776606889043,45.76,75945.65,0.0,-0.92312,6e-05,7.59328]
[1776606893410,45.76,75941.48,0.0,-0.92336,6e-05,7.57445]
[1776606901128,45.76,75946.16,0.0,-0.92307,6e-05,7.59708]
[1776606902136,45.76,75965.95,0.0,-0.92187,6e-05,7.6885]
[1776606903485,45.76,75965.49,0.0,-0.9219,6e-05,7.68644]
[1776606906163,45.76,75963.46,0.0,-0.92202,6e-05,7.67718]
[1776606909184,45.76,75957.96,0.0,-0.92235,6e-05,7.65204]
[1776606913554,45.76,75963.41,0.0,-0.92201,6e-05,7.67777]
[1776606919257,45.77,75962.15,0.0,-0.92208,6e-05,7.67235]
[1776606922275,45.77,75956.09,0.0,-0.92245,6e-05,7.6447]
[1776606926304,45.77,75954.08,0.0,-0.92256,6e-05,7.63605]
[1776606931339,45.77,75953.49,0.0,-0.92262,6e-05,7.62956]
[1776606936374,45.77,75954.27,0.0,-0.92257,6e-05,7.63408]
[1776606937380,45.77,75946.57,0.0,-0.92302,6e-05,7.59883]
[1776606938387,45.77,75944.61,0.0,-0.92314,6e-05,7.59008]
[1776606943766,45.78,75941.27,0.0,-0.92332,6e-05,7.57639]
[1776606950471,45.79,75941.2,0.0,-0.92329,6e-05,7.57806]
[1776606953836,45.79,75935.05,0.0,-0.92365,6e-05,7.55077]
[1776606959535,45.79,75938.1,0.0,-0.92346,6e-05,7.56524]
[1776606964570,45.79,75936.24,0.0,-0.92357,6e-05,7.5565]
[1776606969606,45.79,75934.45,0.0,-0.92368,6e-05,7.54809]
[1776606971618,45.79,75945.11,0.0,-0.92305,6e-05,7.5968]
[1776606972625,45.79,75956.34,0.0,-0.92238,6e-05,7.6483]
[1776606977661,45.79,75958.6,0.0,-0.92225,6e-05,7.65844]
[1776606982696,45.79,75960.47,0.0,-0.92212,6e-05,7.6678]
[1776606984709,45.79,75955.22,0.0,-0.92243,6e-05,7.64392]
[1776606987730,45.79,75949.11,0.0,-0.9228,6e-05,7.61572]
[1776606992767,45.79,75948.71,0.0,-0.92288,6e-05,7.60868]
[1776606997802,45.79,75948.6,0.0,-0.92289,6e-05,7.60766]
[1776607000822,45.78,75953.77,0.0,-0.92258,6e-05,7.63105]
[1776607005874,45.78,75955.61,0.0,-0.92248,6e-05,7.63882]
[1776607010897,45.78,75954.07,0.0,-0.92258,6e-05,7.63162]
[1776607013918,45.78,75950.42,0.0,-0.92279,6e-05,7.61545]
[1776607018952,45.79,75954.32,0.0,-0.92254,6e-05,7.63447]
[1776607019959,45.79,75959.53,0.0,-0.92222,6e-05,7.6587]
[1776607024995,45.79,75959.51,0.0,-0.92221,6e-05,7.65946]
[1776607027013,45.79,75953.6,0.0,-0.92256,6e-05,7.63258]
[1776607032047,45.79,75953.38,0.0,-0.92256,6e-05,7.63267]
[1776607037079,45.8,75956.61,0.0,-0.92235,6e-05,7.64868]
[1776607042115,45.8,75954.89,0.0,-0.92244,6e-05,7.64177]
[1776607049163,45.81,75954.9,0.0,-0.92242,6e-05,7.64333]
[1776607054544,45.81,75956.52,0.0,-0.92235,6e-05,7.64724]
[1776607060240,45.81,75957.14,0.0,-0.9223,6e-05,7.65142]
[1776607065277,45.82,75957.6,0.0,-0.92225,6e-05,7.65464]
[1776607069304,45.82,75950.92,0.0,-0.92264,6e-05,7.62481]
[1776607074683,45.82,75953.61,0.0,-0.92246,6e-05,7.63874]
[1776607081389,45.83,75949.7,0.0,-0.92268,6e-05,7.62227]
[1776607087432,45.83,75946.38,0.0,-0.92288,6e-05,7.60666]
[1776607092471,45.83,75944.94,0.0,-0.92297,6e-05,7.59976]
[1776607096493,45.82,75938.95,0.0,-0.92333,6e-05,7.57206]
[1776607101529,45.82,75933.47,0.0,-0.92366,6e-05,7.5468]
[1776607102534,45.82,75926.76,0.0,-0.92406,6e-05,7.51609]
[1776607103542,45.82,75925.39,0.0,-0.92414,6e-05,7.50985]
[1776607109584,45.82,75926.16,0.0,-0.9241,6e-05,7.513]
[1776607114965,45.82,75923.4,0.0,-0.92431,6e-05,7.49571]
[1776607120661,45.82,75920.92,0.0,-0.92445,6e-05,7.48426]
[1776607126703,45.82,75920.16,0.0,-0.9245,6e-05,7.48067]
[1776607132749,45.82,75924.24,0.0,-0.92426,6e-05,7.49896]
[1776607139798,45.81,75924.46,0.0,-0.92428,6e-05,7.49774]
[1776607144835,45.81,75923.19,0.0,-0.92436,6e-05,7.49131]
[1776607145840,45.81,75914.78,0.0,-0.92486,6e-05,7.45265]
[1776607149869,45.81,75906.23,0.0,-0.92538,6e-05,7.41248]
[1776607154904,45.8,75904.97,0.0,-0.92548,6e-05,7.40525]
[1776607157925,45.8,75898.81,0.0,-0.92585,6e-05,7.37649]
[1776607163967,45.8,75894.93,0.0,-0.92609,6e-05,7.35759]
[1776607169002,45.79,75891.84,0.0,-0.92629,6e-05,7.34257]
[1776607174036,45.79,75891.19,0.0,-0.92638,6e-05,7.33414]
[1776607179072,45.79,75894.53,0.0,-0.92619,6e-05,7.34836]
[1776607185114,45.79,75895.63,0.0,-0.92615,6e-05,7.35213]
[1776607187127,45.78,75907.35,0.0,-0.92547,6e-05,7.40478]
[1776607188135,45.78,75911.88,0.0,-0.92521,6e-05,7.42504]
[1776607192163,45.78,75917.7,0.0,-0.92488,6e-05,7.45054]
[1776607195526,45.78,75943.08,0.0,-0.92338,6e-05,7.56579]
[1776607196204,45.78,75943.08,0.0,-0.92338,6e-05,7.56567]
[1776607197213,45.78,75943.85,0.0,-0.92334,6e-05,7.56904]
[1776607202249,45.78,75944.18,0.0,-0.92333,6e-05,7.56981]
[1776607203256,45.77,75935.62,0.0,-0.92385,6e-05,7.53007]
[1776607204262,45.77,75940.35,0.0,-0.92357,6e-05,7.55129]
[1776607205596,45.77,75946.84,0.0,-0.92318,6e-05,7.58097]
[1776607206276,45.77,75946.84,0.0,-0.92319,6e-05,7.58083]
[1776607208290,45.77,75961.65,0.0,-0.9223,6e-05,7.64869]
[1776607209298,45.77,75962.43,0.0,-0.92225,6e-05,7.65205]
[1776607214332,45.77,75962.74,0.0,-0.92225,6e-05,7.65213]
[1776607215668,45.77,75950.51,0.0,-0.923,6e-05,7.5954]
[1776607221384,45.76,75950.63,0.0,-0.92299,6e-05,7.59584]
[1776607223399,45.77,75957.09,0.0,-0.9226,6e-05,7.62592]
[1776607227425,45.77,75951.83,0.0,-0.92291,6e-05,7.60159]
[1776607229443,45.76,75958.34,0.0,-0.92253,6e-05,7.63121]
[1776607230456,45.76,75972.23,0.0,-0.92169,6e-05,7.6955]
[1776607231454,45.76,75979.58,0.0,-0.92128,6e-05,7.72493]
[1776607232463,45.76,75976.87,0.0,-0.92145,6e-05,7.71235]
[1776607237496,45.76,75983.0,0.0,-0.92107,6e-05,7.74071]
[1776607240518,45.76,75985.89,0.0,-0.9209,6e-05,7.75391]
[1776607243538,45.76,75977.35,0.0,-0.92142,6e-05,7.71399]
[1776607244545,45.76,75975.62,0.0,-0.92153,6e-05,7.70592]
[1776607249580,45.76,75979.77,0.0,-0.92128,6e-05,7.72483]
[1776607254617,45.76,75977.17,0.0,-0.92145,6e-05,7.71221]
[1776607259650,45.76,75974.31,0.0,-0.92163,6e-05,7.69864]
[1776607263681,45.76,75980.43,0.0,-0.92126,6e-05,7.72673]
[1776607266027,45.76,75973.1,0.0,-0.9217,6e-05,7.69264]
[1776607271736,45.76,75973.56,0.0,-0.92168,6e-05,7.69451]
[1776607272744,45.76,75979.7,0.0,-0.92131,6e-05,7.72281]
[1776607273750,45.76,75991.92,0.0,-0.92056,6e-05,7.77942]
[1776607276097,45.76,76004.77,0.0,-0.91978,6e-05,7.83894]
[1776607281809,45.75,76002.89,0.0,-0.91991,6e-05,7.82876]
[1776607286843,45.75,76004.45,0.0,-0.91983,6e-05,7.83495]
[1776607291878,45.75,76006.25,0.0,-0.91977,6e-05,7.83765]
[1776607292885,45.74,76017.79,0.0,-0.91906,6e-05,7.89141]
[1776607297919,45.74,76016.64,0.0,-0.91915,6e-05,7.88463]
[1776607302956,45.74,76020.08,0.0,-0.91896,6e-05,7.89933]
[1776607303965,45.74,76025.49,0.0,-0.91862,6e-05,7.92441]
[1776607304969,45.73,76030.6,0.0,-0.91831,6e-05,7.94807]
[1776607310005,45.73,76026.67,0.0,-0.91858,6e-05,7.9278]
[1776607312020,45.73,76012.08,0.0,-0.9195,6e-05,7.85876]
[1776607317055,45.72,76014.39,0.0,-0.91937,6e-05,7.8683]
[1776607322090,45.72,76013.38,0.0,-0.91945,6e-05,7.86225]
[1776607327125,45.72,76008.2,0.0,-0.91979,6e-05,7.83688]
[1776607332163,45.71,75993.85,0.0,-0.92068,6e-05,7.76903]
[1776607334174,45.71,75984.63,0.0,-0.92125,6e-05,7.72602]
[1776607335181,45.71,75974.32,0.0,-0.92188,6e-05,7.67825]
[1776607336189,45.71,75966.6,0.0,-0.92235,6e-05,7.64263]
[1776607341226,45.72,75964.33,0.0,-0.92248,6e-05,7.63261]
[1776607346264,45.72,75964.53,0.0,-0.92246,6e-05,7.63404]
[1776607351294,45.72,75965.02,0.0,-0.92246,6e-05,7.63215]
[1776607355324,45.72,75957.9,0.0,-0.92289,6e-05,7.59973]
[1776607356330,45.72,75954.88,0.0,-0.92307,6e-05,7.58598]
[1776607358346,45.72,75950.56,0.0,-0.92332,6e-05,7.56649]
[1776607361365,45.72,75927.35,0.0,-0.9247,6e-05,7.46049]
[1776607362372,45.72,75923.01,0.0,-0.92495,6e-05,7.4407]
[1776607364386,45.72,75923.2,0.0,-0.92494,6e-05,7.44164]
[1776607367407,45.72,75923.17,0.0,-0.92495,6e-05,7.44122]
[1776607370428,45.72,75914.6,0.0,-0.92546,6e-05,7.40127]
[1776607371437,45.72,75910.98,0.0,-0.92568,6e-05,7.38457]
[1776607375463,45.71,75900.07,0.0,-0.92633,6e-05,7.33421]
[1776607376805,45.71,75892.08,0.0,-0.9268,6e-05,7.29784]
[1776607379495,45.71,75888.0,0.0,-0.92703,6e-05,7.27927]
[1776607380521,45.71,75872.78,0.0,-0.92791,6e-05,7.21081]
[1776607381513,45.71,75863.74,0.0,-0.92843,6e-05,7.17039]
[1776607383523,45.71,75863.27,0.0,-0.92845,6e-05,7.16838]
[1776607385543,45.71,75856.78,0.0,-0.92882,6e-05,7.13975]
[1776607386875,45.72,75839.1,0.0,-0.92981,6e-05,7.06146]
[1776607388559,45.72,75831.88,0.0,-0.93021,6e-05,7.02976]
[1776607389572,45.72,75829.61,0.0,-0.93033,6e-05,7.02003]
[1776607391585,45.72,75820.64,0.0,-0.93082,6e-05,6.98111]
[1776607392586,45.72,75815.27,0.0,-0.93111,6e-05,6.95825]
[1776607397624,45.73,75814.5,0.0,-0.93113,6e-05,6.95656]
[1776607401652,45.73,75808.24,0.0,-0.93145,6e-05,6.93073]
[1776607407018,45.74,75778.93,0.0,-0.93303,5e-05,6.80506]
[1776607407712,45.74,75783.95,0.0,-0.93275,5e-05,6.82752]
[1776607408713,45.74,75783.95,0.0,-0.93274,5e-05,6.82812]
[1776607410732,45.74,75799.55,0.0,-0.93187,5e-05,6.89725]
[1776607413746,45.75,75805.11,0.0,-0.93159,5e-05,6.91815]
[1776607414754,45.75,75815.58,0.0,-0.93101,6e-05,6.96457]
[1776607415760,45.75,75828.8,0.0,-0.93027,6e-05,7.02355]
[1776607417087,45.75,75853.15,0.0,-0.9289,6e-05,7.13154]
[1776607417774,45.75,75853.15,0.0,-0.9289,6e-05,7.13177]
[1776607418781,45.75,75848.33,0.0,-0.92917,6e-05,7.11047]
[1776607420798,45.75,75845.12,0.0,-0.92934,6e-05,7.09679]
[1776607425831,45.76,75844.86,0.0,-0.92934,6e-05,7.0964]
[1776607427159,45.76,75828.93,0.0,-0.93024,6e-05,7.02603]
[1776607427848,45.76,75828.93,0.0,-0.93023,6e-05,7.02625]
[1776607428852,45.76,75828.6,0.0,-0.93025,6e-05,7.02508]
[1776607433887,45.76,75828.67,0.0,-0.93022,6e-05,7.0268]
[1776607438925,45.77,75835.28,0.0,-0.92984,6e-05,7.05742]
[1776607440942,45.77,75837.41,0.0,-0.92971,6e-05,7.06731]
[1776607445972,45.77,75841.01,0.0,-0.9295,6e-05,7.08434]
[1776607448995,45.77,75836.08,0.0,-0.92976,6e-05,7.06315]
[1776607454032,45.78,75832.48,0.0,-0.92995,6e-05,7.04845]
[1776607456047,45.78,75823.95,0.0,-0.93042,6e-05,7.01132]
[1776607457369,45.78,75825.35,0.0,-0.93033,6e-05,7.01814]
[1776607461115,45.78,75817.87,0.0,-0.93074,6e-05,6.98614]
[1776607462110,45.78,75815.3,0.0,-0.93087,6e-05,6.97561]
[1776607463111,45.79,75809.9,0.0,-0.93116,6e-05,6.95231]
[1776607464110,45.79,75798.57,0.0,-0.93178,5e-05,6.90318]
[1776607465118,45.79,75808.69,0.0,-0.93122,6e-05,6.9475]
[1776607466125,45.79,75817.66,0.0,-0.93072,6e-05,6.98735]
[1776607467442,45.79,75812.34,0.0,-0.93101,6e-05,6.96471]
[1776607471160,45.79,75818.97,0.0,-0.93066,6e-05,6.99055]
[1776607472166,45.8,75827.09,0.0,-0.93021,6e-05,7.02671]
[1776607473173,45.8,75827.71,0.0,-0.93017,6e-05,7.02976]
[1776607478209,45.8,75826.89,0.0,-0.93019,6e-05,7.02769]
[1776607483243,45.81,75827.01,0.0,-0.93017,6e-05,7.02971]
[1776607485259,45.81,75821.53,0.0,-0.93047,6e-05,7.00613]
[1776607490293,45.81,75823.7,0.0,-0.93032,6e-05,7.01726]
[1776607495328,45.81,75824.07,0.0,-0.93031,6e-05,7.01868]
[1776607500362,45.81,75827.27,0.0,-0.93013,6e-05,7.0327]
[1776607501370,45.81,75830.21,0.0,-0.92997,6e-05,7.04559]
[1776607503387,45.81,75824.95,0.0,-0.93026,6e-05,7.02232]
[1776607504394,45.81,75819.46,0.0,-0.93057,6e-05,6.9981]
[1776607505397,45.81,75815.36,0.0,-0.93079,6e-05,6.98008]
[1776607507411,45.81,75805.89,0.0,-0.93131,6e-05,6.93863]
[1776607508419,45.81,75800.14,0.0,-0.93163,5e-05,6.91371]
[1776607509425,45.81,75792.06,0.0,-0.93207,5e-05,6.87862]
[1776607512446,45.81,75807.41,0.0,-0.93122,6e-05,6.94616]
[1776607513453,45.81,75813.8,0.0,-0.93087,6e-05,6.97431]
[1776607514461,45.81,75812.85,0.0,-0.93092,6e-05,6.97019]
[1776607515475,45.81,75801.19,0.0,-0.93156,5e-05,6.91913]
[1776607516475,45.81,75796.82,0.0,-0.9318,5e-05,6.90016]
[1776607518491,45.82,75804.6,0.0,-0.93137,6e-05,6.93451]
[1776607520502,45.82,75806.0,0.0,-0.93129,6e-05,6.94094]
[1776607521510,45.82,75797.8,0.0,-0.93174,5e-05,6.90477]
[1776607523525,45.82,75793.14,0.0,-0.93199,5e-05,6.88471]
[1776607527553,45.82,75780.15,0.0,-0.93269,5e-05,6.82873]
[1776607528563,45.82,75783.42,0.0,-0.93251,5e-05,6.84323]
[1776607531583,45.82,75786.83,0.0,-0.93236,5e-05,6.85411]
[1776607533596,45.82,75780.05,0.0,-0.93272,5e-05,6.8251]
[1776607535609,45.82,75779.12,0.0,-0.93276,5e-05,6.82154]
[1776607540647,45.83,75772.27,0.0,-0.93311,5e-05,6.79349]
[1776607545682,45.83,75768.31,0.0,-0.93331,5e-05,6.77791]
[1776607550717,45.84,75764.58,0.0,-0.93349,5e-05,6.76334]
[1776607553740,45.84,75754.78,0.0,-0.934,5e-05,6.72172]
[1776607554746,45.84,75751.55,0.0,-0.93417,5e-05,6.70853]
[1776607555753,45.84,75758.1,0.0,-0.93382,5e-05,6.73672]
[1776607556761,45.84,75758.31,0.0,-0.9338,5e-05,6.73832]
[1776607558783,45.84,75742.77,0.0,-0.93463,5e-05,6.67155]
[1776607561904,45.85,75753.27,0.0,-0.93406,5e-05,6.71755]
[1776607563820,45.85,75763.81,0.0,-0.93348,5e-05,6.76377]
[1776607564823,45.85,75764.17,0.0,-0.93346,5e-05,6.76564]
[1776607568149,45.85,75752.15,0.0,-0.9341,5e-05,6.71407]
[1776607569875,45.85,75757.89,0.0,-0.93378,5e-05,6.73941]
[1776607570874,45.85,75752.41,0.0,-0.93408,5e-05,6.71578]
[1776607571882,45.85,75746.02,0.0,-0.93442,5e-05,6.68831]
[1776607572888,45.85,75746.94,0.0,-0.93437,5e-05,6.69228]
[1776607576917,45.85,75740.57,0.0,-0.93471,5e-05,6.66503]
[1776607578222,45.85,75745.68,0.0,-0.93443,5e-05,6.68696]
[1776607579939,45.85,75749.23,0.0,-0.93424,5e-05,6.70258]
[1776607581952,45.85,75751.61,0.0,-0.93412,5e-05,6.7127]
[1776607583967,45.85,75740.38,0.0,-0.93471,5e-05,6.66439]
[1776607584973,45.85,75740.48,0.0,-0.93471,5e-05,6.66482]
[1776607588291,45.85,75730.7,0.0,-0.93523,5e-05,6.623]
[1776607589004,45.85,75730.7,0.0,-0.93522,5e-05,6.62307]
[1776607590018,45.85,75723.58,0.0,-0.9356,5e-05,6.59292]
[1776607591019,45.85,75715.06,0.0,-0.93608,5e-05,6.55232]
[1776607592025,45.85,75714.43,0.0,-0.93611,5e-05,6.54982]
[1776607597060,45.86,75719.88,0.0,-0.93581,5e-05,6.57392]
[1776607598361,45.86,75721.36,0.0,-0.93574,5e-05,6.58036]
[1776607604112,45.86,75722.29,0.0,-0.93568,5e-05,6.58515]
[1776607606123,45.86,75727.84,0.0,-0.93538,5e-05,6.60904]
[1776607611160,45.86,75726.42,0.0,-0.93545,5e-05,6.60352]
[1776607612170,45.86,75720.88,0.0,-0.93574,5e-05,6.58005]
[1776607614181,45.86,75723.55,0.0,-0.9356,5e-05,6.59166]
[1776607616195,45.86,75729.74,0.0,-0.93527,5e-05,6.61828]
[1776607618501,45.86,75731.69,0.0,-0.93516,5e-05,6.62684]
[1776607624254,45.87,75730.46,0.0,-0.93522,5e-05,6.62204]
[1776607628572,45.87,75718.73,0.0,-0.93583,5e-05,6.57265]
[1776607634323,45.87,75719.86,0.0,-0.93576,5e-05,6.57842]
[1776607638642,45.87,75706.88,0.0,-0.93642,5e-05,6.52434]
[1776607640366,45.88,75700.13,0.0,-0.93674,5e-05,6.49858]
[1776607641374,45.89,75696.35,0.0,-0.93689,5e-05,6.48575]
[1776607642381,45.9,75701.87,0.0,-0.93657,5e-05,6.51232]
[1776607643387,45.9,75704.62,0.0,-0.93642,5e-05,6.52422]
[1776607644403,45.91,75697.09,0.0,-0.93678,5e-05,6.49509]
[1776607646414,45.91,75697.89,0.0,-0.93672,5e-05,6.49936]
[1776607651443,45.92,75693.47,0.0,-0.93697,5e-05,6.47795]
[1776607656480,45.92,75694.61,0.0,-0.93689,5e-05,6.48432]
[1776607662521,45.93,75694.75,0.0,-0.93683,5e-05,6.48947]
[1776607667566,45.95,75698.98,0.0,-0.93653,5e-05,6.51363]
[1776607668857,45.95,75720.35,0.0,-0.93541,5e-05,6.60455]
[1776607674608,45.96,75722.37,0.0,-0.9353,5e-05,6.61379]
[1776607678927,45.96,75729.24,0.0,-0.93493,5e-05,6.64334]
[1776607684678,45.96,75732.77,0.0,-0.93475,5e-05,6.65861]
[1776607687700,45.96,75741.33,0.0,-0.93428,5e-05,6.69604]
[1776607692734,45.96,75739.48,0.0,-0.93436,5e-05,6.68986]
[1776607694748,45.97,75752.93,0.0,-0.93363,5e-05,6.74832]
[1776607695755,45.97,75756.09,0.0,-0.93346,5e-05,6.7622]
[1776607697768,45.97,75759.86,0.0,-0.93325,5e-05,6.77893]
[1776607702804,45.97,75758.84,0.0,-0.93329,5e-05,6.77553]
[1776607706831,45.97,75750.0,0.0,-0.93375,5e-05,6.73834]
[1776607708850,45.98,75745.7,0.0,-0.93398,5e-05,6.72042]
[1776607713881,45.98,75743.37,0.0,-0.93413,5e-05,6.70706]
[1776607718915,45.98,75745.66,0.0,-0.93401,5e-05,6.71647]
[1776607720930,45.98,75751.73,0.0,-0.93369,5e-05,6.74235]
[1776607725966,45.98,75745.36,0.0,-0.93404,5e-05,6.71438]
[1776607729281,45.97,75739.56,0.0,-0.93435,5e-05,6.68921]
[1776607732014,45.97,75736.64,0.0,-0.93451,5e-05,6.67651]
[1776607736050,45.97,75728.05,0.0,-0.93496,5e-05,6.63975]
[1776607737046,45.97,75725.28,0.0,-0.93511,5e-05,6.62798]
[1776607739351,45.97,75717.21,0.0,-0.93553,5e-05,6.59374]
[1776607742080,45.98,75707.23,0.0,-0.93605,5e-05,6.55164]
[1776607743090,45.98,75709.99,0.0,-0.9359,5e-05,6.56346]
[1776607748122,45.98,75709.58,0.0,-0.93592,5e-05,6.56234]
[1776607753159,45.98,75708.54,0.0,-0.93596,5e-05,6.55865]
[1776607758209,45.98,75708.79,0.0,-0.93594,5e-05,6.56057]
[1776607764252,45.99,75708.05,0.0,-0.93596,5e-05,6.55858]
[1776607769564,45.99,75706.91,0.0,-0.93601,5e-05,6.55486]
[1776607775328,45.99,75707.83,0.0,-0.93599,5e-05,6.55519]
[1776607778349,45.99,75702.32,0.0,-0.93627,5e-05,6.53238]
[1776607783385,46.0,75703.45,0.0,-0.9362,5e-05,6.53813]
[1776607786406,46.0,75705.35,0.0,-0.93609,5e-05,6.54664]
[1776607788423,46.0,75703.37,0.0,-0.93619,5e-05,6.5386]
[1776607793456,46.0,75705.27,0.0,-0.93608,5e-05,6.54745]
[1776607798493,46.0,75703.65,0.0,-0.93615,5e-05,6.54151]
[1776607803527,46.01,75707.14,0.0,-0.93596,5e-05,6.55719]
[1776607808562,46.01,75702.5,0.0,-0.93619,5e-05,6.53868]
[1776607814605,46.01,75702.64,0.0,-0.93617,5e-05,6.54049]
[1776607818638,46.01,75708.56,0.0,-0.93585,5e-05,6.56617]
[1776607819915,46.02,75713.68,0.0,-0.93558,5e-05,6.58818]
[1776607824674,46.02,75718.83,0.0,-0.9353,5e-05,6.6107]
[1776607825687,46.02,75729.13,0.0,-0.93476,5e-05,6.65456]
[1776607826688,46.02,75738.84,0.0,-0.93424,5e-05,6.6961]
[1776607827696,46.02,75745.97,0.0,-0.93386,5e-05,6.72697]
[1776607832730,46.02,75748.94,0.0,-0.93372,5e-05,6.73685]
[1776607837769,46.04,75740.99,0.0,-0.93409,5e-05,6.70696]
[1776607842801,46.04,75742.28,0.0,-0.934,5e-05,6.71416]
[1776607846829,46.04,75750.53,0.0,-0.93355,5e-05,6.75045]
[1776607850860,46.05,75751.8,0.0,-0.93347,5e-05,6.75706]
[1776607856906,46.05,75751.63,0.0,-0.93346,5e-05,6.75799]
[1776607861938,46.06,75753.74,0.0,-0.93333,5e-05,6.76841]
[1776607866972,46.06,75750.94,0.0,-0.93346,5e-05,6.75764]
[1776607872010,46.06,75750.4,0.0,-0.93347,5e-05,6.75704]
[1776607879058,46.07,75751.32,0.0,-0.93339,5e-05,6.76292]
[1776607884093,46.07,75753.76,0.0,-0.93325,5e-05,6.77474]
[1776607891142,46.08,75752.05,0.0,-0.93335,5e-05,6.76472]
[1776607892151,46.08,75743.96,0.0,-0.93379,5e-05,6.72983]
[1776607893157,46.08,75744.02,0.0,-0.93378,5e-05,6.73038]
[1776607898203,46.08,75743.98,0.0,-0.93376,5e-05,6.73173]
[1776607900209,46.09,75750.22,0.0,-0.93342,5e-05,6.75913]
[1776607905241,46.09,75749.97,0.0,-0.93342,5e-05,6.75945]
[1776607910561,46.09,75751.66,0.0,-0.93332,5e-05,6.76721]
[1776607917325,46.1,75751.49,0.0,-0.93331,5e-05,6.76804]
[1776607920634,46.1,75774.5,0.0,-0.93206,5e-05,6.86806]
[1776607922363,46.1,75775.35,0.0,-0.93201,5e-05,6.87203]
[1776607923370,46.1,75765.97,0.0,-0.93252,5e-05,6.83149]
[1776607924376,46.1,75763.31,0.0,-0.93266,5e-05,6.82012]
[1776607927397,46.1,75759.79,0.0,-0.93284,5e-05,6.80541]
[1776607930702,46.1,75767.38,0.0,-0.93243,5e-05,6.8387]
[1776607932438,46.1,75772.43,0.0,-0.93215,5e-05,6.86086]
[1776607934446,46.1,75778.01,0.0,-0.93184,5e-05,6.88523]
[1776607939482,46.1,75775.36,0.0,-0.93198,5e-05,6.87406]
[1776607944522,46.11,75776.25,0.0,-0.93193,5e-05,6.87832]
[1776607949551,46.11,75775.73,0.0,-0.93195,5e-05,6.87647]
[1776607954589,46.11,75774.47,0.0,-0.93206,5e-05,6.86701]
[1776607960912,46.11,75772.68,0.0,-0.93214,5e-05,6.86018]
[1776607964657,46.11,75778.29,0.0,-0.93183,5e-05,6.88485]
[1776607969691,46.11,75775.5,0.0,-0.93198,5e-05,6.87328]
[1776607974728,46.12,75774.16,0.0,-0.93204,5e-05,6.86804]
[1776607975735,46.12,75779.23,0.0,-0.93176,5e-05,6.89015]
[1776607977749,46.12,75792.19,0.0,-0.93105,5e-05,6.9467]
[1776607978755,46.12,75796.3,0.0,-0.93083,6e-05,6.96464]
[1776607983790,46.12,75797.73,0.0,-0.93075,6e-05,6.97044]
[1776607988825,46.12,75800.99,0.0,-0.93057,6e-05,6.98471]
[1776607991130,46.11,75810.14,0.0,-0.93007,6e-05,7.02471]
[1776607993861,46.11,75804.84,0.0,-0.93036,6e-05,7.0013]
[1776607998896,46.11,75800.64,0.0,-0.9306,6e-05,6.9828]
[1776608003931,46.11,75805.08,0.0,-0.93035,6e-05,7.00207]
[1776608007964,46.11,75810.71,0.0,-0.93005,6e-05,7.02645]
[1776608011270,46.11,75820.44,0.0,-0.92955,6e-05,7.06435]
[1776608017031,46.11,75818.61,0.0,-0.92966,6e-05,7.05535]
[1776608018040,46.1,75812.53,0.0,-0.93002,6e-05,7.02718]
[1776608019045,46.1,75809.83,0.0,-0.93017,6e-05,7.01523]
[1776608024081,46.1,75811.34,0.0,-0.93009,6e-05,7.02147]
[1776608028108,46.1,75817.5,0.0,-0.92975,6e-05,7.04817]
[1776608031128,46.1,75825.87,0.0,-0.92929,6e-05,7.08468]
[1776608032136,46.1,75827.45,0.0,-0.9292,6e-05,7.09149]
[1776608038178,46.1,75829.65,0.0,-0.92909,6e-05,7.10015]
[1776608042205,46.1,75818.3,0.0,-0.92974,6e-05,7.04939]
[1776608043213,46.09,75818.3,0.0,-0.92974,6e-05,7.04928]
[1776608049254,46.09,75818.63,0.0,-0.92975,6e-05,7.0482]
[1776608054289,46.09,75820.74,0.0,-0.92964,6e-05,7.05703]
[1776608059325,46.08,75821.59,0.0,-0.9296,6e-05,7.06033]
[1776608070402,46.07,75824.4,0.0,-0.92949,6e-05,7.06906]
[1776608075435,46.07,75825.53,0.0,-0.92947,6e-05,7.06908]
[1776608080472,46.07,75827.68,0.0,-0.92938,6e-05,7.07636]
[1776608087520,46.05,75829.35,0.0,-0.92934,6e-05,7.07944]
[1776608092556,46.05,75827.99,0.0,-0.92944,6e-05,7.07215]
[1776608097590,46.03,75829.84,0.0,-0.92941,6e-05,7.07465]
[1776608102625,46.03,75827.8,0.0,-0.92953,6e-05,7.06524]
[1776608107660,46.03,75823.49,0.0,-0.92977,6e-05,7.04584]
[1776608108669,46.03,75820.27,0.0,-0.92996,6e-05,7.03123]
[1776608110683,46.03,75816.9,0.0,-0.93015,6e-05,7.01599]
[1776608114711,46.03,75809.11,0.0,-0.93059,6e-05,6.98105]
[1776608115722,46.03,75799.64,0.0,-0.93112,6e-05,6.93928]
[1776608116726,46.01,75796.24,0.0,-0.93139,5e-05,6.91793]
[1776608117733,45.99,75802.63,0.0,-0.93112,6e-05,6.93966]
[1776608118741,45.97,75808.04,0.0,-0.93091,6e-05,6.95682]
[1776608119747,45.95,75808.02,0.0,-0.93099,6e-05,6.95001]
[1776608124781,45.86,75806.61,0.0,-0.93147,6e-05,6.91246]
[1776608129855,45.8,75807.26,0.0,-0.93168,5e-05,6.89685]
[1776608134882,45.79,75797.17,0.0,-0.9323,5e-05,6.84553]
[1776608137904,45.74,75797.5,0.0,-0.93253,5e-05,6.82827]
[1776608143946,45.7,75796.15,0.0,-0.93278,5e-05,6.80827]
[1776608147973,45.69,75803.28,0.0,-0.93241,5e-05,6.83763]
[1776608153009,45.69,75802.36,0.0,-0.93249,5e-05,6.83138]
[1776608158043,45.68,75806.31,0.0,-0.9323,5e-05,6.84633]
[1776608163078,45.67,75806.89,0.0,-0.9323,5e-05,6.84661]
[1776608168113,45.67,75815.72,0.0,-0.93185,6e-05,6.88296]
[1776608177178,45.65,75813.65,0.0,-0.93202,5e-05,6.86955]
[1776608179191,45.65,75807.45,0.0,-0.93237,5e-05,6.84151]
[1776608180197,45.65,75800.39,0.0,-0.93276,5e-05,6.81031]
[1776608185232,45.64,75806.85,0.0,-0.93243,5e-05,6.83658]
[1776608190267,45.64,75806.78,0.0,-0.93246,5e-05,6.83456]
[1776608195302,45.63,75806.93,0.0,-0.93251,5e-05,6.82903]
[1776608200338,45.63,75802.52,0.0,-0.93278,5e-05,6.80772]
[1776608207388,45.62,75797.04,0.0,-0.93311,5e-05,6.78145]
[1776608212421,45.62,75800.12,0.0,-0.93296,5e-05,6.79296]
[1776608219471,45.61,75801.48,0.0,-0.93293,5e-05,6.79574]
[1776608223500,45.6,75806.91,0.0,-0.93265,5e-05,6.81765]
[1776608224506,45.6,75813.23,0.0,-0.93231,5e-05,6.84516]
[1776608225513,45.6,75817.13,0.0,-0.93209,5e-05,6.86247]
[1776608231556,45.61,75814.89,0.0,-0.9322,5e-05,6.854]
[1776608236592,45.61,75803.84,0.0,-0.93279,5e-05,6.80689]
[1776608237598,45.61,75802.64,0.0,-0.93285,5e-05,6.80196]
[1776608242889,45.6,75805.35,0.0,-0.93273,5e-05,6.81183]
[1776608251700,45.6,75806.91,0.0,-0.93269,5e-05,6.81367]
[1776608256734,45.6,75804.77,0.0,-0.93281,5e-05,6.80387]
[1776608258749,45.6,75799.0,0.0,-0.93313,5e-05,6.77862]
[1776608263783,45.6,75796.82,0.0,-0.93325,5e-05,6.76853]
[1776608268818,45.59,75791.66,0.0,-0.93355,5e-05,6.74448]
[1776608273855,45.59,75794.57,0.0,-0.93342,5e-05,6.75546]
[1776608278889,45.58,75796.36,0.0,-0.93334,5e-05,6.76143]
[1776608280903,45.58,75791.12,0.0,-0.93364,5e-05,6.73794]
[1776608285938,45.58,75792.08,0.0,-0.93361,5e-05,6.74014]
[1776608288958,45.57,75799.62,0.0,-0.93322,5e-05,6.77165]
[1776608291985,45.57,75808.66,0.0,-0.93274,5e-05,6.80983]
[1776608293242,45.57,75815.02,0.0,-0.9324,5e-05,6.83671]
[1776608299033,45.57,75815.74,0.0,-0.93237,5e-05,6.83952]
[1776608303311,45.57,75827.62,0.0,-0.9317,6e-05,6.89256]
[1776608306089,45.57,75829.9,0.0,-0.93157,6e-05,6.90294]
[1776608311123,45.57,75828.92,0.0,-0.93166,6e-05,6.8947]
[1776608316159,45.57,75829.71,0.0,-0.93161,6e-05,6.8986]
[1776608318173,45.57,75838.55,0.0,-0.93112,6e-05,6.9377]
[1776608319180,45.57,75842.93,0.0,-0.93087,6e-05,6.95707]
[1776608321220,45.57,75833.6,0.0,-0.93139,6e-05,6.91592]
[1776608322228,45.57,75846.28,0.0,-0.93068,6e-05,6.97186]
[1776608327265,45.57,75845.96,0.0,-0.9307,6e-05,6.97033]
[1776608329276,45.57,75851.98,0.0,-0.93037,6e-05,6.99682]
[1776608337332,45.57,75853.12,0.0,-0.93032,6e-05,7.0011]
[1776608342370,45.57,75853.47,0.0,-0.9303,6e-05,7.00218]
[1776608343593,45.57,75879.47,0.0,-0.92883,6e-05,7.11772]
[1776608347410,45.56,75895.1,0.0,-0.92795,6e-05,7.1868]
[1776608348413,45.56,75918.82,0.0,-0.92658,6e-05,7.29349]
[1776608349420,45.56,75920.98,0.0,-0.92646,6e-05,7.30312]
[1776608354453,45.51,75922.28,0.0,-0.9266,6e-05,7.29226]
[1776608358482,45.47,75914.85,0.0,-0.92725,6e-05,7.24232]
[1776608359488,45.45,75915.9,0.0,-0.92724,6e-05,7.24286]
[1776608363516,45.41,75903.34,0.0,-0.92818,6e-05,7.17019]
[1776608364523,45.41,75902.85,0.0,-0.92821,6e-05,7.16769]
[1776608369558,45.4,75904.13,0.0,-0.92816,6e-05,7.17199]
[1776608370567,45.4,75898.97,0.0,-0.92846,6e-05,7.14848]
[1776608371574,45.4,75899.35,0.0,-0.92848,6e-05,7.14539]
[1776608372579,45.4,75893.52,0.0,-0.92882,6e-05,7.11896]
[1776608373586,45.4,75899.67,0.0,-0.92847,6e-05,7.14641]
[1776608375600,45.4,75901.84,0.0,-0.92835,6e-05,7.15574]
[1776608379628,45.4,75889.15,0.0,-0.92908,6e-05,7.09795]
[1776608380635,45.4,75887.36,0.0,-0.92919,6e-05,7.08982]
[1776608382649,45.4,75881.24,0.0,-0.92954,6e-05,7.06225]
[1776608384670,45.4,75880.69,0.0,-0.92957,6e-05,7.05965]
[1776608388696,45.4,75887.07,0.0,-0.92921,6e-05,7.08794]
[1776608391721,45.39,75859.85,0.0,-0.93076,6e-05,6.96608]
[1776608393735,45.39,75864.09,0.0,-0.93052,6e-05,6.98501]
[1776608398775,45.39,75862.07,0.0,-0.93063,6e-05,6.97617]
[1776608404018,45.39,75864.0,0.0,-0.93052,6e-05,6.98479]
[1776608407834,45.39,75854.85,0.0,-0.93103,6e-05,6.94422]
[1776608412869,45.4,75852.41,0.0,-0.93117,6e-05,6.93375]
[1776608418912,45.4,75853.18,0.0,-0.93112,6e-05,6.9376]
[1776608424158,45.4,75861.54,0.0,-0.93065,6e-05,6.97488]
[1776608429987,45.4,75861.78,0.0,-0.93063,6e-05,6.97601]
[1776608435025,45.4,75859.97,0.0,-0.93077,6e-05,6.96361]
[1776608440059,45.4,75861.12,0.0,-0.93071,6e-05,6.96885]
[1776608441064,45.4,75850.76,0.0,-0.93128,6e-05,6.92305]
[1776608442071,45.4,75845.4,0.0,-0.93158,6e-05,6.8995]
[1776608446102,45.4,75838.8,0.0,-0.93194,6e-05,6.871]
[1776608451134,45.4,75833.43,0.0,-0.93222,6e-05,6.84833]
[1776608456171,45.41,75830.58,0.0,-0.93237,6e-05,6.83689]
[1776608461206,45.41,75828.34,0.0,-0.93248,6e-05,6.8281]
[1776608464438,45.41,75835.64,0.0,-0.93207,6e-05,6.86076]
[1776608466245,45.41,75837.45,0.0,-0.93196,6e-05,6.86902]
[1776608469266,45.41,75845.45,0.0,-0.93151,6e-05,6.90462]
[1776608470273,45.41,75850.71,0.0,-0.93122,6e-05,6.92791]
[1776608473314,45.41,75860.65,0.0,-0.93066,6e-05,6.97206]
[1776608474511,45.41,75872.77,0.0,-0.92998,6e-05,7.02585]
[1776608477344,45.41,75882.32,0.0,-0.92945,6e-05,7.06812]
[1776608478349,45.41,75889.91,0.0,-0.92902,6e-05,7.1019]
[1776608482376,45.41,75895.19,0.0,-0.92872,6e-05,7.12476]
[1776608487411,45.41,75895.59,0.0,-0.92871,6e-05,7.12551]
[1776608490433,45.4,75884.82,0.0,-0.92934,6e-05,7.07672]
[1776608492446,45.4,75891.29,0.0,-0.92901,6e-05,7.10085]
[1776608496476,45.4,75896.45,0.0,-0.92872,6e-05,7.1234]
[1776608497480,45.4,75890.82,0.0,-0.92905,6e-05,7.09803]
[1776608502518,45.4,75890.25,0.0,-0.92909,6e-05,7.09501]
[1776608506544,45.4,75895.78,0.0,-0.92878,6e-05,7.11936]
[1776608510572,45.4,75902.49,0.0,-0.9284,6e-05,7.14896]
[1776608514832,45.4,75894.54,0.0,-0.92886,6e-05,7.11263]
[1776608519638,45.39,75895.44,0.0,-0.92882,6e-05,7.11619]
[1776608523666,45.39,75889.62,0.0,-0.92915,6e-05,7.08984]
[1776608526687,45.39,75884.07,0.0,-0.92947,6e-05,7.0649]
[1776608528703,45.39,75882.03,0.0,-0.92959,6e-05,7.05578]
[1776608533741,45.39,75882.51,0.0,-0.92956,6e-05,7.05788]
[1776608538789,45.39,75887.88,0.0,-0.92926,6e-05,7.08172]
[1776608539781,45.39,75898.73,0.0,-0.92864,6e-05,7.13033]
[1776608540787,45.39,75903.29,0.0,-0.92838,6e-05,7.15071]
[1776608542801,45.39,75903.18,0.0,-0.92839,6e-05,7.14989]
[1776608547841,45.39,75891.53,0.0,-0.92907,6e-05,7.09673]
[1776608548847,45.39,75885.33,0.0,-0.92943,6e-05,7.06799]
[1776608549854,45.39,75885.69,0.0,-0.92941,6e-05,7.06955]
[1776608555115,45.38,75891.0,0.0,-0.92916,6e-05,7.08798]
[1776608559925,45.38,75896.75,0.0,-0.92884,6e-05,7.11352]
[1776608562946,45.38,75907.51,0.0,-0.92822,6e-05,7.16162]
[1776608563952,45.38,75909.62,0.0,-0.9281,6e-05,7.17099]
[1776608565967,45.38,75903.7,0.0,-0.92845,6e-05,7.14403]
[1776608568988,45.38,75897.79,0.0,-0.92879,6e-05,7.11712]
[1776608574022,45.38,75898.43,0.0,-0.92876,6e-05,7.1197]
[1776608579059,45.38,75900.17,0.0,-0.92866,6e-05,7.12718]
[1776608584114,45.38,75896.66,0.0,-0.92887,6e-05,7.1111]
[1776608589150,45.38,75897.54,0.0,-0.92882,6e-05,7.11476]
[1776608595406,45.38,75901.3,0.0,-0.92861,6e-05,7.13128]
[1776608597205,45.37,75906.87,0.0,-0.92829,6e-05,7.15628]
[1776608598212,45.37,75920.58,0.0,-0.9275,6e-05,7.21789]
[1776608600225,45.37,75925.69,0.0,-0.92721,6e-05,7.24059]
[1776608603247,45.37,75928.94,0.0,-0.92703,6e-05,7.25458]
[1776608606267,45.37,75932.49,0.0,-0.92683,6e-05,7.26984]
[1776608611301,45.36,75924.1,0.0,-0.92738,6e-05,7.22567]
[1776608616338,45.36,75921.03,0.0,-0.92758,6e-05,7.2105]
[1776608621373,45.36,75921.12,0.0,-0.92759,6e-05,7.20957]
[1776608626409,45.35,75921.97,0.0,-0.92756,6e-05,7.21206]
[1776608631443,45.35,75920.13,0.0,-0.92768,6e-05,7.20247]
[1776608636483,45.35,75919.41,0.0,-0.92774,6e-05,7.19808]
[1776608637486,45.34,75908.73,0.0,-0.92836,6e-05,7.14973]
[1776608638497,45.34,75900.84,0.0,-0.92881,6e-05,7.11413]
[1776608640508,45.34,75896.74,0.0,-0.92905,6e-05,7.0956]
[1776608643535,45.34,75892.62,0.0,-0.92929,6e-05,7.07702]
[1776608648570,45.34,75890.32,0.0,-0.92942,6e-05,7.06674]
[1776608649577,45.34,75896.2,0.0,-0.92908,6e-05,7.09307]
[1776608653604,45.34,75901.4,0.0,-0.92879,6e-05,7.11626]
[1776608658642,45.34,75902.64,0.0,-0.92872,6e-05,7.12166]
[1776608662669,45.34,75910.21,0.0,-0.92828,6e-05,7.15555]
[1776608670725,45.34,75914.02,0.0,-0.92808,6e-05,7.17192]
[1776608672739,45.34,75919.23,0.0,-0.92782,6e-05,7.19062]
[1776608677775,45.34,75919.07,0.0,-0.92784,6e-05,7.1892]
[1776608682809,45.34,75918.65,0.0,-0.92787,6e-05,7.18659]
[1776608687846,45.33,75919.86,0.0,-0.92781,6e-05,7.19131]
[1776608693888,45.33,75920.64,0.0,-0.92778,6e-05,7.19391]
[1776608698922,45.33,75919.62,0.0,-0.92785,6e-05,7.18852]
[1776608703990,45.33,75929.8,0.0,-0.92727,6e-05,7.23378]
[1776608704973,45.33,75933.63,0.0,-0.92705,6e-05,7.25094]
[1776608709000,45.32,75936.56,0.0,-0.92689,6e-05,7.26323]
[1776608714035,45.32,75942.01,0.0,-0.92659,6e-05,7.28666]
[1776608715043,45.32,75941.18,0.0,-0.92664,6e-05,7.28256]
[1776608720079,45.31,75946.26,0.0,-0.92636,6e-05,7.30405]
[1776608722092,45.31,75949.78,0.0,-0.92616,6e-05,7.31934]
[1776608723099,45.31,75941.24,0.0,-0.92667,6e-05,7.28]
[1776608724106,45.31,75940.65,0.0,-0.92671,6e-05,7.27697]
[1776608725116,45.31,75934.06,0.0,-0.9271,6e-05,7.24666]
[1776608726121,45.31,75939.05,0.0,-0.92681,6e-05,7.26904]
[1776608729144,45.3,75941.83,0.0,-0.92667,6e-05,7.28028]
[1776608733170,45.3,75945.2,0.0,-0.92653,6e-05,7.2899]
[1776608738204,45.29,75944.12,0.0,-0.92662,6e-05,7.28267]
[1776608743239,45.29,75947.62,0.0,-0.92644,6e-05,7.29665]
[1776608748274,45.27,75954.97,0.0,-0.92609,6e-05,7.32386]
[1776608752301,45.21,75962.03,0.0,-0.92592,6e-05,7.33762]
[1776608757336,45.16,75961.35,0.0,-0.92621,6e-05,7.3158]
[1776608762372,45.15,75961.33,0.0,-0.92623,6e-05,7.3137]
[1776608767410,45.15,75960.88,0.0,-0.92629,6e-05,7.30976]
[1776608768414,45.14,75978.52,0.0,-0.9253,6e-05,7.3859]
[1776608772441,45.08,75986.72,0.0,-0.92505,6e-05,7.4059]
[1776608777489,45.02,75987.0,0.0,-0.92533,6e-05,7.38459]
[1776608779492,44.99,76003.17,0.0,-0.92448,6e-05,7.45024]
[1776608781506,44.99,76010.55,0.0,-0.92403,6e-05,7.48481]
[1776608782513,44.99,76017.35,0.0,-0.92362,6e-05,7.51617]
[1776608786750,44.99,76021.09,0.0,-0.92341,6e-05,7.53236]
[1776608788556,44.99,76026.77,0.0,-0.92307,6e-05,7.55817]
[1776608793590,44.98,76028.86,0.0,-0.92301,6e-05,7.56126]
[1776608796820,44.98,76011.5,0.0,-0.92409,6e-05,7.4791]
[1776608797619,44.98,76011.5,0.0,-0.92409,6e-05,7.4788]
[1776608799638,44.98,76005.47,0.0,-0.92446,6e-05,7.45025]
[1776608801646,44.97,75998.16,0.0,-0.92491,6e-05,7.4159]
[1776608806894,44.91,75994.38,0.0,-0.92545,6e-05,7.3748]
[1776608808695,44.89,75985.86,0.0,-0.92602,6e-05,7.33088]
[1776608812722,44.89,75978.93,0.0,-0.92645,6e-05,7.29766]
[1776608817760,44.89,75982.69,0.0,-0.92624,6e-05,7.31354]
[1776608822795,44.87,75997.7,0.0,-0.92541,6e-05,7.37795]
[1776608824810,44.85,76027.88,0.0,-0.92369,6e-05,7.51016]
[1776608825817,44.85,76027.88,0.0,-0.92369,6e-05,7.51024]
[1776608827046,44.85,76033.59,0.0,-0.92334,6e-05,7.53734]
[1776608832869,44.85,76040.8,0.0,-0.92287,6e-05,7.57272]
[1776608833877,44.85,76049.11,0.0,-0.92236,6e-05,7.61204]
[1776608838911,44.86,76042.56,0.0,-0.92275,6e-05,7.58235]
[1776608841934,44.86,76035.56,0.0,-0.92316,6e-05,7.5505]
[1776608842939,44.86,76022.09,0.0,-0.92398,6e-05,7.48798]
[1776608848983,44.87,76021.16,0.0,-0.924,6e-05,7.48631]
[1776608853010,44.87,76009.6,0.0,-0.92476,6e-05,7.42664]
[1776608854017,44.86,75998.57,0.0,-0.92545,6e-05,7.37367]
[1776608855031,44.86,75996.12,0.0,-0.92561,6e-05,7.36132]
[1776608860060,44.86,75998.53,0.0,-0.92547,6e-05,7.37202]
[1776608865094,44.86,75995.87,0.0,-0.92563,6e-05,7.35954]
[1776608870129,44.86,75996.26,0.0,-0.9256,6e-05,7.36176]
[1776608875181,44.86,75999.49,0.0,-0.92541,6e-05,7.37714]
[1776608879195,44.86,75978.02,0.0,-0.92669,6e-05,7.27805]
[1776608880202,44.86,75978.29,0.0,-0.92667,6e-05,7.27935]
[1776608882215,44.86,75983.95,0.0,-0.92633,6e-05,7.30552]
[1776608885237,44.86,75985.36,0.0,-0.92625,6e-05,7.31214]
[1776608890274,44.86,75978.83,0.0,-0.92663,6e-05,7.28224]
[1776608891282,44.86,75977.11,0.0,-0.92673,6e-05,7.27443]
[1776608897323,44.86,75979.74,0.0,-0.92657,6e-05,7.28712]
[1776608903366,44.86,75977.71,0.0,-0.92668,6e-05,7.27829]
[1776608909407,44.87,75974.33,0.0,-0.92688,6e-05,7.26331]
[1776608914442,44.87,75972.91,0.0,-0.92699,6e-05,7.25274]
[1776608916457,44.87,75978.24,0.0,-0.92668,6e-05,7.27747]
[1776608917696,44.87,75989.82,0.0,-0.92599,6e-05,7.33089]
[1776608919478,44.87,75993.02,0.0,-0.92579,6e-05,7.34573]
[1776608921492,44.87,75979.14,0.0,-0.92662,6e-05,7.28174]
[1776608922500,44.87,75978.0,0.0,-0.92669,6e-05,7.27658]
[1776608927767,44.87,75976.56,0.0,-0.92676,6e-05,7.27057]
[1776608933576,44.87,75980.95,0.0,-0.9265,6e-05,7.29122]
[1776608936597,44.87,75991.26,0.0,-0.92588,6e-05,7.33893]
[1776608937837,44.87,75990.93,0.0,-0.9259,6e-05,7.3374]
[1776608943653,44.87,75991.89,0.0,-0.92584,6e-05,7.34174]
[1776608947907,44.87,75978.66,0.0,-0.92663,6e-05,7.28079]
[1776608953728,44.87,75978.59,0.0,-0.92663,6e-05,7.28097]
[1776608955742,44.87,75986.56,0.0,-0.92615,6e-05,7.31779]
[1776608960777,44.87,75984.83,0.0,-0.92625,6e-05,7.31007]
[1776608965811,44.87,75984.47,0.0,-0.92627,6e-05,7.30865]
[1776608970846,44.88,75984.91,0.0,-0.92624,6e-05,7.3109]
[1776608975881,44.88,75986.81,0.0,-0.92617,6e-05,7.3152]
[1776608980918,44.88,75985.88,0.0,-0.92622,6e-05,7.31105]
[1776608985952,44.88,75982.02,0.0,-0.92645,6e-05,7.29348]
[1776608990986,44.88,75976.95,0.0,-0.92675,6e-05,7.27039]
[1776608996022,44.88,75976.46,0.0,-0.92677,6e-05,7.26846]
[1776609001056,44.88,75976.35,0.0,-0.92678,6e-05,7.26822]
[1776609002063,44.88,75982.15,0.0,-0.92643,6e-05,7.29489]
[1776609003072,44.88,75991.58,0.0,-0.92587,6e-05,7.33829]
[1776609005083,44.88,75998.73,0.0,-0.92544,6e-05,7.37115]
[1776609010119,44.88,76002.39,0.0,-0.92523,6e-05,7.38758]
[1776609012136,44.88,75995.7,0.0,-0.92563,6e-05,7.35649]
[1776609014149,44.88,75990.63,0.0,-0.92594,6e-05,7.33302]
[1776609018404,44.88,76005.79,0.0,-0.92503,6e-05,7.40314]
[1776609019182,44.88,76005.79,0.0,-0.92503,6e-05,7.40341]
[1776609024252,44.88,76003.01,0.0,-0.92518,6e-05,7.39178]
[1776609025236,44.88,75986.99,0.0,-0.92614,6e-05,7.31774]
[1776609026244,44.88,75975.7,0.0,-0.92681,6e-05,7.26573]
[1776609027250,44.88,75976.03,0.0,-0.92679,6e-05,7.26735]
[1776609032285,44.88,75964.94,0.0,-0.92748,6e-05,7.21243]
[1776609033294,44.88,75962.66,0.0,-0.92761,6e-05,7.2022]
[1776609034300,44.88,75957.08,0.0,-0.92793,6e-05,7.17692]
[1776609035306,44.88,75953.48,0.0,-0.92814,6e-05,7.16075]
[1776609039335,44.89,75951.27,0.0,-0.92825,6e-05,7.1518]
[1776609044370,44.89,75953.34,0.0,-0.92811,6e-05,7.16265]
[1776609046389,44.89,75941.9,0.0,-0.92878,6e-05,7.1109]
[1776609047390,44.89,75934.75,0.0,-0.92918,6e-05,7.07913]
[1776609048398,44.9,75938.1,0.0,-0.92898,6e-05,7.09472]
[1776609050412,44.9,75930.56,0.0,-0.92941,6e-05,7.06136]
[1776609051420,44.9,75928.97,0.0,-0.92949,6e-05,7.05461]
[1776609056456,44.91,75926.57,0.0,-0.9296,6e-05,7.04603]
[1776609059478,44.91,75934.15,0.0,-0.92915,6e-05,7.08161]
[1776609062513,44.91,75922.56,0.0,-0.92981,6e-05,7.03002]
[1776609065583,44.92,75924.17,0.0,-0.92968,6e-05,7.03945]
[1776609070618,44.92,75924.29,0.0,-0.92965,6e-05,7.04178]
[1776609075654,44.93,75924.1,0.0,-0.92963,6e-05,7.04346]
[1776609080689,44.93,75924.38,0.0,-0.92959,6e-05,7.04637]
[1776609085724,44.94,75929.46,0.0,-0.92927,6e-05,7.07166]
[1776609086731,44.94,75935.56,0.0,-0.92892,6e-05,7.09927]
[1776609087738,44.94,75935.2,0.0,-0.92894,6e-05,7.09796]
[1776609092777,44.95,75933.65,0.0,-0.92904,6e-05,7.08827]
[1776609098982,44.95,75934.45,0.0,-0.92897,6e-05,7.0937]
[1776609104873,44.96,75932.22,0.0,-0.92908,6e-05,7.08506]
[1776609106877,44.96,75924.25,0.0,-0.92953,6e-05,7.05]
[1776609111913,44.96,75928.86,0.0,-0.92924,6e-05,7.07245]
[1776609116947,44.97,75932.26,0.0,-0.92903,6e-05,7.08939]
[1776609121982,44.97,75937.81,0.0,-0.92869,6e-05,7.11593]
[1776609125009,44.98,75921.43,0.0,-0.92962,6e-05,7.04279]
[1776609128024,44.98,75915.69,0.0,-0.92994,6e-05,7.01776]
[1776609133061,44.98,75916.87,0.0,-0.92984,6e-05,7.02514]
[1776609139263,44.99,75910.57,0.0,-0.93017,6e-05,6.99921]
[1776609140111,44.99,75910.64,0.0,-0.93016,6e-05,7.00036]
[1776609141114,44.99,75900.51,0.0,-0.93073,6e-05,6.95545]
[1776609142124,44.99,75888.12,0.0,-0.93143,6e-05,6.90011]
[1776609143130,45.0,75887.09,0.0,-0.93148,6e-05,6.89611]
[1776609148165,45.01,75888.19,0.0,-0.93138,6e-05,6.90396]
[1776609149334,45.01,75872.97,0.0,-0.93221,6e-05,6.83747]
[1776609150178,45.01,75872.97,0.0,-0.93221,6e-05,6.83816]
[1776609152192,45.03,75863.41,0.0,-0.93267,6e-05,6.79956]
[1776609153200,45.06,75856.8,0.0,-0.93294,6e-05,6.77816]
[1776609155214,45.08,75838.42,0.0,-0.93384,5e-05,6.70564]
[1776609156221,45.08,75829.77,0.0,-0.93431,5e-05,6.66835]
[1776609158240,45.11,75836.8,0.0,-0.93381,5e-05,6.70831]
[1776609159406,45.13,75854.94,0.0,-0.93271,6e-05,6.79545]
[1776609165287,45.14,75852.97,0.0,-0.93278,6e-05,6.79034]
[1776609170321,45.15,75856.9,0.0,-0.93252,6e-05,6.81112]
[1776609176363,45.16,75857.57,0.0,-0.93242,6e-05,6.81881]
[1776609181398,45.17,75858.5,0.0,-0.93232,6e-05,6.82623]
[1776609186441,45.18,75867.14,0.0,-0.9318,6e-05,6.86776]
[1776609187440,45.19,75853.03,0.0,-0.93258,6e-05,6.80602]
[1776609189621,45.19,75855.25,0.0,-0.93243,6e-05,6.81789]
[1776609191469,45.19,75847.92,0.0,-0.93282,6e-05,6.78628]
[1776609192475,45.19,75833.12,0.0,-0.93364,5e-05,6.72136]
[1776609193482,45.2,75829.66,0.0,-0.93382,5e-05,6.70698]
[1776609196503,45.23,75825.06,0.0,-0.9339,5e-05,6.69982]
[1776609201538,45.25,75826.53,0.0,-0.93374,5e-05,6.71302]
[1776609206573,45.33,75825.52,0.0,-0.93347,5e-05,6.73393]
[1776609208587,45.37,75836.87,0.0,-0.93265,6e-05,6.79912]
[1776609209594,45.38,75839.7,0.0,-0.93248,6e-05,6.81253]
[1776609211608,45.38,75851.73,0.0,-0.93185,6e-05,6.86124]
[1776609212619,45.38,75855.94,0.0,-0.93161,6e-05,6.88002]
[1776609214631,45.38,75845.45,0.0,-0.93219,6e-05,6.83421]
[1776609215637,45.38,75843.64,0.0,-0.93227,6e-05,6.82749]
[1776609218657,45.39,75835.95,0.0,-0.93268,6e-05,6.79497]
[1776609219665,45.39,75836.58,0.0,-0.93264,6e-05,6.79839]
[1776609224699,45.4,75846.13,0.0,-0.93207,6e-05,6.84328]
[1776609225706,45.4,75851.32,0.0,-0.93178,6e-05,6.86658]
[1776609229906,45.4,75856.43,0.0,-0.93147,6e-05,6.89076]
[1776609232755,45.41,75860.88,0.0,-0.9312,6e-05,6.9125]
[1776609239978,45.41,75862.74,0.0,-0.93108,6e-05,6.92217]
[1776609245865,45.41,75863.58,0.0,-0.93102,6e-05,6.92664]
[1776609247861,45.42,75870.03,0.0,-0.93065,6e-05,6.95548]
[1776609248871,45.42,75872.14,0.0,-0.93053,6e-05,6.96502]
[1776609250052,45.42,75879.08,0.0,-0.93014,6e-05,6.99594]
[1776609255921,45.42,75876.19,0.0,-0.93029,6e-05,6.9845]
[1776609258937,45.42,75871.03,0.0,-0.93057,6e-05,6.96242]
[1776609260121,45.42,75870.02,0.0,-0.93062,6e-05,6.9584]
[1776609264983,45.43,75863.81,0.0,-0.93094,6e-05,6.93249]
[1776609270191,45.43,75859.19,0.0,-0.93119,6e-05,6.91268]
[1776609276057,45.43,75860.1,0.0,-0.93117,6e-05,6.91325]
[1776609277067,45.43,75866.48,0.0,-0.93081,6e-05,6.94159]
[1776609283106,45.44,75864.01,0.0,-0.93094,6e-05,6.93112]
[1776609288141,45.44,75859.21,0.0,-0.93121,6e-05,6.91036]
[1776609293176,45.44,75861.81,0.0,-0.93105,6e-05,6.92233]
[1776609297206,45.44,75867.68,0.0,-0.93072,6e-05,6.94858]
[1776609302240,45.44,75867.64,0.0,-0.93072,6e-05,6.94865]
[1776609308282,45.44,75871.99,0.0,-0.93047,6e-05,6.96825]
[1776609310474,45.44,75862.05,0.0,-0.93103,6e-05,6.92431]
[1776609312309,45.44,75861.86,0.0,-0.93104,6e-05,6.92369]
[1776609317349,45.44,75861.58,0.0,-0.93105,6e-05,6.92301]
[1776609322379,45.44,75861.19,0.0,-0.93106,6e-05,6.92182]
[1776609328431,45.45,75860.05,0.0,-0.93111,6e-05,6.91754]
[1776609329433,45.45,75898.03,0.0,-0.92896,6e-05,7.0868]
[1776609334465,45.45,75892.25,0.0,-0.92932,6e-05,7.05747]
[1776609336478,45.45,75904.45,0.0,-0.92862,6e-05,7.11251]
[1776609338496,45.45,75897.88,0.0,-0.92899,6e-05,7.08338]
[1776609340698,45.45,75878.29,0.0,-0.9301,6e-05,6.99636]
[1776609343528,45.46,75878.83,0.0,-0.93006,6e-05,6.99932]
[1776609344537,45.46,75863.98,0.0,-0.93089,6e-05,6.93373]
[1776609346555,45.46,75850.87,0.0,-0.93162,6e-05,6.876]
[1776609347560,45.46,75835.55,0.0,-0.93247,6e-05,6.80883]
[1776609348568,45.46,75834.8,0.0,-0.93251,6e-05,6.80581]
[1776609353603,45.46,75835.46,0.0,-0.93246,6e-05,6.80979]
[1776609355616,45.46,75840.54,0.0,-0.93217,6e-05,6.83223]
[1776609357632,45.46,75840.56,0.0,-0.93217,6e-05,6.83281]
[1776609362672,45.47,75838.18,0.0,-0.93228,6e-05,6.82368]
[1776609363672,45.47,75843.55,0.0,-0.93198,6e-05,6.84748]
[1776609364679,45.47,75849.94,0.0,-0.93162,6e-05,6.87577]
[1776609365686,45.47,75849.41,0.0,-0.93165,6e-05,6.87357]
[1776609370723,45.47,75842.85,0.0,-0.93201,6e-05,6.84535]
[1776609371737,45.47,75837.57,0.0,-0.9323,6e-05,6.82217]
[1776609372737,45.47,75837.01,0.0,-0.93233,6e-05,6.8201]
[1776609377771,45.48,75835.39,0.0,-0.9324,6e-05,6.81424]
[1776609379784,45.48,75829.04,0.0,-0.93274,5e-05,6.78694]
[1776609380792,45.48,75836.69,0.0,-0.93232,6e-05,6.82044]
[1776609381799,45.48,75839.96,0.0,-0.93214,6e-05,6.835]
[1776609385826,45.48,75841.87,0.0,-0.93201,6e-05,6.84515]
[1776609391061,45.49,75842.43,0.0,-0.93198,6e-05,6.8457]
[1776609396903,45.5,75846.11,0.0,-0.93174,6e-05,6.86497]
[1776609398918,45.5,75852.66,0.0,-0.93136,6e-05,6.8948]
[1776609399926,45.5,75855.38,0.0,-0.9312,6e-05,6.90768]
[1776609400932,45.51,75866.23,0.0,-0.93059,6e-05,6.95603]
[1776609401940,45.51,75853.52,0.0,-0.9313,6e-05,6.89984]
[1776609402946,45.51,75855.72,0.0,-0.93117,6e-05,6.90999]
[1776609407980,45.51,75855.05,0.0,-0.93119,6e-05,6.90883]
[1776609413015,45.51,75863.95,0.0,-0.93068,6e-05,6.94893]
[1776609414022,45.52,75865.9,0.0,-0.93056,6e-05,6.95794]
[1776609419057,45.52,75868.05,0.0,-0.93042,6e-05,6.96928]
[1776609424093,45.52,75868.86,0.0,-0.93037,6e-05,6.97293]
[1776609430135,45.52,75871.98,0.0,-0.9302,6e-05,6.98681]
[1776609435169,45.52,75885.4,0.0,-0.92943,6e-05,7.04677]
[1776609436178,45.52,75890.88,0.0,-0.92912,6e-05,7.07124]
[1776609441418,45.53,75890.99,0.0,-0.9291,6e-05,7.07291]
[1776609447257,45.53,75887.97,0.0,-0.92925,6e-05,7.06109]
[1776609452295,45.53,75885.83,0.0,-0.9294,6e-05,7.04801]
[1776609455313,45.54,75893.96,0.0,-0.92892,6e-05,7.08531]
[1776609460349,45.54,75888.72,0.0,-0.92921,6e-05,7.06285]
[1776609463370,45.54,75877.62,0.0,-0.92982,6e-05,7.01449]
[1776609471631,45.55,75876.22,0.0,-0.92987,6e-05,7.01066]
[1776609477474,45.56,75877.0,0.0,-0.9298,6e-05,7.01617]
[1776609482504,45.56,75874.05,0.0,-0.92994,6e-05,7.00511]
[1776609487540,45.57,75876.62,0.0,-0.92977,6e-05,7.01837]
[1776609488546,45.57,75882.45,0.0,-0.92944,6e-05,7.04462]
[1776609493581,45.57,75878.86,0.0,-0.92963,6e-05,7.02989]
[1776609498617,45.58,75882.32,0.0,-0.92941,6e-05,7.0469]
[1776609503652,45.58,75895.08,0.0,-0.92866,6e-05,7.10556]
[1776609509694,45.58,75891.28,0.0,-0.92886,6e-05,7.08967]
[1776609515737,45.59,75891.08,0.0,-0.9289,6e-05,7.08552]
[1776609520771,45.59,75891.04,0.0,-0.92888,6e-05,7.0864]
[1776609525807,45.59,75901.15,0.0,-0.92829,6e-05,7.13261]
[1776609527822,45.59,75898.77,0.0,-0.92842,6e-05,7.12232]
[1776609528832,45.59,75893.07,0.0,-0.92875,6e-05,7.09681]
[1776609529841,45.6,75891.77,0.0,-0.92882,6e-05,7.09129]
[1776609534871,45.6,75891.67,0.0,-0.92882,6e-05,7.09153]
[1776609539907,45.6,75893.15,0.0,-0.92872,6e-05,7.0991]
[1776609543935,45.6,75902.45,0.0,-0.92818,6e-05,7.14127]
[1776609545947,45.6,75902.15,0.0,-0.9282,6e-05,7.1401]
[1776609547963,45.6,75894.72,0.0,-0.92862,6e-05,7.10697]
[1776609548969,45.6,75894.6,0.0,-0.92863,6e-05,7.10655]
[1776609550986,45.6,75901.19,0.0,-0.92824,6e-05,7.13628]
[1776609551990,45.6,75907.96,0.0,-0.92785,6e-05,7.16674]
[1776609552998,45.6,75910.61,0.0,-0.9277,6e-05,7.17868]
[1776609558033,45.6,75911.61,0.0,-0.92764,6e-05,7.18314]
[1776609560051,45.6,75907.83,0.0,-0.92786,6e-05,7.16618]
[1776609565084,45.6,75907.45,0.0,-0.92788,6e-05,7.16462]
[1776609570121,45.61,75907.03,0.0,-0.9279,6e-05,7.16294]
[1776609575155,45.61,75911.62,0.0,-0.92768,6e-05,7.17915]
[1776609578176,45.61,75917.07,0.0,-0.92736,6e-05,7.20371]
[1776609582204,45.61,75923.73,0.0,-0.92697,6e-05,7.23363]
[1776609584225,45.61,75926.48,0.0,-0.92681,6e-05,7.24591]
[1776609585224,45.6,75933.44,0.0,-0.92641,6e-05,7.27731]
[1776609586231,45.6,75933.43,0.0,-0.92641,6e-05,7.27714]
[1776609592472,45.61,75938.14,0.0,-0.92613,6e-05,7.29884]
[1776609598315,45.61,75942.41,0.0,-0.92586,6e-05,7.31923]
[1776609601343,45.61,75947.69,0.0,-0.92554,6e-05,7.34407]
[1776609602542,45.61,75963.94,0.0,-0.92458,6e-05,7.41822]
[1776609603352,45.61,75963.94,0.0,-0.92457,6e-05,7.41843]
[1776609608385,45.62,75964.3,0.0,-0.92453,6e-05,7.42147]
[1776609611406,45.62,75969.33,0.0,-0.92422,6e-05,7.4453]
[1776609612621,45.62,75997.1,0.0,-0.92254,6e-05,7.57317]
[1776609613445,45.62,75996.75,0.0,-0.92257,6e-05,7.57146]
[1776609614430,45.62,76012.36,0.0,-0.92161,6e-05,7.64352]
[1776609616446,45.62,76003.05,0.0,-0.92218,6e-05,7.60048]
[1776609621481,45.62,76003.6,0.0,-0.92214,6e-05,7.60383]
[1776609626516,45.62,75999.27,0.0,-0.92239,6e-05,7.58503]
[1776609630547,45.62,75993.28,0.0,-0.92274,6e-05,7.55783]
[1776609632756,45.63,75984.09,0.0,-0.92334,6e-05,7.51122]
[1776609633564,45.63,75984.09,0.0,-0.92333,6e-05,7.5115]
[1776609634571,45.63,75990.59,0.0,-0.92293,6e-05,7.54198]
[1776609638600,45.63,75983.58,0.0,-0.92334,6e-05,7.51074]
[1776609641620,45.63,75975.89,0.0,-0.9238,6e-05,7.47602]
[1776609642826,45.63,75990.26,0.0,-0.92293,6e-05,7.54251]
[1776609643634,45.64,75990.26,0.0,-0.92292,6e-05,7.54279]
[1776609644641,45.64,75990.87,0.0,-0.92288,6e-05,7.54585]
[1776609649676,45.64,75995.87,0.0,-0.92256,6e-05,7.57006]
[1776609650692,45.64,75995.94,0.0,-0.92255,6e-05,7.57073]
[1776609655721,45.64,75998.42,0.0,-0.92239,6e-05,7.58284]
[1776609660758,45.64,76000.4,0.0,-0.92226,6e-05,7.59275]
[1776609662967,45.65,75987.43,0.0,-0.92305,6e-05,7.53327]
[1776609664782,45.65,75986.75,0.0,-0.92308,6e-05,7.53035]
[1776609669816,45.65,75985.96,0.0,-0.92312,6e-05,7.52775]
[1776609673037,45.65,75979.12,0.0,-0.92352,6e-05,7.49716]
[1776609675859,45.65,75979.21,0.0,-0.9235,6e-05,7.49832]
[1776609681900,45.66,75977.37,0.0,-0.9236,6e-05,7.49119]
[1776609684932,45.66,75970.38,0.0,-0.92401,6e-05,7.45995]
[1776609686935,45.66,75968.89,0.0,-0.92409,6e-05,7.45371]
[1776609691971,45.67,75964.59,0.0,-0.92437,6e-05,7.43107]
[1776609696004,45.67,75977.82,0.0,-0.92357,6e-05,7.49163]
[1776609698018,45.67,75978.12,0.0,-0.92355,6e-05,7.49342]
[1776609700034,45.67,75972.55,0.0,-0.92387,6e-05,7.46863]
[1776609705068,45.67,75969.38,0.0,-0.92404,6e-05,7.45556]
[1776609710102,45.67,75963.66,0.0,-0.92439,6e-05,7.42949]
[1776609715137,45.67,75962.2,0.0,-0.92447,6e-05,7.42262]
[1776609720172,45.67,75963.87,0.0,-0.92438,6e-05,7.43004]
[1776609725207,45.67,75967.7,0.0,-0.92415,6e-05,7.44721]
[1776609730242,45.67,75964.62,0.0,-0.92434,6e-05,7.43307]
[1776609735277,45.68,75961.01,0.0,-0.92453,6e-05,7.41812]
[1776609743334,45.68,75961.79,0.0,-0.92449,6e-05,7.42131]
[1776609749376,45.68,75959.97,0.0,-0.9246,6e-05,7.41281]
[1776609750383,45.68,75968.9,0.0,-0.92407,6e-05,7.45364]
[1776609751389,45.67,75967.2,0.0,-0.92421,6e-05,7.44111]
[1776609752396,45.67,75960.64,0.0,-0.92461,6e-05,7.41104]
[1776609753403,45.67,75960.36,0.0,-0.92462,6e-05,7.40974]
[1776609758439,45.67,75960.78,0.0,-0.9246,6e-05,7.41158]
[1776609763475,45.68,75961.35,0.0,-0.92455,6e-05,7.41523]
[1776609768517,45.68,75963.89,0.0,-0.92438,6e-05,7.42858]
[1776609773738,45.69,75964.27,0.0,-0.92433,6e-05,7.432]
[1776609779586,45.69,75964.79,0.0,-0.92427,6e-05,7.43637]
[1776609785631,45.7,75965.48,0.0,-0.92422,6e-05,7.44039]
[1776609790668,45.7,75966.77,0.0,-0.92415,6e-05,7.44607]
[1776609795700,45.69,75964.57,0.0,-0.92428,6e-05,7.43581]
[1776609803949,45.69,75966.0,0.0,-0.9242,6e-05,7.44208]
[1776609809801,45.69,75965.49,0.0,-0.92423,6e-05,7.43949]
[1776609815843,45.69,75968.62,0.0,-0.92409,6e-05,7.44888]
[1776609820876,45.7,75980.51,0.0,-0.92336,6e-05,7.50463]
[1776609821884,45.7,75987.17,0.0,-0.92295,6e-05,7.53551]
[1776609822892,45.7,75983.91,0.0,-0.92315,6e-05,7.52068]
[1776609824905,45.7,75980.36,0.0,-0.92336,6e-05,7.50479]
[1776609829940,45.7,75980.91,0.0,-0.92331,6e-05,7.50848]
[1776609834975,45.7,75981.9,0.0,-0.92324,6e-05,7.51404]
[1776609840019,45.71,75976.82,0.0,-0.92353,6e-05,7.49173]
[1776609847064,45.71,75974.9,0.0,-0.92362,6e-05,7.48456]
[1776609852099,45.72,75973.79,0.0,-0.92367,6e-05,7.4807]
[1776609854301,45.72,75980.61,0.0,-0.92325,6e-05,7.51271]
[1776609861161,45.72,75981.09,0.0,-0.92321,6e-05,7.51607]
[1776609866196,45.72,75981.42,0.0,-0.92317,6e-05,7.51867]
[1776609871232,45.73,75982.04,0.0,-0.92316,6e-05,7.51784]
[1776609877273,45.73,75982.66,0.0,-0.92311,6e-05,7.52187]
[1776609882309,45.73,75983.53,0.0,-0.92305,6e-05,7.52683]
[1776609887344,45.74,75983.68,0.0,-0.92302,6e-05,7.52848]
[1776609892379,45.74,75986.17,0.0,-0.92286,6e-05,7.54086]
[1776609898420,45.74,75989.62,0.0,-0.92264,6e-05,7.5577]
[1776609903455,45.74,75988.86,0.0,-0.92267,6e-05,7.55494]
[1776609908490,45.75,75988.56,0.0,-0.92268,6e-05,7.55433]
[1776609913526,45.75,75989.08,0.0,-0.92264,6e-05,7.55747]
[1776609915540,45.75,75979.7,0.0,-0.92321,6e-05,7.5146]
[1776609917554,45.75,75978.94,0.0,-0.92325,6e-05,7.51154]
[1776609922589,45.75,75980.19,0.0,-0.92315,6e-05,7.51839]
[1776609927620,45.76,75978.47,0.0,-0.92324,6e-05,7.51161]
[1776609929637,45.76,75964.74,0.0,-0.92406,6e-05,7.44918]
[1776609930645,45.76,75960.84,0.0,-0.92429,6e-05,7.43169]
[1776609934864,45.76,75968.05,0.0,-0.92389,6e-05,7.46103]
[1776609936687,45.76,75969.15,0.0,-0.92382,6e-05,7.46635]
[1776609941724,45.77,75966.09,0.0,-0.92399,6e-05,7.45292]
[1776609946758,45.77,75966.4,0.0,-0.92397,6e-05,7.4549]
[1776609951794,45.77,75964.43,0.0,-0.92408,6e-05,7.44654]
[1776609955821,45.77,75966.2,0.0,-0.92397,6e-05,7.45509]
[1776609960859,45.77,75965.43,0.0,-0.92401,6e-05,7.45204]
[1776609961865,45.77,75971.16,0.0,-0.92366,6e-05,7.47836]
[1776609962872,45.77,75977.3,0.0,-0.92329,6e-05,7.50656]
[1776609963879,45.77,75989.33,0.0,-0.92256,6e-05,7.56189]
[1776609965074,45.77,75995.64,0.0,-0.92218,6e-05,7.59092]
[1776609969921,45.77,76000.45,0.0,-0.92189,6e-05,7.6126]
[1776609971937,45.77,76007.73,0.0,-0.92145,6e-05,7.64587]
[1776609976971,45.77,76012.25,0.0,-0.92118,6e-05,7.66614]
[1776609979998,45.77,76017.9,0.0,-0.92084,6e-05,7.69197]
[1776609980999,45.77,76036.87,0.0,-0.91966,6e-05,7.78019]
[1776609984020,45.76,76044.3,0.0,-0.9192,6e-05,7.8146]
[1776609986037,45.76,76048.73,0.0,-0.91892,6e-05,7.83553]
[1776609991069,45.77,76050.36,0.0,-0.91886,6e-05,7.83865]
[1776609996110,45.76,76047.45,0.0,-0.91906,6e-05,7.82357]
[1776610000146,45.76,76040.29,0.0,-0.91952,6e-05,7.78918]
[1776610005358,45.76,76044.43,0.0,-0.91928,6e-05,7.80762]
[1776610012229,45.76,76044.83,0.0,-0.91925,6e-05,7.80977]
[1776610017265,45.76,76045.73,0.0,-0.91919,6e-05,7.81422]
[1776610022299,45.76,76045.22,0.0,-0.91922,6e-05,7.81203]
[1776610027337,45.76,76047.64,0.0,-0.91906,6e-05,7.82353]
[1776610032373,45.76,76046.91,0.0,-0.91911,6e-05,7.82022]
[1776610037402,45.76,76046.24,0.0,-0.91915,6e-05,7.8172]
[1776610042438,45.76,76044.91,0.0,-0.91924,6e-05,7.81016]
[1776610047474,45.75,76044.91,0.0,-0.91927,6e-05,7.80844]
[1776610049488,45.75,76053.63,0.0,-0.91872,6e-05,7.84902]
[1776610051502,45.75,76056.87,0.0,-0.91857,6e-05,7.85879]
[1776610053517,45.75,76062.25,0.0,-0.91824,6e-05,7.88371]
[1776610055715,45.75,76075.21,0.0,-0.91741,6e-05,7.94464]
[1776610058557,45.75,76101.77,0.0,-0.91571,6e-05,8.07067]
[1776610063588,45.75,76096.86,0.0,-0.91602,6e-05,8.04739]
[1776610068621,45.75,76100.57,0.0,-0.91578,6e-05,8.06518]
[1776610070636,45.75,76110.55,0.0,-0.91513,7e-05,8.11271]
[1776610071643,45.75,76119.69,0.0,-0.91454,7e-05,8.15636]
[1776610072651,45.75,76117.45,0.0,-0.91468,7e-05,8.14557]
[1776610074665,45.75,76126.43,0.0,-0.91409,7e-05,8.1887]
[1776610075670,45.75,76125.63,0.0,-0.91414,7e-05,8.185]
[1776610078692,45.75,76131.58,0.0,-0.91375,7e-05,8.21402]
[1776610079699,45.75,76142.48,0.0,-0.91303,7e-05,8.2664]
[1776610080707,45.75,76143.6,0.0,-0.91295,7e-05,8.27185]
[1776610083728,45.75,76134.33,0.0,-0.91356,7e-05,8.22732]
[1776610084733,45.75,76133.26,0.0,-0.91363,7e-05,8.22228]
[1776610089769,45.75,76131.99,0.0,-0.91371,7e-05,8.2168]
[1776610094805,45.75,76134.41,0.0,-0.91354,7e-05,8.2291]
[1776610095812,45.75,76119.28,0.0,-0.91454,7e-05,8.15642]
[1776610096820,45.75,76118.2,0.0,-0.91461,7e-05,8.1512]
[1776610101861,45.75,76113.63,0.0,-0.91491,7e-05,8.12913]
[1776610105882,45.75,76122.61,0.0,-0.91432,7e-05,8.17189]
[1776610106889,45.75,76129.06,0.0,-0.9139,7e-05,8.20271]
[1776610107896,45.75,76129.23,0.0,-0.91389,7e-05,8.20339]
[1776610108904,45.75,76138.08,0.0,-0.91331,7e-05,8.24605]
[1776610109917,45.75,76137.79,0.0,-0.91332,7e-05,8.24477]
[1776610114948,45.75,76136.45,0.0,-0.91345,7e-05,8.23409]
[1776610119982,45.76,76140.81,0.0,-0.91315,7e-05,8.25569]
[1776610125017,45.76,76132.2,0.0,-0.91372,7e-05,8.2146]
[1776610126228,45.76,76132.39,0.0,-0.91371,7e-05,8.21539]
[1776610129045,45.76,76138.42,0.0,-0.91331,7e-05,8.244]
[1776610131058,45.75,76141.25,0.0,-0.91313,7e-05,8.25731]
[1776610136298,45.75,76146.43,0.0,-0.9128,7e-05,8.28146]
[1776610139114,45.75,76147.47,0.0,-0.91274,7e-05,8.28594]
[1776610143142,45.75,76136.32,0.0,-0.91348,7e-05,8.23155]
[1776610144150,45.75,76135.65,0.0,-0.91353,7e-05,8.22822]
[1776610146368,45.75,76126.57,0.0,-0.91413,7e-05,8.18444]
[1776610148179,45.75,76125.88,0.0,-0.91418,7e-05,8.18098]
[1776610152207,45.75,76110.97,0.0,-0.91516,7e-05,8.10947]
[1776610153212,45.75,76112.27,0.0,-0.91507,7e-05,8.11572]
[1776610158248,45.75,76113.57,0.0,-0.91498,7e-05,8.12206]
[1776610159254,45.75,76114.01,0.0,-0.91495,7e-05,8.12419]
[1776610163282,45.75,76119.51,0.0,-0.9146,7e-05,8.15048]
[1776610165296,45.75,76123.77,0.0,-0.91432,7e-05,8.17077]
[1776610166508,45.75,76129.8,0.0,-0.91392,7e-05,8.19966]
[1776610167310,45.75,76129.8,0.0,-0.91392,7e-05,8.19956]
[1776610172345,45.74,76126.07,0.0,-0.91422,7e-05,8.17632]
[1776610173353,45.74,76123.65,0.0,-0.91438,7e-05,8.16467]
[1776610174358,45.74,76111.53,0.0,-0.91517,7e-05,8.1067]
[1776610175367,45.74,76111.04,0.0,-0.9152,7e-05,8.10439]
[1776610176602,45.74,76119.34,0.0,-0.91466,7e-05,8.14409]
[1776610178387,45.74,76136.23,0.0,-0.91355,7e-05,8.225]
[1776610179394,45.74,76135.2,0.0,-0.91362,7e-05,8.2199]
[1776610182423,45.74,76130.12,0.0,-0.91396,7e-05,8.19511]
[1776610183422,45.74,76123.24,0.0,-0.91442,7e-05,8.16192]
[1776610184446,45.74,76119.95,0.0,-0.91463,7e-05,8.14612]
[1776610189484,45.74,76121.56,0.0,-0.91453,7e-05,8.15364]
[1776610194519,45.74,76121.45,0.0,-0.91454,7e-05,8.15281]
[1776610196729,45.74,76116.19,0.0,-0.91489,7e-05,8.12751]
[1776610202574,45.74,76115.54,0.0,-0.91495,7e-05,8.12329]
[1776610204589,45.74,76121.53,0.0,-0.91456,7e-05,8.15155]
[1776610209623,45.74,76121.43,0.0,-0.91457,7e-05,8.15085]
[1776610214658,45.73,76120.74,0.0,-0.91462,7e-05,8.14733]
[1776610215666,45.73,76114.83,0.0,-0.915,7e-05,8.11905]
[1776610216868,45.73,76115.63,0.0,-0.91495,7e-05,8.12288]
[1776610222714,45.73,76121.33,0.0,-0.91458,7e-05,8.15014]
[1776610226938,45.73,76130.59,0.0,-0.91397,7e-05,8.19432]
[1776610229768,45.73,76135.52,0.0,-0.91365,7e-05,8.21768]
[1776610233795,45.73,76140.44,0.0,-0.91338,7e-05,8.23594]
[1776610237010,45.73,76149.4,0.0,-0.9128,7e-05,8.27853]
[1776610242858,45.73,76139.06,0.0,-0.9135,7e-05,8.22748]
[1776610244870,45.73,76137.19,0.0,-0.91363,7e-05,8.21822]
[1776610247893,45.72,76146.78,0.0,-0.913,7e-05,8.26394]
[1776610248901,45.72,76148.57,0.0,-0.91288,7e-05,8.27236]
[1776610253934,45.72,76147.82,0.0,-0.91295,7e-05,8.26765]
[1776610258970,45.72,76149.05,0.0,-0.91288,7e-05,8.27244]
[1776610264010,45.71,76144.05,0.0,-0.91323,7e-05,8.2472]
[1776610266028,45.71,76146.52,0.0,-0.91307,7e-05,8.25874]
[1776610267027,45.71,76147.87,0.0,-0.91298,7e-05,8.26504]
[1776610271057,45.71,76135.76,0.0,-0.9138,7e-05,8.20591]
[1776610272063,45.71,76133.56,0.0,-0.91394,7e-05,8.19512]
[1776610276093,45.71,76139.7,0.0,-0.91354,7e-05,8.22427]
[1776610281127,45.71,76139.0,0.0,-0.9136,7e-05,8.22026]
[1776610283140,45.71,76130.91,0.0,-0.91414,7e-05,8.18123]
[1776610284148,45.71,76137.48,0.0,-0.9137,7e-05,8.21271]
[1776610285154,45.71,76137.31,0.0,-0.91372,7e-05,8.21179]
[1776610290189,45.7,76133.96,0.0,-0.91394,7e-05,8.19521]
[1776610295227,45.7,76134.26,0.0,-0.91398,7e-05,8.19135]
[1776610300266,45.7,76128.56,0.0,-0.91436,7e-05,8.1636]
[1776610302275,45.7,76114.89,0.0,-0.91525,7e-05,8.09813]
[1776610303282,45.7,76112.3,0.0,-0.91542,7e-05,8.08547]
[1776610308317,45.7,76110.82,0.0,-0.91552,6e-05,8.07809]
[1776610311338,45.7,76120.38,0.0,-0.91491,7e-05,8.12322]
[1776610312345,45.7,76116.25,0.0,-0.91518,7e-05,8.10349]
[1776610314360,45.7,76111.34,0.0,-0.9155,7e-05,8.08015]
[1776610319394,45.7,76112.37,0.0,-0.91543,7e-05,8.08506]
[1776610324430,45.7,76110.57,0.0,-0.91555,6e-05,8.0761]
[1776610329464,45.69,76112.75,0.0,-0.91543,7e-05,8.08485]
[1776610334499,45.69,76115.06,0.0,-0.91529,7e-05,8.09514]
[1776610337719,45.69,76108.61,0.0,-0.91572,6e-05,8.06394]
[1776610343570,45.68,76096.55,0.0,-0.91653,6e-05,8.00442]
[1776610344569,45.68,76070.52,0.0,-0.9182,6e-05,7.88049]
[1776610349605,45.68,76071.02,0.0,-0.91819,6e-05,7.88165]
[1776610354645,45.67,76071.04,0.0,-0.91825,6e-05,7.87547]
[1776610359681,45.67,76075.0,0.0,-0.91802,6e-05,7.89265]
[1776610365726,45.66,76077.53,0.0,-0.91789,6e-05,7.90267]
[1776610367944,45.66,76071.76,0.0,-0.91827,6e-05,7.87447]
[1776610370769,45.66,76070.62,0.0,-0.91835,6e-05,7.86852]
[1776610375801,45.65,76072.37,0.0,-0.91826,6e-05,7.87502]
[1776610380838,45.65,76073.22,0.0,-0.91823,6e-05,7.87755]
[1776610385870,45.64,76068.99,0.0,-0.91851,6e-05,7.85624]
[1776610390906,45.64,76062.07,0.0,-0.91897,6e-05,7.82239]
[1776610392919,45.64,76055.87,0.0,-0.91936,6e-05,7.79288]
[1776610393926,45.64,76049.33,0.0,-0.91978,6e-05,7.76206]
[1776610394934,45.64,76041.81,0.0,-0.92025,6e-05,7.72676]
[1776610395940,45.64,76042.11,0.0,-0.92023,6e-05,7.72811]
[1776610399968,45.64,76050.09,0.0,-0.91973,6e-05,7.76525]
[1776610400975,45.64,76051.37,0.0,-0.91966,6e-05,7.77116]
[1776610406011,45.64,76048.47,0.0,-0.91984,6e-05,7.75714]
[1776610410038,45.63,76055.35,0.0,-0.91942,6e-05,7.789]
[1776610413059,45.63,76060.61,0.0,-0.91913,6e-05,7.80856]
[1776610414067,45.63,76061.58,0.0,-0.91908,6e-05,7.81295]
[1776610419103,45.63,76059.12,0.0,-0.91924,6e-05,7.8004]
[1776610424137,45.63,76055.68,0.0,-0.91948,6e-05,7.78322]
[1776610426152,45.63,76047.53,0.0,-0.91999,6e-05,7.74461]
[1776610427160,45.63,76043.56,0.0,-0.92024,6e-05,7.7259]
[1776610432192,45.62,76045.92,0.0,-0.9201,6e-05,7.73639]
[1776610438237,45.62,76047.76,0.0,-0.92,6e-05,7.74437]
[1776610440250,45.62,76054.43,0.0,-0.91958,6e-05,7.7754]
[1776610445285,45.62,76053.69,0.0,-0.91964,6e-05,7.77124]
[1776610446292,45.62,76040.12,0.0,-0.92049,6e-05,7.70762]
[1776610447301,45.62,76037.69,0.0,-0.92064,6e-05,7.69626]
[1776610452334,45.62,76034.09,0.0,-0.92086,6e-05,7.67955]
[1776610457371,45.62,76031.69,0.0,-0.92101,6e-05,7.6686]
[1776610458579,45.62,76016.5,0.0,-0.92194,6e-05,7.59817]
[1776610460390,45.62,76011.35,0.0,-0.92225,6e-05,7.57448]
[1776610462405,45.62,76007.34,0.0,-0.92249,6e-05,7.55634]
[1776610467439,45.63,76008.3,0.0,-0.92242,6e-05,7.5618]
[1776610472474,45.63,76008.34,0.0,-0.92245,6e-05,7.55816]
[1776610477510,45.63,76005.57,0.0,-0.92261,6e-05,7.54629]
[1776610482545,45.63,76001.62,0.0,-0.92283,6e-05,7.52915]
[1776610487580,45.64,76001.06,0.0,-0.92285,6e-05,7.52765]
[1776610492614,45.64,76003.81,0.0,-0.92267,6e-05,7.54147]
[1776610497650,45.64,76004.12,0.0,-0.92264,6e-05,7.544]
[1776610498862,45.64,75996.92,0.0,-0.92307,6e-05,7.51101]
[1776610501676,45.65,75996.15,0.0,-0.92311,6e-05,7.50825]
[1776610507721,45.65,75996.3,0.0,-0.92308,6e-05,7.51055]
[1776610511748,45.65,75988.65,0.0,-0.92353,6e-05,7.47638]
[1776610512754,45.65,75986.85,0.0,-0.92364,6e-05,7.46804]
[1776610516782,45.66,75999.69,0.0,-0.92285,6e-05,7.52764]
[1776610517789,45.66,75996.01,0.0,-0.92307,6e-05,7.51091]
[1776610522823,45.66,75998.09,0.0,-0.92293,6e-05,7.52173]
[1776610525853,45.66,76004.61,0.0,-0.92252,6e-05,7.55251]
[1776610526852,45.66,76010.56,0.0,-0.92216,6e-05,7.58022]
[1776610529071,45.66,76011.38,0.0,-0.9221,6e-05,7.5845]
[1776610534910,45.66,76010.26,0.0,-0.92221,6e-05,7.57438]
[1776610540950,45.66,76009.19,0.0,-0.92227,6e-05,7.57001]
[1776610545985,45.67,76006.88,0.0,-0.9224,6e-05,7.56019]
[1776610551021,45.67,75999.35,0.0,-0.92285,6e-05,7.52598]
[1776610552026,45.67,75997.9,0.0,-0.92294,6e-05,7.51916]
[1776610557062,45.67,75997.21,0.0,-0.92297,6e-05,7.51718]
[1776610562098,45.68,75997.54,0.0,-0.92293,6e-05,7.51991]
[1776610569351,45.68,75997.92,0.0,-0.92289,6e-05,7.52328]
[1776610575189,45.68,75997.8,0.0,-0.92288,6e-05,7.52406]
[1776610578210,45.69,76004.13,0.0,-0.92248,6e-05,7.55393]
[1776610579218,45.69,76012.51,0.0,-0.92197,6e-05,7.59285]
[1776610580224,45.69,76024.55,0.0,-0.92122,6e-05,7.6488]
[1776610581231,45.69,76026.63,0.0,-0.92109,6e-05,7.65853]
[1776610585261,45.69,76048.56,0.0,-0.91973,6e-05,7.76088]
[1776610586267,45.69,76052.27,0.0,-0.9195,6e-05,7.77812]
[1776610589288,45.69,76050.38,0.0,-0.91962,6e-05,7.7688]
[1776610594322,45.68,76048.88,0.0,-0.91977,6e-05,7.7563]
[1776610600364,45.68,76048.0,0.0,-0.91984,6e-05,7.75136]
[1776610604397,45.68,76042.66,0.0,-0.92018,6e-05,7.7259]
[1776610609632,45.68,76046.65,0.0,-0.91993,6e-05,7.74402]
[1776610613462,45.68,76048.92,0.0,-0.9198,6e-05,7.7541]
[1776610618497,45.67,76047.91,0.0,-0.91987,6e-05,7.74864]
[1776610624539,45.67,76046.43,0.0,-0.91998,6e-05,7.74084]
[1776610627560,45.67,76035.65,0.0,-0.92066,6e-05,7.69009]
[1776610628567,45.67,76029.29,0.0,-0.92105,6e-05,7.66041]
[1776610629773,45.67,76029.55,0.0,-0.92104,6e-05,7.6616]
[1776610634610,45.67,76022.85,0.0,-0.92145,6e-05,7.63038]
[1776610635618,45.67,76023.13,0.0,-0.92143,6e-05,7.63171]
[1776610639843,45.67,76017.83,0.0,-0.92176,6e-05,7.6074]
[1776610645687,45.67,76014.91,0.0,-0.92193,6e-05,7.59438]
[1776610650722,45.67,76014.07,0.0,-0.92197,6e-05,7.59105]
[1776610654750,45.68,76000.43,0.0,-0.92284,6e-05,7.52386]
[1776610655758,45.68,76001.12,0.0,-0.9228,6e-05,7.52726]
[1776610660792,45.68,75996.83,0.0,-0.92305,6e-05,7.50826]
[1776610661803,45.68,75991.08,0.0,-0.92339,6e-05,7.48205]
[1776610662806,45.68,75989.33,0.0,-0.92349,6e-05,7.47429]
[1776610668849,45.69,75987.75,0.0,-0.92357,6e-05,7.46874]
[1776610677912,45.69,75988.2,0.0,-0.92351,6e-05,7.47328]
[1776610682946,45.7,75990.68,0.0,-0.92334,6e-05,7.48596]
[1776610684961,45.7,76001.03,0.0,-0.9227,6e-05,7.53435]
[1776610686975,45.7,76001.22,0.0,-0.92269,6e-05,7.5354]
[1776610688990,45.7,76006.31,0.0,-0.92237,6e-05,7.55924]
[1776610694025,45.7,76007.34,0.0,-0.9223,6e-05,7.56466]
[1776610699061,45.7,76007.2,0.0,-0.9223,6e-05,7.56477]
[1776610705102,45.71,76006.49,0.0,-0.92233,6e-05,7.56229]
[1776610710338,45.71,76005.74,0.0,-0.92237,6e-05,7.5595]
[1776610716182,45.71,76004.67,0.0,-0.92246,6e-05,7.55065]
[1776610721214,45.71,76003.88,0.0,-0.9225,6e-05,7.54782]
[1776610726255,45.71,76040.3,0.0,-0.92025,6e-05,7.71723]
[1776610727262,45.71,76046.41,0.0,-0.91987,6e-05,7.74568]
[1776610728272,45.71,76047.5,0.0,-0.9198,6e-05,7.75066]
[1776610733302,45.71,76045.85,0.0,-0.91991,6e-05,7.74235]
[1776610738337,45.71,76042.45,0.0,-0.92013,6e-05,7.726]
[1776610743373,45.71,76044.2,0.0,-0.92003,6e-05,7.73364]
[1776610748407,45.71,76042.45,0.0,-0.92014,6e-05,7.72512]
[1776610756463,45.71,76043.02,0.0,-0.92012,6e-05,7.72709]
[1776610761500,45.7,76043.45,0.0,-0.9201,6e-05,7.72867]
[1776610763512,45.7,76029.61,0.0,-0.92096,6e-05,7.66401]
[1776610764520,45.7,76029.64,0.0,-0.92096,6e-05,7.66415]
[1776610769554,45.7,76029.53,0.0,-0.92096,6e-05,7.66364]
[1776610774595,45.7,76028.69,0.0,-0.92106,6e-05,7.65504]
[1776610779631,45.7,76028.28,0.0,-0.92108,6e-05,7.6532]
[1776610783655,45.7,76036.93,0.0,-0.92055,6e-05,7.6935]
[1776610784662,45.7,76039.59,0.0,-0.92038,6e-05,7.70584]
[1776610789697,45.7,76039.02,0.0,-0.92042,6e-05,7.70288]
[1776610794732,45.7,76040.78,0.0,-0.92032,6e-05,7.71069]
[1776610800970,45.7,76040.52,0.0,-0.92034,6e-05,7.7089]
[1776610804802,45.7,76045.78,0.0,-0.92002,6e-05,7.73304]
[1776610809839,45.7,76045.62,0.0,-0.92004,6e-05,7.73161]
[1776610816887,45.69,76043.76,0.0,-0.92017,6e-05,7.72202]
[1776610823938,45.69,76044.5,0.0,-0.92013,6e-05,7.72449]
[1776610828971,45.69,76046.25,0.0,-0.92003,6e-05,7.73216]
[1776610831181,45.69,76037.92,0.0,-0.9206,6e-05,7.68822]
[1776610841251,45.69,76035.7,0.0,-0.92074,6e-05,7.67735]
[1776610844076,45.69,76021.52,0.0,-0.92162,6e-05,7.61136]
[1776610845087,45.69,76017.92,0.0,-0.92184,6e-05,7.59473]
[1776610847098,45.69,76011.26,0.0,-0.92225,6e-05,7.56409]
[1776610849111,45.69,76004.61,0.0,-0.92265,6e-05,7.53375]
[1776610850123,45.69,75998.81,0.0,-0.923,6e-05,7.50702]
[1776610853139,45.69,75998.83,0.0,-0.92301,6e-05,7.5066]
[1776610858176,45.69,76002.7,0.0,-0.92279,6e-05,7.5236]
[1776610860203,45.68,76007.91,0.0,-0.92247,6e-05,7.54729]
[1776610861391,45.68,76002.37,0.0,-0.92282,6e-05,7.52134]
[1776610864216,45.68,75999.12,0.0,-0.92302,6e-05,7.50599]
[1776610870258,45.68,75998.68,0.0,-0.92306,6e-05,7.50309]
[1776610873285,45.68,75981.97,0.0,-0.92408,6e-05,7.42578]
[1776610875295,45.68,75987.19,0.0,-0.92376,6e-05,7.44968]
[1776610880330,45.68,75982.1,0.0,-0.92407,6e-05,7.42613]
[1776610884357,45.67,75982.64,0.0,-0.92406,6e-05,7.42685]
[1776610889398,45.67,75979.43,0.0,-0.92428,6e-05,7.41059]
[1776610891603,45.66,75962.75,0.0,-0.92533,6e-05,7.32889]
[1776610893427,45.66,75970.13,0.0,-0.92489,6e-05,7.36233]
[1776610894432,45.66,75963.63,0.0,-0.92528,6e-05,7.33227]
[1776610897452,45.66,75955.36,0.0,-0.92578,6e-05,7.29434]
[1776610898462,45.66,75949.26,0.0,-0.92614,6e-05,7.26654]
[1776610899468,45.66,75950.48,0.0,-0.92607,6e-05,7.27197]
[1776610901675,45.66,75935.85,0.0,-0.92693,6e-05,7.20558]
[1776610902496,45.66,75935.85,0.0,-0.92693,6e-05,7.20559]
[1776610905509,45.66,75927.36,0.0,-0.92743,6e-05,7.16737]
[1776610906517,45.66,75928.83,0.0,-0.92734,6e-05,7.17405]
[1776610909538,45.66,75940.94,0.0,-0.92663,6e-05,7.22877]
[1776610913565,45.66,75934.72,0.0,-0.927,6e-05,7.20066]
[1776610914572,45.66,75933.38,0.0,-0.92708,6e-05,7.19464]
[1776610918603,45.66,75929.77,0.0,-0.92728,6e-05,7.17854]
[1776610923638,45.66,75931.55,0.0,-0.92718,6e-05,7.18686]
[1776610927670,45.66,75917.28,0.0,-0.928,6e-05,7.12294]
[1776610928671,45.66,75916.71,0.0,-0.92803,6e-05,7.1207]
[1776610932701,45.67,75925.8,0.0,-0.9275,6e-05,7.16205]
[1776610935723,45.67,75916.56,0.0,-0.92803,6e-05,7.12076]
[1776610936730,45.67,75915.13,0.0,-0.92811,6e-05,7.11451]
[1776610939750,45.67,75902.48,0.0,-0.92883,6e-05,7.05844]
[1776610940757,45.67,75894.99,0.0,-0.92926,6e-05,7.02531]
[1776610941764,45.67,75892.04,0.0,-0.92942,6e-05,7.01249]
[1776610944785,45.67,75891.91,0.0,-0.92942,6e-05,7.01289]
[1776610947807,45.68,75899.43,0.0,-0.92898,6e-05,7.04735]
[1776610949820,45.68,75903.94,0.0,-0.92871,6e-05,7.06803]
[1776610950833,45.68,75910.65,0.0,-0.92832,6e-05,7.09828]
[1776610952050,45.68,75912.84,0.0,-0.92823,6e-05,7.1037]
[1776610957882,45.68,75913.86,0.0,-0.92816,6e-05,7.10951]
[1776610962917,45.69,75914.77,0.0,-0.92809,6e-05,7.11455]
[1776610967956,45.69,75914.97,0.0,-0.92807,6e-05,7.11635]
[1776610972989,45.69,75913.45,0.0,-0.92814,6e-05,7.11046]
[1776610978023,45.69,75917.69,0.0,-0.92789,6e-05,7.13038]
[1776610981046,45.7,75929.22,0.0,-0.92721,6e-05,7.18274]
[1776610982269,45.7,75937.11,0.0,-0.92675,6e-05,7.2183]
[1776610984065,45.7,75941.6,0.0,-0.92648,6e-05,7.23869]
[1776610986079,45.7,75942.69,0.0,-0.92642,6e-05,7.24359]
[1776610991117,45.69,75951.85,0.0,-0.92588,6e-05,7.28491]
[1776610996149,45.69,75952.54,0.0,-0.92585,6e-05,7.28763]
[1776611001185,45.69,75954.17,0.0,-0.92575,6e-05,7.29457]
[1776611006221,45.69,75954.21,0.0,-0.92576,6e-05,7.29425]
[1776611011255,45.69,75958.13,0.0,-0.92558,6e-05,7.30672]
[1776611012481,45.69,75963.86,0.0,-0.92524,6e-05,7.33261]
[1776611018304,45.69,75963.09,0.0,-0.9253,6e-05,7.32831]
[1776611023341,45.68,75962.95,0.0,-0.92532,6e-05,7.32685]
[1776611028377,45.68,75963.0,0.0,-0.92532,6e-05,7.32622]
[1776611032620,45.68,75961.74,0.0,-0.92541,6e-05,7.31967]
[1776611039452,45.68,75960.69,0.0,-0.92549,6e-05,7.31376]
[1776611042487,45.67,75967.76,0.0,-0.92507,6e-05,7.3456]
[1776611044501,45.67,75985.42,0.0,-0.92402,6e-05,7.42571]
[1776611045512,45.67,75988.08,0.0,-0.92386,6e-05,7.43756]
[1776611049536,45.67,75993.61,0.0,-0.92355,6e-05,7.46145]
[1776611051549,45.66,76010.15,0.0,-0.92256,6e-05,7.53682]
[1776611052764,45.66,76006.4,0.0,-0.92279,6e-05,7.519]
[1776611054571,45.66,75998.23,0.0,-0.9233,6e-05,7.48038]
[1776611055579,45.66,75998.38,0.0,-0.9233,6e-05,7.48065]
[1776611061621,45.65,75997.69,0.0,-0.92337,6e-05,7.47543]
[1776611066656,45.65,75998.51,0.0,-0.92334,6e-05,7.47726]
[1776611068668,45.65,76004.7,0.0,-0.92298,6e-05,7.50491]
[1776611072905,45.64,76007.23,0.0,-0.92289,6e-05,7.51003]
[1776611078739,45.64,76007.62,0.0,-0.92289,6e-05,7.51038]
[1776611083773,45.63,76006.26,0.0,-0.92299,6e-05,7.50299]
[1776611088809,45.63,76005.44,0.0,-0.92305,6e-05,7.49785]
[1776611093843,45.62,76006.0,0.0,-0.92304,6e-05,7.4991]
[1776611097875,45.62,76012.9,0.0,-0.92263,6e-05,7.52976]
[1776611098886,45.62,76029.85,0.0,-0.92158,6e-05,7.60939]
[1776611102924,45.63,76012.72,0.0,-0.92261,6e-05,7.53138]
[1776611107942,45.62,76010.09,0.0,-0.9228,6e-05,7.51748]
[1776611112978,45.61,76011.79,0.0,-0.92273,6e-05,7.52257]
[1776611114995,45.61,76015.58,0.0,-0.9225,6e-05,7.53957]
[1776611118019,45.6,75997.89,0.0,-0.92366,6e-05,7.45227]
[1776611119025,45.6,75989.53,0.0,-0.92417,6e-05,7.41351]
[1776611120041,45.59,75989.45,0.0,-0.92418,6e-05,7.41283]
[1776611125071,45.59,75982.64,0.0,-0.92461,6e-05,7.38022]
[1776611127082,45.59,75980.34,0.0,-0.92475,6e-05,7.36923]
[1776611132116,45.59,75977.49,0.0,-0.92498,6e-05,7.35035]
[1776611136144,45.58,75970.67,0.0,-0.9254,6e-05,7.31866]
[1776611142187,45.58,75973.27,0.0,-0.92525,6e-05,7.32984]
[1776611147223,45.58,75972.04,0.0,-0.92534,6e-05,7.32264]
[1776611152262,45.57,75965.35,0.0,-0.92577,6e-05,7.28994]
[1776611156290,45.57,75973.54,0.0,-0.92531,6e-05,7.32551]
[1776611159318,45.56,75977.63,0.0,-0.92508,6e-05,7.34264]
[1776611164345,45.55,75974.86,0.0,-0.92528,6e-05,7.32745]
[1776611167366,45.55,75964.91,0.0,-0.92589,6e-05,7.28101]
[1776611168374,45.55,75956.28,0.0,-0.92641,6e-05,7.24143]
[1776611173625,45.54,75951.82,0.0,-0.92669,6e-05,7.21932]
[1776611177437,45.54,75939.75,0.0,-0.92742,6e-05,7.16306]
[1776611181464,45.53,75934.47,0.0,-0.92776,6e-05,7.13687]
[1776611186499,45.52,75933.35,0.0,-0.92787,6e-05,7.12891]
[1776611191535,45.51,75933.59,0.0,-0.92793,6e-05,7.12249]
[1776611193765,45.51,75922.46,0.0,-0.92859,6e-05,7.07171]
[1776611195564,45.51,75915.29,0.0,-0.92901,6e-05,7.03927]
[1776611196570,45.51,75915.74,0.0,-0.92898,6e-05,7.04119]
[1776611201605,45.51,75913.93,0.0,-0.92911,6e-05,7.03109]
[1776611206641,45.5,75916.08,0.0,-0.92902,6e-05,7.03836]
[1776611211676,45.49,75911.73,0.0,-0.9293,6e-05,7.01692]
[1776611215704,45.49,75918.2,0.0,-0.92895,6e-05,7.04414]
[1776611216712,45.49,75918.88,0.0,-0.92891,6e-05,7.04672]
[1776611218726,45.49,75927.91,0.0,-0.92839,6e-05,7.08704]
[1776611220739,45.49,75931.35,0.0,-0.92819,6e-05,7.10291]
[1776611225775,45.49,75930.97,0.0,-0.92821,6e-05,7.10142]
[1776611230813,45.49,75930.88,0.0,-0.92821,6e-05,7.10121]
[1776611235849,45.49,75933.19,0.0,-0.92809,6e-05,7.11061]
[1776611240880,45.48,75931.84,0.0,-0.92818,6e-05,7.10351]
[1776611245916,45.48,75937.56,0.0,-0.92786,6e-05,7.12862]
[1776611247930,45.48,75933.66,0.0,-0.92808,6e-05,7.11133]
[1776611248938,45.48,75930.52,0.0,-0.92826,6e-05,7.09737]
[1776611253972,45.48,75931.82,0.0,-0.92821,6e-05,7.09954]
[1776611259006,45.49,75929.04,0.0,-0.92836,6e-05,7.08798]
[1776611265051,45.49,75931.46,0.0,-0.92821,6e-05,7.09993]
[1776611268070,45.49,75939.59,0.0,-0.92773,6e-05,7.13702]
[1776611273105,45.49,75940.91,0.0,-0.92764,6e-05,7.14358]
[1776611278141,45.49,75942.55,0.0,-0.92754,6e-05,7.15156]
[1776611280159,45.5,75957.85,0.0,-0.92664,6e-05,7.22099]
[1776611281162,45.5,75955.42,0.0,-0.92678,6e-05,7.20998]
[1776611282171,45.5,75960.67,0.0,-0.92647,6e-05,7.23382]
[1776611283176,45.5,75965.77,0.0,-0.92617,6e-05,7.25698]
[1776611284182,45.5,75965.85,0.0,-0.92617,6e-05,7.2573]
[1776611290224,45.49,75965.33,0.0,-0.9262,6e-05,7.25461]
[1776611295259,45.49,75964.47,0.0,-0.92626,6e-05,7.25031]
[1776611302312,45.49,75963.83,0.0,-0.92631,6e-05,7.24671]
[1776611306347,45.49,75951.99,0.0,-0.92703,6e-05,7.19138]
[1776611310374,45.49,75943.68,0.0,-0.92751,6e-05,7.15378]
[1776611313395,45.49,75949.15,0.0,-0.92723,6e-05,7.17391]
[1776611314613,45.49,75954.35,0.0,-0.92693,6e-05,7.19741]
[1776611320445,45.49,75959.29,0.0,-0.92664,6e-05,7.21957]
[1776611325485,45.49,75963.06,0.0,-0.92642,6e-05,7.23644]
[1776611330516,45.48,75967.08,0.0,-0.92619,6e-05,7.25434]
[1776611334759,45.48,75978.43,0.0,-0.92552,6e-05,7.3057]
[1776611335552,45.48,75977.69,0.0,-0.92556,6e-05,7.30218]
[1776611341594,45.48,75980.59,0.0,-0.9254,6e-05,7.31446]
[1776611346629,45.48,75976.97,0.0,-0.92563,6e-05,7.29708]
[1776611347636,45.48,75972.63,0.0,-0.92589,6e-05,7.27717]
[1776611352678,45.48,75974.41,0.0,-0.92579,6e-05,7.2848]
[1776611358723,45.47,75974.81,0.0,-0.92578,6e-05,7.28609]
[1776611363762,45.47,75973.85,0.0,-0.92584,6e-05,7.28129]
[1776611368793,45.47,75973.66,0.0,-0.92585,6e-05,7.28005]
[1776611375040,45.47,75970.48,0.0,-0.92609,6e-05,7.26039]
[1776611380877,45.47,75969.02,0.0,-0.92619,6e-05,7.2533]
[1776611385911,45.47,75967.48,0.0,-0.92628,6e-05,7.24594]
[1776611390947,45.47,75963.15,0.0,-0.92654,6e-05,7.22598]
[1776611395180,45.47,75949.7,0.0,-0.92734,6e-05,7.16487]
[1776611396989,45.47,75946.14,0.0,-0.92754,6e-05,7.14878]
[1776611403031,45.47,75947.33,0.0,-0.92747,6e-05,7.15454]
[1776611407061,45.47,75958.29,0.0,-0.92682,6e-05,7.20435]
[1776611408069,45.47,75959.59,0.0,-0.92675,6e-05,7.21024]
[1776611413104,45.47,75960.36,0.0,-0.9267,6e-05,7.21368]
[1776611414111,45.47,75967.45,0.0,-0.92628,6e-05,7.24586]
[1776611415321,45.47,75968.12,0.0,-0.92624,6e-05,7.24884]
[1776611421162,45.47,75967.83,0.0,-0.92627,6e-05,7.2471]
[1776611424183,45.47,75966.96,0.0,-0.92632,6e-05,7.24289]
[1776611429217,45.46,75969.63,0.0,-0.92617,6e-05,7.25448]
[1776611433247,45.46,75974.79,0.0,-0.92591,6e-05,7.27278]
[1776611434252,45.46,75967.17,0.0,-0.92637,6e-05,7.23794]
[1776611435259,45.46,75968.82,0.0,-0.92627,6e-05,7.24533]
[1776611437276,45.46,75971.61,0.0,-0.92611,6e-05,7.25773]
[1776611442310,45.46,75976.5,0.0,-0.92583,6e-05,7.2791]
[1776611447346,45.46,75979.54,0.0,-0.92566,6e-05,7.292]
[1776611448350,45.45,75989.06,0.0,-0.9251,6e-05,7.3353]
[1776611449357,45.45,75990.48,0.0,-0.92501,6e-05,7.34154]
[1776611452380,45.45,75995.98,0.0,-0.9247,6e-05,7.36588]
[1776611455399,45.45,76004.64,0.0,-0.92418,6e-05,7.40477]
[1776611456406,45.45,76005.9,0.0,-0.92411,6e-05,7.41021]
[1776611459428,45.44,76000.69,0.0,-0.92445,6e-05,7.38492]
[1776611462451,45.44,75985.03,0.0,-0.9254,6e-05,7.31236]
[1776611467487,45.44,75984.2,0.0,-0.92546,6e-05,7.30763]
[1776611473526,45.44,75985.28,0.0,-0.92541,6e-05,7.31145]
[1776611477553,45.43,75974.09,0.0,-0.92609,6e-05,7.25973]
[1776611485811,45.43,75968.24,0.0,-0.92644,6e-05,7.23241]
[1776611491651,45.43,75967.1,0.0,-0.92656,6e-05,7.22213]
[1776611498700,45.43,75965.76,0.0,-0.92664,6e-05,7.2156]
[1776611500714,45.43,75954.44,0.0,-0.92731,6e-05,7.16424]
[1776611504742,45.43,75964.05,0.0,-0.92675,6e-05,7.20766]
[1776611510783,45.43,75969.23,0.0,-0.92645,6e-05,7.23076]
[1776611516023,45.43,75968.57,0.0,-0.92649,6e-05,7.22735]
[1776611521862,45.42,75969.2,0.0,-0.92646,6e-05,7.22974]
[1776611526898,45.42,75970.85,0.0,-0.92637,6e-05,7.23683]
[1776611531932,45.42,75978.96,0.0,-0.92589,6e-05,7.27327]
[1776611533947,45.42,75980.05,0.0,-0.92583,6e-05,7.27792]
[1776611538980,45.42,75980.62,0.0,-0.92581,6e-05,7.27967]
[1776611543013,45.42,75990.45,0.0,-0.92523,6e-05,7.32381]
[1776611544024,45.42,75991.3,0.0,-0.92518,6e-05,7.32746]
[1776611549055,45.41,75988.46,0.0,-0.92537,6e-05,7.31327]
[1776611554090,45.41,75994.4,0.0,-0.92507,6e-05,7.33469]
[1776611559126,45.41,75993.5,0.0,-0.92514,6e-05,7.32941]
[1776611561140,45.4,75999.71,0.0,-0.92477,6e-05,7.35741]
[1776611566378,45.4,76001.15,0.0,-0.9247,6e-05,7.3627]
[1776611572221,45.4,76010.27,0.0,-0.92417,6e-05,7.40306]
[1776611575239,45.39,76011.68,0.0,-0.9241,6e-05,7.40858]
[1776611576448,45.39,76030.99,0.0,-0.92292,6e-05,7.4982]
[1776611577252,45.39,76030.99,0.0,-0.92292,6e-05,7.49846]
[1776611582288,45.42,76036.05,0.0,-0.92248,6e-05,7.53117]
[1776611584301,45.42,76025.11,0.0,-0.92315,6e-05,7.48074]
[1776611585309,45.42,76021.74,0.0,-0.92335,6e-05,7.46506]
[1776611590346,45.42,76020.99,0.0,-0.9234,6e-05,7.46124]
[1776611595378,45.42,76024.54,0.0,-0.92319,6e-05,7.47736]
[1776611602428,45.42,76030.19,0.0,-0.92285,6e-05,7.50283]
[1776611606456,45.42,76035.86,0.0,-0.92251,6e-05,7.52863]
[1776611609477,45.42,76048.56,0.0,-0.92173,6e-05,7.58726]
[1776611610487,45.42,76052.49,0.0,-0.92149,6e-05,7.60572]
[1776611617532,45.42,76050.01,0.0,-0.92168,6e-05,7.59021]
[1776611622568,45.42,76052.0,0.0,-0.92154,6e-05,7.60015]
[1776611627605,45.42,76053.48,0.0,-0.92144,6e-05,7.60759]
[1776611632637,45.42,76050.51,0.0,-0.92162,6e-05,7.59437]
[1776611634652,45.42,76042.0,0.0,-0.92214,6e-05,7.55509]
[1776611639689,45.43,76038.53,0.0,-0.92234,6e-05,7.54001]
[1776611645730,45.43,76036.89,0.0,-0.92244,6e-05,7.53234]
[1776611646938,45.43,76043.81,0.0,-0.92201,6e-05,7.56471]
[1776611652778,45.43,76042.88,0.0,-0.92207,6e-05,7.56042]
[1776611658820,45.43,76041.8,0.0,-0.92215,6e-05,7.55439]
[1776611663855,45.42,76044.68,0.0,-0.92198,6e-05,7.56695]
[1776611668890,45.42,76044.14,0.0,-0.92203,6e-05,7.56356]
[1776611673926,45.42,76043.48,0.0,-0.92212,6e-05,7.55494]
[1776611677149,45.42,76038.01,0.0,-0.92247,6e-05,7.52909]
[1776611683011,45.41,76039.02,0.0,-0.92242,6e-05,7.53302]
[1776611688046,45.41,76039.15,0.0,-0.92242,6e-05,7.53298]
[1776611693081,45.41,76037.89,0.0,-0.9225,6e-05,7.52654]
[1776611695096,45.41,76031.48,0.0,-0.9229,6e-05,7.4966]
[1776611697288,45.41,76024.91,0.0,-0.9233,6e-05,7.46607]
[1776611699123,45.41,76024.38,0.0,-0.92335,6e-05,7.46291]
[1776611704159,45.4,76023.46,0.0,-0.92342,6e-05,7.45696]
[1776611709192,45.4,76021.22,0.0,-0.92358,6e-05,7.445]
[1776611714229,45.39,76032.33,0.0,-0.92292,6e-05,7.49484]
[1776611715238,45.39,76032.44,0.0,-0.92292,6e-05,7.49498]
[1776611719263,45.39,76022.48,0.0,-0.92355,6e-05,7.44738]
[1776611720272,45.39,76020.21,0.0,-0.92369,6e-05,7.43693]
[1776611723291,45.39,76016.76,0.0,-0.9239,6e-05,7.42119]
[1776611727498,45.39,76023.02,0.0,-0.92353,6e-05,7.44904]
[1776611729334,45.38,76033.22,0.0,-0.92291,6e-05,7.49567]
[1776611730339,45.38,76034.88,0.0,-0.92282,6e-05,7.50299]
[1776611735378,45.38,76038.9,0.0,-0.92264,6e-05,7.51493]
[1776611741420,45.37,76039.49,0.0,-0.92264,6e-05,7.51511]
[1776611746455,45.36,76039.01,0.0,-0.9227,6e-05,7.51072]
[1776611751491,45.36,76038.51,0.0,-0.92276,6e-05,7.5062]
[1776611756528,45.35,76041.65,0.0,-0.92259,6e-05,7.51856]
[1776611757709,45.35,76050.03,0.0,-0.92208,6e-05,7.55711]
[1776611759548,45.35,76061.14,0.0,-0.92141,6e-05,7.608]
[1776611760554,45.34,76062.18,0.0,-0.92135,6e-05,7.61229]
[1776611762570,45.34,76055.93,0.0,-0.92174,6e-05,7.58268]
[1776611764584,45.34,76054.89,0.0,-0.9218,6e-05,7.57813]
[1776611771633,45.34,76055.04,0.0,-0.92179,6e-05,7.57888]
[1776611776669,45.34,76060.7,0.0,-0.92145,6e-05,7.60497]
[1776611778682,45.34,76071.25,0.0,-0.92079,6e-05,7.65423]
[1776611779689,45.34,76073.09,0.0,-0.92067,6e-05,7.66292]
[1776611784724,45.34,76070.18,0.0,-0.92085,6e-05,7.6495]
[1776611787746,45.34,76077.35,0.0,-0.9204,6e-05,7.68335]
[1776611792782,45.34,76078.19,0.0,-0.92039,6e-05,7.68274]
[1776611797818,45.35,76074.86,0.0,-0.92059,6e-05,7.6673]
[1776611800838,45.35,76083.8,0.0,-0.92003,6e-05,7.70944]
[1776611805873,45.34,76085.77,0.0,-0.91992,6e-05,7.71733]
[1776611808061,45.34,76091.49,0.0,-0.91957,6e-05,7.74367]
[1776611809901,45.34,76095.97,0.0,-0.9193,6e-05,7.76392]
[1776611814938,45.34,76096.14,0.0,-0.9193,6e-05,7.76398]
[1776611818131,45.33,76101.93,0.0,-0.91893,6e-05,7.79098]
[1776611824000,45.33,76094.21,0.0,-0.91943,6e-05,7.75373]
[1776611829035,45.33,76092.23,0.0,-0.91957,6e-05,7.74392]
[1776611831049,45.33,76099.49,0.0,-0.91911,6e-05,7.77798]
[1776611836084,45.33,76099.3,0.0,-0.91913,6e-05,7.77642]
[1776611841120,45.33,76099.42,0.0,-0.91913,6e-05,7.77633]
[1776611842126,45.32,76111.71,0.0,-0.91837,6e-05,7.83244]
[1776611847162,45.3,76113.63,0.0,-0.91837,6e-05,7.83315]
[1776611852198,45.27,76119.58,0.0,-0.91817,6e-05,7.84672]
[1776611854212,45.27,76123.43,0.0,-0.91792,6e-05,7.86461]
[1776611859245,45.26,76121.9,0.0,-0.91804,6e-05,7.85631]
[1776611864287,45.26,76125.05,0.0,-0.91785,6e-05,7.8703]
[1776611868481,45.26,76119.18,0.0,-0.91824,6e-05,7.84159]
[1776611870328,45.26,76119.05,0.0,-0.91825,6e-05,7.84069]
[1776611875363,45.25,76118.62,0.0,-0.91829,6e-05,7.83795]
[1776611877376,45.25,76124.96,0.0,-0.91788,6e-05,7.86784]
[1776611878551,45.25,76125.36,0.0,-0.91786,6e-05,7.86956]
[1776611884426,45.25,76130.01,0.0,-0.91757,6e-05,7.89061]
[1776611889461,45.25,76133.08,0.0,-0.91739,6e-05,7.90415]
[1776611893489,45.24,76138.16,0.0,-0.91707,7e-05,7.9275]
[1776611897517,45.24,76144.54,0.0,-0.91667,7e-05,7.95705]
[1776611902552,45.24,76147.59,0.0,-0.91649,7e-05,7.97027]
[1776611907588,45.23,76148.59,0.0,-0.91644,7e-05,7.97363]
[1776611912623,45.23,76146.74,0.0,-0.91663,7e-05,7.95847]
[1776611914639,45.23,76156.26,0.0,-0.91601,7e-05,8.00355]
[1776611915646,45.23,76169.69,0.0,-0.91513,7e-05,8.06785]
[1776611916653,45.22,76169.94,0.0,-0.91512,7e-05,8.06859]
[1776611921691,45.22,76174.0,0.0,-0.91489,7e-05,8.08587]
[1776611926730,45.21,76172.01,0.0,-0.91505,7e-05,8.07383]
[1776611928907,45.21,76159.64,0.0,-0.91588,7e-05,8.01326]
[1776611929747,45.21,76159.64,0.0,-0.91589,7e-05,8.01284]
[1776611930754,45.21,76154.4,0.0,-0.91624,7e-05,7.98725]
[1776611933777,45.2,76156.29,0.0,-0.91613,7e-05,7.99526]
[1776611935795,45.2,76156.91,0.0,-0.9161,7e-05,7.99747]
[1776611940850,45.19,76151.59,0.0,-0.91648,7e-05,7.96999]
[1776611942846,45.19,76144.59,0.0,-0.91694,7e-05,7.93572]
[1776611946870,45.19,76143.36,0.0,-0.91704,7e-05,7.92858]
[1776611949047,45.19,76131.42,0.0,-0.91783,6e-05,7.87065]
[1776611951905,45.18,76122.21,0.0,-0.91843,6e-05,7.82634]
[1776611953919,45.18,76116.79,0.0,-0.91878,6e-05,7.80026]
[1776611955933,45.18,76110.95,0.0,-0.91916,6e-05,7.77227]
[1776611957947,45.18,76110.73,0.0,-0.91918,6e-05,7.77105]
[1776611962983,45.18,76108.03,0.0,-0.91935,6e-05,7.75783]
[1776611966004,45.18,76088.12,0.0,-0.92064,6e-05,7.66219]
[1776611969025,45.17,76083.11,0.0,-0.92096,6e-05,7.63785]
[1776611972046,45.17,76092.5,0.0,-0.92043,6e-05,7.67647]
[1776611976073,45.17,76085.4,0.0,-0.92089,6e-05,7.64182]
[1776611980104,45.17,76079.93,0.0,-0.92125,6e-05,7.61521]
[1776611984131,45.16,76073.33,0.0,-0.92167,6e-05,7.58343]
[1776611989334,45.16,76076.23,0.0,-0.9215,6e-05,7.59617]
[1776611995210,45.16,76076.5,0.0,-0.9215,6e-05,7.5963]
[1776612000242,45.15,76079.25,0.0,-0.92134,6e-05,7.60822]
[1776612001248,45.15,76085.18,0.0,-0.92097,6e-05,7.63585]
[1776612005277,45.15,76090.72,0.0,-0.92064,6e-05,7.66086]
[1776612011320,45.15,76086.34,0.0,-0.92094,6e-05,7.63856]
[1776612016355,45.14,76086.31,0.0,-0.92096,6e-05,7.63701]
[1776612021393,45.14,76089.66,0.0,-0.92077,6e-05,7.65131]
[1776612023404,45.14,76083.65,0.0,-0.92115,6e-05,7.62241]
[1776612024412,45.14,76075.13,0.0,-0.92169,6e-05,7.58213]
[1776612026427,45.13,76073.92,0.0,-0.92178,6e-05,7.5754]
[1776612031460,45.12,76074.79,0.0,-0.92181,6e-05,7.57214]
[1776612036499,45.12,76062.84,0.0,-0.92257,6e-05,7.51498]
[1776612037505,45.12,76060.96,0.0,-0.92269,6e-05,7.50577]
[1776612042542,45.11,76059.88,0.0,-0.92278,6e-05,7.49867]
[1776612047576,45.11,76058.56,0.0,-0.92289,6e-05,7.49052]
[1776612052609,45.1,76061.88,0.0,-0.92271,6e-05,7.50414]
[1776612057646,45.1,76061.82,0.0,-0.92274,6e-05,7.50205]
[1776612059825,45.1,76050.31,0.0,-0.92346,6e-05,7.44772]
[1776612060669,45.09,76050.31,0.0,-0.92347,6e-05,7.44742]
[1776612061675,45.09,76048.39,0.0,-0.92359,6e-05,7.43823]
[1776612066708,45.09,76049.51,0.0,-0.92353,6e-05,7.44224]
[1776612071744,45.09,76045.8,0.0,-0.92378,6e-05,7.42375]
[1776612072750,45.09,76043.06,0.0,-0.92395,6e-05,7.41081]
[1776612075773,45.08,76038.01,0.0,-0.92427,6e-05,7.38688]
[1776612080812,45.08,76035.95,0.0,-0.9244,6e-05,7.37665]
[1776612085847,45.08,76036.85,0.0,-0.92435,6e-05,7.38013]
[1776612090881,45.08,76041.82,0.0,-0.92406,6e-05,7.40247]
[1776612095918,45.08,76039.19,0.0,-0.92427,6e-05,7.38481]
[1776612100953,45.07,76039.64,0.0,-0.92426,6e-05,7.38622]
[1776612105988,45.07,76039.39,0.0,-0.92428,6e-05,7.3844]
[1776612110185,45.07,76024.24,0.0,-0.92521,6e-05,7.31377]
[1776612113037,45.07,76006.87,0.0,-0.92626,6e-05,7.2338]
[1776612114046,45.07,75999.38,0.0,-0.9267,6e-05,7.19956]
[1776612115051,45.07,75998.38,0.0,-0.92676,6e-05,7.19511]
[1776612120255,45.07,75993.48,0.0,-0.92706,6e-05,7.17209]
[1776612122101,45.07,75981.93,0.0,-0.92775,6e-05,7.11932]
[1776612123110,45.07,75972.9,0.0,-0.92828,6e-05,7.07826]
[1776612124118,45.07,75954.82,0.0,-0.92933,6e-05,6.99655]
[1776612125124,45.07,75945.11,0.0,-0.92989,6e-05,6.95291]
[1776612126129,45.07,75942.89,0.0,-0.93002,6e-05,6.94304]
[1776612131165,45.07,75938.73,0.0,-0.93025,6e-05,6.92509]
[1776612132171,45.07,75943.84,0.0,-0.92996,6e-05,6.94801]
[1776612133177,45.07,75948.83,0.0,-0.92967,6e-05,6.97057]
[1776612136199,45.07,75940.57,0.0,-0.93014,6e-05,6.93365]
[1776612137205,45.07,75933.64,0.0,-0.93054,6e-05,6.90276]
[1776612139220,45.07,75909.29,0.0,-0.93191,6e-05,6.79478]
[1776612142241,45.08,75920.57,0.0,-0.93126,6e-05,6.84579]
[1776612144261,45.08,75915.02,0.0,-0.93157,6e-05,6.82163]
[1776612146268,45.08,75928.96,0.0,-0.93077,6e-05,6.88421]
[1776612149294,45.08,75940.31,0.0,-0.93012,6e-05,6.93551]
[1776612151308,45.08,75933.2,0.0,-0.93056,6e-05,6.8994]
[1776612152315,45.08,75923.62,0.0,-0.93111,6e-05,6.85687]
[1776612157351,45.09,75923.51,0.0,-0.9311,6e-05,6.85756]
[1776612162390,45.09,75928.55,0.0,-0.9308,6e-05,6.88108]
[1776612167420,45.09,75928.52,0.0,-0.93079,6e-05,6.88186]
[1776612172455,45.09,75928.92,0.0,-0.93075,6e-05,6.88447]
[1776612177491,45.1,75926.33,0.0,-0.93089,6e-05,6.87374]
[1776612182527,45.1,75928.03,0.0,-0.93078,6e-05,6.88212]
[1776612183532,45.1,75941.17,0.0,-0.93003,6e-05,6.94105]
[1776612184539,45.1,75943.46,0.0,-0.92989,6e-05,6.95138]
[1776612186554,45.1,75953.58,0.0,-0.9293,6e-05,6.99734]
[1776612187561,45.1,75954.14,0.0,-0.92926,6e-05,7.00022]
[1776612189574,45.1,75949.1,0.0,-0.92955,6e-05,6.97825]
[1776612190771,45.11,75951.18,0.0,-0.92942,6e-05,6.98799]
[1776612195617,45.11,75957.7,0.0,-0.92902,6e-05,7.01891]
[1776612196625,45.11,75957.74,0.0,-0.92902,6e-05,7.01931]
[1776612199647,45.11,75951.47,0.0,-0.92937,6e-05,6.99173]
[1776612200841,45.11,75944.87,0.0,-0.92976,6e-05,6.96202]
[1776612201670,45.11,75944.87,0.0,-0.92976,6e-05,6.96203]
[1776612206698,45.11,75944.06,0.0,-0.9298,6e-05,6.95834]
[1776612208712,45.11,75943.68,0.0,-0.92982,6e-05,6.95667]
[1776612213746,45.11,75953.51,0.0,-0.9293,6e-05,6.99633]
[1776612214753,45.11,75955.97,0.0,-0.92915,6e-05,7.00736]
[1776612215760,45.11,75961.41,0.0,-0.92883,6e-05,7.03223]
[1776612216770,45.11,75961.36,0.0,-0.92883,6e-05,7.03229]
[1776612221805,45.12,75961.61,0.0,-0.9288,6e-05,7.0349]
[1776612226840,45.12,75963.32,0.0,-0.92868,6e-05,7.04398]
[1776612227845,45.12,75955.69,0.0,-0.92912,6e-05,7.00982]
[1776612228851,45.12,75955.47,0.0,-0.92913,6e-05,7.00914]
[1776612233894,45.13,75959.71,0.0,-0.92886,6e-05,7.0298]
[1776612235930,45.13,75952.57,0.0,-0.92927,6e-05,6.9982]
[1776612236912,45.13,75949.62,0.0,-0.92944,6e-05,6.98526]
[1776612241942,45.14,75952.18,0.0,-0.92927,6e-05,6.99853]
[1776612242951,45.14,75963.32,0.0,-0.92861,6e-05,7.04911]
[1776612243960,45.14,75969.17,0.0,-0.92827,6e-05,7.07583]
[1776612244964,45.14,75971.97,0.0,-0.9281,6e-05,7.08873]
[1776612247985,45.14,75977.72,0.0,-0.92775,6e-05,7.11539]
[1776612249999,45.14,75984.7,0.0,-0.92734,6e-05,7.14747]
[1776612251202,45.14,76000.15,0.0,-0.92642,6e-05,7.2181]
[1776612252023,45.14,76000.15,0.0,-0.92642,6e-05,7.21815]
[1776612257049,45.14,75996.2,0.0,-0.92665,6e-05,7.20029]
[1776612261271,45.14,75989.92,0.0,-0.92702,6e-05,7.17203]
[1776612267124,45.15,75990.07,0.0,-0.927,6e-05,7.17333]
[1776612269138,45.15,76006.23,0.0,-0.92603,6e-05,7.24749]
[1776612270146,45.15,76014.05,0.0,-0.92556,6e-05,7.28341]
[1776612271341,45.15,76014.44,0.0,-0.92558,6e-05,7.28047]
[1776612277195,45.15,76012.13,0.0,-0.92572,6e-05,7.26979]
[1776612279206,45.15,76005.95,0.0,-0.92609,6e-05,7.24144]
[1776612284240,45.15,76003.68,0.0,-0.92623,6e-05,7.23115]
[1776612291292,45.15,76002.59,0.0,-0.92629,6e-05,7.22623]
[1776612296324,45.15,76001.38,0.0,-0.92636,6e-05,7.22069]
[1776612301359,45.15,75999.07,0.0,-0.9265,6e-05,7.2101]
[1776612305388,45.15,75982.7,0.0,-0.92747,6e-05,7.13558]
[1776612310422,45.15,75977.63,0.0,-0.92776,6e-05,7.11322]
[1776612314451,45.15,75971.99,0.0,-0.92809,6e-05,7.08837]
[1776612319485,45.15,75973.01,0.0,-0.92801,6e-05,7.09407]
[1776612324522,45.16,75973.57,0.0,-0.92796,6e-05,7.09772]
[1776612326534,45.16,75964.81,0.0,-0.92847,6e-05,7.05861]
[1776612331763,45.16,75962.4,0.0,-0.92863,6e-05,7.04457]
[1776612338618,45.17,75961.46,0.0,-0.92866,6e-05,7.04251]
[1776612343653,45.17,75958.43,0.0,-0.92881,6e-05,7.03048]
[1776612348689,45.18,75958.54,0.0,-0.9288,6e-05,7.03189]
[1776612353723,45.18,75964.59,0.0,-0.92842,6e-05,7.06081]
[1776612357752,45.19,75958.54,0.0,-0.92876,6e-05,7.03469]
[1776612358758,45.19,75950.71,0.0,-0.92921,6e-05,6.99976]
[1776612359765,45.19,75952.14,0.0,-0.92912,6e-05,7.00658]
[1776612360773,45.19,75961.0,0.0,-0.9286,6e-05,7.04689]
[1776612361975,45.19,75957.9,0.0,-0.92878,6e-05,7.03322]
[1776612363793,45.19,75964.28,0.0,-0.9284,6e-05,7.06269]
[1776612364799,45.19,75966.17,0.0,-0.92828,6e-05,7.07153]
[1776612368829,45.2,75970.12,0.0,-0.92804,6e-05,7.09046]
[1776612373863,45.2,75970.99,0.0,-0.92797,6e-05,7.09561]
[1776612378901,45.2,75969.68,0.0,-0.92803,6e-05,7.09084]
[1776612385952,45.21,75969.82,0.0,-0.928,6e-05,7.09311]
[1776612390983,45.21,75964.76,0.0,-0.92828,6e-05,7.07146]
[1776612396019,45.21,75961.07,0.0,-0.92852,6e-05,7.05149]
[1776612401053,45.22,75961.97,0.0,-0.92845,6e-05,7.05695]
[1776612406089,45.22,75963.01,0.0,-0.92837,6e-05,7.06295]
[1776612409109,45.22,75969.57,0.0,-0.92798,6e-05,7.09337]
[1776612410116,45.23,75969.4,0.0,-0.92799,6e-05,7.09281]
[1776612415152,45.23,75972.45,0.0,-0.92779,6e-05,7.10758]
[1776612417166,45.23,75978.99,0.0,-0.9274,6e-05,7.13758]
[1776612422401,45.23,75985.62,0.0,-0.927,6e-05,7.16835]
[1776612425225,45.23,75988.29,0.0,-0.92684,6e-05,7.18078]
[1776612430259,45.23,75986.26,0.0,-0.92696,6e-05,7.17197]
[1776612435293,45.23,75987.57,0.0,-0.92687,6e-05,7.17842]
[1776612440330,45.24,75990.08,0.0,-0.92672,6e-05,7.1903]
[1776612442541,45.24,75997.18,0.0,-0.92629,6e-05,7.22283]
[1776612449397,45.24,75996.72,0.0,-0.92632,6e-05,7.22084]
[1776612454432,45.24,75998.92,0.0,-0.92623,6e-05,7.2263]
[1776612459467,45.24,75998.87,0.0,-0.92623,6e-05,7.22607]
[1776612464503,45.24,75998.24,0.0,-0.92627,6e-05,7.22325]
[1776612469536,45.24,75997.07,0.0,-0.92634,6e-05,7.21798]
[1776612474571,45.24,75996.35,0.0,-0.92638,6e-05,7.21482]
[1776612479608,45.24,75993.25,0.0,-0.92656,6e-05,7.20087]
[1776612482627,45.24,75988.33,0.0,-0.92685,6e-05,7.17872]
[1776612487663,45.24,75988.37,0.0,-0.92684,6e-05,7.17943]
[1776612491690,45.24,75982.53,0.0,-0.92718,6e-05,7.15299]
[1776612492697,45.24,75975.0,0.0,-0.92763,6e-05,7.11865]
[1776612497732,45.24,75974.16,0.0,-0.92767,6e-05,7.11555]
[1776612499747,45.24,75965.85,0.0,-0.92816,6e-05,7.0781]
[1776612504781,45.24,75973.38,0.0,-0.92772,6e-05,7.11195]
[1776612509816,45.24,75974.83,0.0,-0.92762,6e-05,7.11918]
[1776612514851,45.25,75972.96,0.0,-0.92776,6e-05,7.10704]
[1776612519886,45.25,75971.79,0.0,-0.92782,6e-05,7.10277]
[1776612527943,45.25,75971.48,0.0,-0.92781,6e-05,7.10301]
[1776612533172,45.26,75966.74,0.0,-0.92808,6e-05,7.08257]
[1776612539020,45.26,75965.48,0.0,-0.92814,6e-05,7.07822]
[1776612544054,45.26,75967.09,0.0,-0.92803,6e-05,7.08662]
[1776612548083,45.27,75959.99,0.0,-0.92843,6e-05,7.05547]
[1776612553314,45.27,75957.16,0.0,-0.92858,6e-05,7.04402]
[1776612555131,45.27,75962.66,0.0,-0.92825,6e-05,7.06934]
[1776612556138,45.27,75962.24,0.0,-0.92827,6e-05,7.06767]
[1776612562182,45.28,75961.46,0.0,-0.9283,6e-05,7.06543]
[1776612568225,45.28,75959.79,0.0,-0.92838,6e-05,7.05919]
[1776612573453,45.28,75959.36,0.0,-0.92843,6e-05,7.0537]
[1776612579302,45.29,75959.74,0.0,-0.92839,6e-05,7.05669]
[1776612587359,45.29,75960.01,0.0,-0.92836,6e-05,7.05954]
[1776612593593,45.3,75958.58,0.0,-0.92842,6e-05,7.05431]
[1776612599442,45.3,75957.79,0.0,-0.92845,6e-05,7.05197]
[1776612604481,45.3,75962.23,0.0,-0.92818,6e-05,7.07301]
[1776612607499,45.3,75956.64,0.0,-0.9285,6e-05,7.04839]
[1776612611531,45.31,75963.07,0.0,-0.92811,6e-05,7.07816]
[1776612616570,45.31,75965.56,0.0,-0.92796,6e-05,7.09017]
[1776612617574,45.31,75980.51,0.0,-0.92708,6e-05,7.15803]
[1776612618579,45.31,75980.96,0.0,-0.92705,6e-05,7.16012]
[1776612621602,45.31,75967.21,0.0,-0.92786,6e-05,7.09789]
[1776612622606,45.31,75968.5,0.0,-0.92778,6e-05,7.10385]
[1776612627644,45.31,75970.33,0.0,-0.92766,6e-05,7.11279]
[1776612630665,45.31,75962.08,0.0,-0.92814,6e-05,7.07597]
[1776612635699,45.32,75961.65,0.0,-0.9282,6e-05,7.07041]
[1776612640733,45.32,75959.32,0.0,-0.92833,6e-05,7.05978]
[1776612645768,45.31,75955.36,0.0,-0.92857,6e-05,7.04139]
[1776612651810,45.31,75957.01,0.0,-0.92848,6e-05,7.04818]
[1776612656845,45.31,75958.58,0.0,-0.9284,6e-05,7.05438]
[1776612661899,45.31,75956.15,0.0,-0.92855,6e-05,7.0433]
[1776612663905,45.31,75921.23,0.0,-0.93057,6e-05,6.88637]
[1776612665914,45.31,75905.8,0.0,-0.93145,6e-05,6.81766]
[1776612666921,45.31,75904.33,0.0,-0.93153,6e-05,6.81102]
[1776612668938,45.31,75896.64,0.0,-0.93197,6e-05,6.77671]
[1776612670950,45.31,75888.21,0.0,-0.93244,6e-05,6.73952]
[1776612671956,45.31,75881.63,0.0,-0.93281,6e-05,6.71061]
[1776612672962,45.31,75882.9,0.0,-0.93274,6e-05,6.7162]
[1776612675998,45.31,75865.16,0.0,-0.93371,6e-05,6.63934]
[1776612677000,45.31,75865.0,0.0,-0.93372,6e-05,6.63907]
[1776612678004,45.31,75848.2,0.0,-0.93464,5e-05,6.56624]
[1776612680021,45.31,75844.98,0.0,-0.9348,5e-05,6.55278]
[1776612685059,45.31,75838.97,0.0,-0.93512,5e-05,6.52783]
[1776612688078,45.32,75852.68,0.0,-0.93436,5e-05,6.58831]
[1776612689085,45.32,75854.03,0.0,-0.93428,5e-05,6.59436]
[1776612692109,45.32,75861.08,0.0,-0.93393,5e-05,6.62107]
[1776612693116,45.32,75862.19,0.0,-0.93386,5e-05,6.62605]
[1776612694123,45.32,75850.16,0.0,-0.93452,5e-05,6.57389]
[1776612696137,45.32,75848.16,0.0,-0.93463,5e-05,6.56555]
[1776612699155,45.32,75843.28,0.0,-0.93488,5e-05,6.54511]
[1776612704395,45.33,75849.88,0.0,-0.93451,5e-05,6.57492]
[1776612710234,45.33,75856.42,0.0,-0.93414,5e-05,6.6045]
[1776612711241,45.33,75882.09,0.0,-0.93271,6e-05,6.71676]
[1776612712249,45.33,75888.07,0.0,-0.93238,6e-05,6.74301]
[1776612713255,45.33,75885.79,0.0,-0.93251,6e-05,6.73294]
[1776612718291,45.33,75884.87,0.0,-0.93256,6e-05,6.72869]
[1776612721312,45.33,75889.98,0.0,-0.93228,6e-05,6.75099]
[1776612726354,45.33,75897.62,0.0,-0.93186,6e-05,6.7842]
[1776612727355,45.33,75905.97,0.0,-0.93139,6e-05,6.82097]
[1776612728362,45.33,75919.6,0.0,-0.93062,6e-05,6.88125]
[1776612729371,45.33,75921.38,0.0,-0.93052,6e-05,6.88889]
[1776612732390,45.32,75930.88,0.0,-0.92999,6e-05,6.93034]
[1776612734614,45.32,75922.4,0.0,-0.93048,6e-05,6.89191]
[1776612737425,45.32,75918.69,0.0,-0.9307,6e-05,6.8746]
[1776612742471,45.32,75919.68,0.0,-0.93066,6e-05,6.87778]
[1776612744683,45.31,75909.83,0.0,-0.93123,6e-05,6.83357]
[1776612745483,45.31,75909.83,0.0,-0.93123,6e-05,6.83338]
[1776612750528,45.31,75909.49,0.0,-0.93126,6e-05,6.83094]
[1776612756571,45.31,75913.04,0.0,-0.93112,6e-05,6.84085]
[1776612759594,45.31,75920.69,0.0,-0.93069,6e-05,6.87416]
[1776612760602,45.31,75920.67,0.0,-0.9307,6e-05,6.87379]
[1776612765634,45.3,75922.68,0.0,-0.9306,6e-05,6.8813]
[1776612771676,45.3,75921.95,0.0,-0.93066,6e-05,6.87637]
[1776612773699,45.29,75916.91,0.0,-0.93096,6e-05,6.85343]
[1776612775709,45.29,75912.89,0.0,-0.93119,6e-05,6.83516]
[1776612780744,45.29,75908.29,0.0,-0.93147,6e-05,6.81384]
[1776612784965,45.29,75901.79,0.0,-0.93184,6e-05,6.78441]
[1776612787793,45.29,75900.63,0.0,-0.93191,6e-05,6.77884]
[1776612792829,45.28,75898.98,0.0,-0.93201,6e-05,6.77088]
[1776612795035,45.28,75893.22,0.0,-0.93234,6e-05,6.74522]
[1776612797976,45.28,75869.66,0.0,-0.93365,6e-05,6.6417]
[1776612798952,45.28,75853.93,0.0,-0.93452,5e-05,6.57324]
[1776612799926,45.28,75834.57,0.0,-0.93557,5e-05,6.48952]
[1776612800897,45.28,75827.12,0.0,-0.93596,5e-05,6.45796]
[1776612802910,45.29,75836.19,0.0,-0.93547,5e-05,6.49763]
[1776612803919,45.29,75831.02,0.0,-0.93574,5e-05,6.47568]
[1776612805114,45.29,75825.16,0.0,-0.93605,5e-05,6.45083]
[1776612807946,45.29,75830.74,0.0,-0.93574,5e-05,6.47589]
[1776612812981,45.3,75831.39,0.0,-0.93572,5e-05,6.47587]
[1776612818017,45.3,75829.22,0.0,-0.93582,5e-05,6.46834]
[1776612821038,45.31,75818.92,0.0,-0.93635,5e-05,6.42532]
[1776612826074,45.31,75819.94,0.0,-0.93627,5e-05,6.43191]
[1776612828089,45.31,75800.74,0.0,-0.9373,5e-05,6.34952]
[1776612829094,45.31,75792.42,0.0,-0.93774,5e-05,6.31415]
[1776612830101,45.31,75799.82,0.0,-0.93735,5e-05,6.34548]
[1776612831107,45.31,75806.19,0.0,-0.93701,5e-05,6.3729]
[1776612833122,45.31,75798.82,0.0,-0.93739,5e-05,6.34216]
[1776612836143,45.32,75793.51,0.0,-0.93765,5e-05,6.32064]
[1776612838157,45.32,75782.83,0.0,-0.93821,5e-05,6.27542]
[1776612842185,45.32,75790.17,0.0,-0.93783,5e-05,6.3065]
[1776612847219,45.32,75787.73,0.0,-0.93794,5e-05,6.2976]
[1776612849233,45.32,75770.71,0.0,-0.93882,5e-05,6.22617]
[1776612850241,45.32,75759.96,0.0,-0.93938,5e-05,6.18113]
[1776612851250,45.32,75755.69,0.0,-0.93959,5e-05,6.16341]
[1776612852256,45.32,75724.07,0.0,-0.9412,5e-05,6.03221]
[1776612853270,45.32,75723.68,0.0,-0.94121,5e-05,6.03097]
[1776612854287,45.33,75733.31,0.0,-0.94072,5e-05,6.07116]
[1776612855285,45.33,75749.19,0.0,-0.93991,5e-05,6.13747]
[1776612856290,45.33,75755.97,0.0,-0.93956,5e-05,6.16598]
[1776612857298,45.33,75757.67,0.0,-0.93947,5e-05,6.17324]
[1776612860320,45.33,75748.66,0.0,-0.93993,5e-05,6.13604]
[1776612861333,45.33,75752.15,0.0,-0.93975,5e-05,6.1508]
[1776612862333,45.33,75740.53,0.0,-0.94034,5e-05,6.10257]
[1776612863340,45.33,75739.56,0.0,-0.94039,5e-05,6.09878]
[1776612865538,45.33,75747.46,0.0,-0.93998,5e-05,6.13216]
[1776612867368,45.33,75747.31,0.0,-0.93998,5e-05,6.13196]
[1776612869381,45.33,75754.46,0.0,-0.93961,5e-05,6.16216]
[1776612870390,45.33,75747.61,0.0,-0.93996,5e-05,6.13372]
[1776612871408,45.34,75752.86,0.0,-0.93973,5e-05,6.15142]
[1776612872414,45.34,75753.32,0.0,-0.9397,5e-05,6.15349]
[1776612874428,45.34,75760.41,0.0,-0.93933,5e-05,6.1837]
[1776612875609,45.34,75760.91,0.0,-0.9393,5e-05,6.18617]
[1776612879467,45.34,75766.21,0.0,-0.93901,5e-05,6.20984]
[1776612882489,45.35,75768.41,0.0,-0.93888,5e-05,6.22046]
[1776612884506,45.35,75776.48,0.0,-0.93844,5e-05,6.25587]
[1776612885678,45.35,75771.16,0.0,-0.93871,5e-05,6.23415]
[1776612886517,45.36,75771.16,0.0,-0.9387,5e-05,6.23479]
[1776612887524,45.36,75769.83,0.0,-0.93876,5e-05,6.2299]
[1776612888533,45.36,75764.69,0.0,-0.93902,5e-05,6.2086]
[1776612890547,45.36,75759.67,0.0,-0.93927,5e-05,6.18822]
[1776612892558,45.36,75750.91,0.0,-0.93972,5e-05,6.15203]
[1776612893569,45.36,75740.86,0.0,-0.94023,5e-05,6.11028]
[1776612894573,45.36,75741.02,0.0,-0.94022,5e-05,6.11112]
[1776612895748,45.36,75749.4,0.0,-0.93979,5e-05,6.14618]
[1776612896586,45.36,75749.4,0.0,-0.93979,5e-05,6.14624]
[1776612897593,45.36,75738.55,0.0,-0.94034,5e-05,6.10113]
[1776612898601,45.36,75730.66,0.0,-0.94074,5e-05,6.06853]
[1776612899607,45.36,75726.8,0.0,-0.94093,5e-05,6.0528]
[1776612901623,45.37,75734.75,0.0,-0.94052,5e-05,6.08624]
[1776612902629,45.37,75745.9,0.0,-0.93995,5e-05,6.1331]
[1776612903634,45.37,75742.77,0.0,-0.94011,5e-05,6.12023]
[1776612905819,45.37,75738.72,0.0,-0.9403,5e-05,6.10398]
[1776612911692,45.37,75740.45,0.0,-0.9402,5e-05,6.11215]
[1776612912704,45.37,75747.77,0.0,-0.93983,5e-05,6.14281]
[1776612913705,45.37,75758.78,0.0,-0.93926,5e-05,6.18925]
[1776612914714,45.38,75754.49,0.0,-0.93947,5e-05,6.17169]
[1776612919748,45.38,75754.17,0.0,-0.93947,5e-05,6.17205]
[1776612920755,45.38,75741.71,0.0,-0.9401,5e-05,6.12053]
[1776612921761,45.38,75739.54,0.0,-0.94021,5e-05,6.11159]
[1776612924782,45.38,75726.44,0.0,-0.94087,5e-05,6.05759]
[1776612925959,45.38,75732.04,0.0,-0.94058,5e-05,6.08108]
[1776612931836,45.39,75729.41,0.0,-0.94074,5e-05,6.06671]
[1776612934862,45.39,75715.47,0.0,-0.94144,5e-05,6.00951]
[1776612936030,45.39,75702.1,0.0,-0.9421,5e-05,5.95536]
[1776612938893,45.39,75695.88,0.0,-0.94239,5e-05,5.93141]
[1776612940904,45.4,75669.98,0.0,-0.94365,5e-05,5.82715]
[1776612945958,45.41,75651.73,0.0,-0.9445,5e-05,5.75652]
[1776612947957,45.41,75627.91,0.0,-0.94561,5e-05,5.6629]
[1776612949972,45.41,75613.86,0.0,-0.94626,5e-05,5.6081]
[1776612950985,45.44,75586.9,0.0,-0.94741,5e-05,5.51077]
[1776612951987,45.46,75572.46,0.0,-0.94801,5e-05,5.4601]
[1776612952994,45.49,75576.91,0.0,-0.94768,5e-05,5.48817]
[1776612954004,45.51,75551.5,0.0,-0.94876,5e-05,5.3957]
[1776612955021,45.53,75534.45,0.0,-0.94944,4e-05,5.33754]
[1776612956182,45.55,75526.57,0.0,-0.9497,4e-05,5.31556]
[1776612958042,45.6,75523.88,0.0,-0.94962,4e-05,5.32142]
[1776612959037,45.66,75507.2,0.0,-0.95015,4e-05,5.27553]
[1776612960046,45.66,75518.14,0.0,-0.94967,4e-05,5.31698]
[1776612961051,45.68,75526.23,0.0,-0.94921,4e-05,5.35607]
[1776612962058,45.71,75526.05,0.0,-0.94913,4e-05,5.36307]
[1776612965079,45.75,75520.84,0.0,-0.9492,4e-05,5.35696]
[1776612966257,45.78,75512.9,0.0,-0.94946,4e-05,5.3344]
[1776612968099,45.79,75522.07,0.0,-0.949,4e-05,5.37346]
[1776612969108,45.8,75519.23,0.0,-0.94909,4e-05,5.36622]
[1776612970150,45.81,75480.24,0.0,-0.95076,4e-05,5.22266]
[1776612971143,45.83,75478.36,0.0,-0.95077,4e-05,5.22158]
[1776612972140,45.88,75456.68,0.0,-0.95151,4e-05,5.15697]
[1776612973148,45.88,75429.9,0.0,-0.95265,4e-05,5.05825]
[1776612974146,45.91,75420.95,0.0,-0.95292,4e-05,5.03394]
[1776612975181,45.94,75430.84,0.0,-0.95241,4e-05,5.07886]
[1776612976387,45.94,75417.86,0.0,-0.95295,4e-05,5.03138]
[1776612977174,46.0,75417.86,0.0,-0.95272,4e-05,5.05108]
[1776612978176,46.03,75429.16,0.0,-0.95215,4e-05,5.10075]
[1776612979181,46.06,75425.24,0.0,-0.95218,4e-05,5.09764]
[1776612981195,46.15,75431.03,0.0,-0.95159,4e-05,5.14818]
[1776612986470,46.24,75439.23,0.0,-0.95095,4e-05,5.20386]
[1776612988257,46.26,75457.03,0.0,-0.95009,4e-05,5.2771]
[1776612989257,46.26,75460.59,0.0,-0.94993,4e-05,5.29121]
[1776612990266,46.26,75447.08,0.0,-0.95051,4e-05,5.24163]
[1776612991272,46.27,75452.8,0.0,-0.95028,4e-05,5.25971]
[1776612992279,46.27,75457.25,0.0,-0.95008,4e-05,5.27715]
[1776612996317,46.27,75446.09,0.0,-0.95054,4e-05,5.2373]
[1776612997317,46.28,75455.3,0.0,-0.95014,4e-05,5.27208]
[1776612998321,46.28,75458.48,0.0,-0.95,4e-05,5.2844]
[1776613000335,46.28,75465.83,0.0,-0.94967,4e-05,5.31274]
[1776613001356,46.28,75468.73,0.0,-0.94953,4e-05,5.324]
[1776613002374,46.28,75507.29,0.0,-0.94782,4e-05,5.47031]
[1776613003362,46.31,75546.1,0.0,-0.94593,5e-05,5.6294]
[1776613004373,46.31,75552.3,0.0,-0.94564,5e-05,5.65422]
[1776613005379,46.32,75554.35,0.0,-0.94553,5e-05,5.6629]
[1776613008400,46.32,75559.98,0.0,-0.94525,5e-05,5.68685]
[1776613011448,46.33,75568.91,0.0,-0.94481,5e-05,5.72366]
[1776613012434,46.33,75570.21,0.0,-0.94474,5e-05,5.72934]
[1776613013438,46.33,75538.7,0.0,-0.94619,5e-05,5.60713]
[1776613014446,46.33,75537.67,0.0,-0.94623,5e-05,5.6039]
[1776613019480,46.35,75536.03,0.0,-0.94626,5e-05,5.6013]
[1776613020492,46.35,75536.93,0.0,-0.94621,5e-05,5.60554]
[1776613021514,46.35,75550.9,0.0,-0.94556,5e-05,5.66051]
[1776613023528,46.36,75586.81,0.0,-0.94385,5e-05,5.80275]
[1776613024519,46.36,75586.81,0.0,-0.94385,5e-05,5.8033]
[1776613025525,46.36,75595.31,0.0,-0.94344,5e-05,5.8374]
[1776613026532,46.36,75593.85,0.0,-0.9435,5e-05,5.83202]
[1776613028570,46.36,75584.58,0.0,-0.94393,5e-05,5.7962]
[1776613029563,46.36,75580.96,0.0,-0.9441,5e-05,5.78238]
[1776613030573,46.37,75586.16,0.0,-0.94385,5e-05,5.80338]
[1776613032585,46.37,75585.49,0.0,-0.94387,5e-05,5.80164]
[1776613033590,46.37,75594.35,0.0,-0.94344,5e-05,5.83715]
[1776613034597,46.37,75588.19,0.0,-0.94373,5e-05,5.81318]
[1776613035604,46.37,75589.91,0.0,-0.94364,5e-05,5.82044]
[1776613038640,46.38,75598.48,0.0,-0.94321,5e-05,5.85572]
[1776613039859,46.38,75609.01,0.0,-0.9427,5e-05,5.898]
[1776613040641,46.38,75609.01,0.0,-0.9427,5e-05,5.89834]
[1776613044670,46.38,75608.37,0.0,-0.94272,5e-05,5.89625]
[1776613049929,46.38,75625.75,0.0,-0.94189,5e-05,5.96516]
[1776613051720,46.38,75643.08,0.0,-0.94107,5e-05,6.03082]
[1776613052729,46.38,75646.98,0.0,-0.94088,5e-05,6.04668]
[1776613053735,46.38,75652.63,0.0,-0.9406,5e-05,6.06963]
[1776613054747,46.38,75654.23,0.0,-0.94052,5e-05,6.07615]
[1776613055748,46.38,75648.15,0.0,-0.94082,5e-05,6.05153]
[1776613056756,46.38,75629.84,0.0,-0.94172,5e-05,5.97773]
[1776613057768,46.38,75626.61,0.0,-0.94188,5e-05,5.96493]
[1776613060033,46.38,75638.91,0.0,-0.94127,5e-05,6.01479]
[1776613061795,46.38,75628.72,0.0,-0.94176,5e-05,5.97421]
[1776613065819,46.39,75620.49,0.0,-0.94216,5e-05,5.94192]
[1776613068839,46.39,75625.88,0.0,-0.94189,5e-05,5.9641]
[1776613072869,46.39,75615.61,0.0,-0.94238,5e-05,5.92371]
[1776613073876,46.39,75624.38,0.0,-0.94195,5e-05,5.95898]
[1776613077905,46.39,75620.44,0.0,-0.94213,5e-05,5.94384]
[1776613082940,46.4,75614.48,0.0,-0.94241,5e-05,5.92111]
[1776613084975,46.4,75620.13,0.0,-0.94213,5e-05,5.94413]
[1776613085963,46.4,75629.06,0.0,-0.94169,5e-05,5.97995]
[1776613086970,46.4,75644.51,0.0,-0.94093,5e-05,6.04251]
[1776613088221,46.4,75642.56,0.0,-0.94103,5e-05,6.03467]
[1776613093011,46.4,75648.39,0.0,-0.94073,5e-05,6.05851]
[1776613095032,46.4,75659.58,0.0,-0.94018,5e-05,6.10394]
[1776613096038,46.4,75659.51,0.0,-0.94018,5e-05,6.1036]
[1776613101067,46.4,75658.99,0.0,-0.94021,5e-05,6.10126]
[1776613103083,46.4,75648.32,0.0,-0.94074,5e-05,6.0579]
[1776613104091,46.4,75647.02,0.0,-0.94081,5e-05,6.05266]
[1776613106104,46.4,75641.56,0.0,-0.94107,5e-05,6.03067]
[1776613110141,46.4,75631.85,0.0,-0.94155,5e-05,5.99179]
[1776613111141,46.4,75618.69,0.0,-0.94223,5e-05,5.9348]
[1776613112147,46.4,75608.58,0.0,-0.94271,5e-05,5.89465]
[1776613113154,46.4,75605.67,0.0,-0.94285,5e-05,5.88334]
[1776613116177,46.4,75596.57,0.0,-0.94328,5e-05,5.84808]
[1776613117184,46.4,75599.84,0.0,-0.94312,5e-05,5.8614]
[1776613121220,46.41,75594.53,0.0,-0.94335,5e-05,5.84162]
[1776613122219,46.41,75596.93,0.0,-0.94323,5e-05,5.8515]
[1776613126248,46.41,75605.09,0.0,-0.94283,5e-05,5.88533]
[1776613127256,46.41,75600.81,0.0,-0.94303,5e-05,5.86861]
[1776613128506,46.42,75591.02,0.0,-0.94349,5e-05,5.83011]
[1776613129269,46.42,75591.02,0.0,-0.94349,5e-05,5.83048]
[1776613134304,46.42,75606.62,0.0,-0.94272,5e-05,5.89434]
[1776613135312,46.42,75606.86,0.0,-0.9427,5e-05,5.89559]
[1776613140348,46.43,75609.34,0.0,-0.94256,5e-05,5.90693]
[1776613145383,46.43,75609.16,0.0,-0.94255,5e-05,5.90758]
[1776613148647,46.43,75617.98,0.0,-0.94212,5e-05,5.94359]
[1776613149412,46.44,75617.98,0.0,-0.94211,5e-05,5.9438]
[1776613152436,46.44,75623.22,0.0,-0.94185,5e-05,5.96538]
[1776613154449,46.44,75641.98,0.0,-0.94093,5e-05,6.04122]
[1776613155456,46.44,75637.82,0.0,-0.94113,5e-05,6.02449]
[1776613156463,46.44,75638.73,0.0,-0.94109,5e-05,6.02825]
[1776613158719,46.44,75633.04,0.0,-0.94136,5e-05,6.00551]
[1776613163513,46.44,75640.59,0.0,-0.94098,5e-05,6.0366]
[1776613165528,46.44,75644.83,0.0,-0.94077,5e-05,6.05391]
[1776613168548,46.44,75652.92,0.0,-0.94037,5e-05,6.08687]
[1776613170571,46.44,75654.61,0.0,-0.94028,5e-05,6.09376]
[1776613175609,46.44,75657.16,0.0,-0.94019,5e-05,6.09986]
[1776613177625,46.44,75660.75,0.0,-0.94002,5e-05,6.11445]
[1776613182668,46.44,75665.72,0.0,-0.93977,5e-05,6.13457]
[1776613187689,46.44,75669.93,0.0,-0.93956,5e-05,6.15161]
[1776613191721,46.44,75673.36,0.0,-0.93938,5e-05,6.16578]
[1776613194738,46.44,75666.52,0.0,-0.93973,5e-05,6.13762]
[1776613197759,46.44,75660.35,0.0,-0.94004,5e-05,6.11236]
[1776613202796,46.44,75660.26,0.0,-0.94005,5e-05,6.11201]
[1776613207836,46.44,75648.59,0.0,-0.94062,5e-05,6.06501]
[1776613208849,46.44,75639.54,0.0,-0.94107,5e-05,6.02849]
[1776613209848,46.44,75638.63,0.0,-0.94111,5e-05,6.02492]
[1776613214886,46.44,75633.32,0.0,-0.94137,5e-05,6.00401]
[1776613216902,46.45,75623.45,0.0,-0.94185,5e-05,5.9646]
[1776613217906,46.45,75617.66,0.0,-0.94213,5e-05,5.94158]
[1776613219140,46.45,75630.3,0.0,-0.94151,5e-05,5.99258]
[1776613224956,46.45,75630.03,0.0,-0.94151,5e-05,5.99215]
[1776613226967,46.45,75637.48,0.0,-0.94114,5e-05,6.02228]
[1776613227978,46.45,75641.88,0.0,-0.94093,5e-05,6.04011]
[1776613230994,46.45,75643.6,0.0,-0.94084,5e-05,6.04728]
[1776613233010,46.45,75656.43,0.0,-0.94024,5e-05,6.09524]
[1776613235027,46.45,75646.89,0.0,-0.94071,5e-05,6.05691]
[1776613238043,46.45,75653.72,0.0,-0.94036,5e-05,6.08497]
[1776613239282,46.45,75659.62,0.0,-0.94007,5e-05,6.10888]
[1776613245099,46.45,75662.48,0.0,-0.93993,5e-05,6.12017]
[1776613250131,46.45,75660.84,0.0,-0.94001,5e-05,6.11335]
[1776613253151,46.45,75666.39,0.0,-0.93974,5e-05,6.136]
[1776613258189,46.45,75670.55,0.0,-0.93953,5e-05,6.1527]
[1776613263228,46.45,75663.36,0.0,-0.93989,5e-05,6.12307]
[1776613265242,46.45,75670.53,0.0,-0.93953,5e-05,6.15244]
[1776613266250,46.45,75670.28,0.0,-0.93954,5e-05,6.15154]
[1776613269493,46.45,75678.01,0.0,-0.93915,5e-05,6.18392]
[1776613271286,46.46,75678.8,0.0,-0.93909,5e-05,6.18814]
[1776613276345,46.46,75677.76,0.0,-0.93914,5e-05,6.1844]
[1776613278352,46.46,75693.33,0.0,-0.93834,5e-05,6.24923]
[1776613279565,46.46,75693.74,0.0,-0.93831,5e-05,6.25148]
[1776613282377,46.47,75707.58,0.0,-0.93758,5e-05,6.31028]
[1776613283384,46.47,75708.06,0.0,-0.93755,5e-05,6.31273]
[1776613287413,46.47,75727.25,0.0,-0.93653,5e-05,6.3943]
[1776613288418,46.48,75726.58,0.0,-0.93656,5e-05,6.39182]
[1776613289636,46.48,75715.65,0.0,-0.93713,5e-05,6.34665]
[1776613290433,46.48,75715.65,0.0,-0.93712,5e-05,6.34704]
[1776613295467,46.48,75722.72,0.0,-0.93677,5e-05,6.37392]
[1776613299707,46.49,75721.75,0.0,-0.9368,5e-05,6.3713]
[1776613301509,46.49,75708.27,0.0,-0.93749,5e-05,6.31603]
[1776613302516,46.49,75709.25,0.0,-0.93743,5e-05,6.32053]
[1776613303523,46.49,75716.14,0.0,-0.93707,5e-05,6.34955]
[1776613304530,46.49,75717.89,0.0,-0.93698,5e-05,6.35721]
[1776613307551,46.5,75721.34,0.0,-0.93678,5e-05,6.37265]
[1776613309776,46.5,75726.93,0.0,-0.93648,5e-05,6.39663]
[1776613311579,46.5,75730.83,0.0,-0.93627,5e-05,6.41354]
[1776613313596,46.5,75736.19,0.0,-0.93599,5e-05,6.43646]
[1776613318629,46.51,75736.92,0.0,-0.93593,5e-05,6.44069]
[1776613319846,46.51,75743.01,0.0,-0.93561,5e-05,6.46645]
[1776613324671,46.51,75750.67,0.0,-0.93519,5e-05,6.49969]
[1776613326685,46.51,75753.49,0.0,-0.93504,5e-05,6.5119]
[1776613331724,46.51,75754.33,0.0,-0.93498,5e-05,6.5163]
[1776613335754,46.52,75746.18,0.0,-0.9354,5e-05,6.48277]
[1776613336759,46.52,75739.48,0.0,-0.93575,5e-05,6.4549]
[1776613337768,46.52,75734.12,0.0,-0.93603,5e-05,6.43274]
[1776613338772,46.52,75734.12,0.0,-0.93603,5e-05,6.43306]
[1776613343808,46.52,75735.29,0.0,-0.93595,5e-05,6.43952]
[1776613349853,46.53,75735.65,0.0,-0.9359,5e-05,6.44286]
[1776613353877,46.53,75743.76,0.0,-0.9355,5e-05,6.47354]
[1776613354885,46.53,75747.0,0.0,-0.93533,5e-05,6.48739]
[1776613356899,46.53,75751.07,0.0,-0.93511,5e-05,6.50493]
[1776613358912,46.54,75750.7,0.0,-0.93512,5e-05,6.50373]
[1776613361938,46.54,75750.28,0.0,-0.93514,5e-05,6.50255]
[1776613364961,46.54,75742.87,0.0,-0.93552,5e-05,6.47206]
[1776613366974,46.54,75742.88,0.0,-0.93551,5e-05,6.47262]
[1776613369993,46.54,75747.4,0.0,-0.93527,5e-05,6.49231]
[1776613373017,46.55,75756.5,0.0,-0.93477,5e-05,6.53128]
[1776613374024,46.55,75759.25,0.0,-0.93463,5e-05,6.54306]
[1776613378053,46.55,75756.47,0.0,-0.93477,5e-05,6.5319]
[1776613380274,46.55,75751.74,0.0,-0.93501,5e-05,6.51248]
[1776613385102,46.55,75756.85,0.0,-0.93474,5e-05,6.53369]
[1776613386109,46.55,75759.31,0.0,-0.93462,5e-05,6.54386]
[1776613391145,46.55,75759.5,0.0,-0.93461,5e-05,6.54467]
[1776613396183,46.55,75756.9,0.0,-0.93473,5e-05,6.53444]
[1776613401218,46.55,75755.69,0.0,-0.93479,5e-05,6.52961]
[1776613406253,46.55,75753.98,0.0,-0.9349,5e-05,6.5214]
[1776613411287,46.54,75755.95,0.0,-0.93485,5e-05,6.52415]
[1776613416322,46.54,75744.98,0.0,-0.93544,5e-05,6.47709]
[1776613418339,46.54,75737.26,0.0,-0.93585,5e-05,6.44448]
[1776613419343,46.54,75736.93,0.0,-0.93587,5e-05,6.44302]
[1776613422364,46.54,75730.93,0.0,-0.93619,5e-05,6.41771]
[1776613427400,46.54,75731.16,0.0,-0.93618,5e-05,6.41842]
[1776613432434,46.54,75732.34,0.0,-0.93612,5e-05,6.42304]
[1776613433441,46.54,75726.22,0.0,-0.93644,5e-05,6.39743]
[1776613435455,46.54,75725.25,0.0,-0.93649,5e-05,6.39334]
[1776613436463,46.54,75718.14,0.0,-0.93686,5e-05,6.36372]
[1776613438481,46.54,75717.59,0.0,-0.93689,5e-05,6.36145]
[1776613440706,46.54,75729.22,0.0,-0.93628,5e-05,6.40989]
[1776613441501,46.54,75729.22,0.0,-0.93628,5e-05,6.40982]
[1776613442510,46.54,75737.02,0.0,-0.93588,5e-05,6.44235]
[1776613443516,46.54,75737.96,0.0,-0.93583,5e-05,6.44617]
[1776613445529,46.54,75752.7,0.0,-0.93505,5e-05,6.50778]
[1776613446535,46.54,75755.9,0.0,-0.93489,5e-05,6.52103]
[1776613451571,46.54,75755.36,0.0,-0.93491,5e-05,6.51907]
[1776613452579,46.54,75766.33,0.0,-0.93433,5e-05,6.56553]
[1776613453584,46.54,75765.98,0.0,-0.93434,5e-05,6.56412]
[1776613458620,46.54,75766.66,0.0,-0.9343,5e-05,6.56735]
[1776613464662,46.54,75766.86,0.0,-0.93429,5e-05,6.5686]
[1776613469696,46.54,75766.76,0.0,-0.93429,5e-05,6.56851]
[1776613474731,46.54,75765.14,0.0,-0.93441,5e-05,6.55745]
[1776613479772,46.54,75765.08,0.0,-0.93441,5e-05,6.55749]
[1776613484805,46.54,75765.55,0.0,-0.93438,5e-05,6.55972]
[1776613486816,46.54,75758.78,0.0,-0.93474,5e-05,6.53124]
[1776613487822,46.54,75753.55,0.0,-0.93502,5e-05,6.5093]
[1776613488829,46.54,75749.03,0.0,-0.93526,5e-05,6.49042]
[1776613492862,46.55,75751.59,0.0,-0.93511,5e-05,6.50184]
[1776613497895,46.55,75751.72,0.0,-0.93509,5e-05,6.50331]
[1776613501155,46.55,75732.33,0.0,-0.93611,5e-05,6.42267]
[1776613502948,46.55,75739.65,0.0,-0.93573,5e-05,6.45312]
[1776613503947,46.55,75744.82,0.0,-0.93545,5e-05,6.47471]
[1776613504952,46.55,75744.67,0.0,-0.93546,5e-05,6.47396]
[1776613505959,46.55,75739.45,0.0,-0.93574,5e-05,6.45195]
[1776613506966,46.55,75731.02,0.0,-0.93618,5e-05,6.41661]
[1776613507973,46.55,75728.99,0.0,-0.93629,5e-05,6.4081]
[1776613513008,46.55,75725.5,0.0,-0.93647,5e-05,6.39345]
[1776613518047,46.55,75719.07,0.0,-0.93681,5e-05,6.3663]
[1776613520057,46.55,75716.26,0.0,-0.93697,5e-05,6.35386]
[1776613525093,46.54,75717.17,0.0,-0.93694,5e-05,6.35577]
[1776613530130,46.53,75718.59,0.0,-0.93689,5e-05,6.35982]
[1776613536174,46.53,75721.78,0.0,-0.9368,5e-05,6.36638]
[1776613540199,46.52,75726.93,0.0,-0.93655,5e-05,6.38633]
[1776613542217,46.52,75733.33,0.0,-0.93622,5e-05,6.41222]
[1776613547252,46.51,75733.54,0.0,-0.93624,5e-05,6.41099]
[1776613548258,46.51,75733.26,0.0,-0.93626,5e-05,6.40938]
[1776613549264,46.51,75741.55,0.0,-0.93583,5e-05,6.44404]
[1776613550271,46.51,75745.35,0.0,-0.93563,5e-05,6.4599]
[1776613552285,46.51,75749.09,0.0,-0.93543,5e-05,6.47538]
[1776613557321,46.51,75749.37,0.0,-0.93543,5e-05,6.47589]
[1776613562356,46.51,75747.58,0.0,-0.93553,5e-05,6.46771]
[1776613565377,46.51,75753.03,0.0,-0.93525,5e-05,6.49023]
[1776613566387,46.51,75754.48,0.0,-0.93517,5e-05,6.49617]
[1776613571652,46.5,75761.79,0.0,-0.9348,5e-05,6.52602]
[1776613576458,46.5,75770.51,0.0,-0.93434,5e-05,6.56185]
[1776613579476,46.5,75759.72,0.0,-0.93493,5e-05,6.51561]
[1776613584511,46.49,75763.36,0.0,-0.93475,5e-05,6.53007]
[1776613589546,46.5,75768.48,0.0,-0.93447,5e-05,6.55219]
[1776613594581,46.5,75766.15,0.0,-0.93464,5e-05,6.53745]
[1776613599617,46.49,75764.18,0.0,-0.93476,5e-05,6.528]
[1776613604653,46.49,75767.35,0.0,-0.9346,5e-05,6.54018]
[1776613609688,46.49,75773.82,0.0,-0.93427,5e-05,6.56666]
[1776613612710,46.48,75774.51,0.0,-0.93424,5e-05,6.56868]
[1776613616737,46.48,75780.41,0.0,-0.93394,5e-05,6.59244]
[1776613622006,46.48,75787.22,0.0,-0.93358,5e-05,6.62069]
[1776613623794,46.48,75804.03,0.0,-0.93267,5e-05,6.69243]
[1776613624801,46.48,75798.29,0.0,-0.93299,5e-05,6.66774]
[1776613625809,46.48,75797.69,0.0,-0.93302,5e-05,6.66509]
[1776613627826,46.48,75804.22,0.0,-0.93267,5e-05,6.69283]
[1776613628832,46.47,75796.79,0.0,-0.93307,5e-05,6.66092]
[1776613629839,46.47,75794.67,0.0,-0.93319,5e-05,6.65179]
[1776613632088,46.47,75788.34,0.0,-0.93353,5e-05,6.62466]
[1776613633866,46.47,75768.6,0.0,-0.9346,5e-05,6.54041]
[1776613634873,46.47,75780.23,0.0,-0.93398,5e-05,6.58979]
[1776613635880,46.47,75781.14,0.0,-0.93393,5e-05,6.59368]
[1776613640915,46.47,75779.68,0.0,-0.934,5e-05,6.58751]
[1776613642157,46.47,75771.24,0.0,-0.93446,5e-05,6.55175]
[1776613642929,46.47,75771.24,0.0,-0.93446,5e-05,6.55181]
[1776613647966,46.47,75773.05,0.0,-0.93436,5e-05,6.55979]
[1776613654009,46.48,75769.71,0.0,-0.93457,5e-05,6.54157]
[1776613658042,46.48,75776.43,0.0,-0.93421,5e-05,6.57032]
[1776613660053,46.48,75770.55,0.0,-0.93452,5e-05,6.54551]
[1776613665088,46.48,75753.84,0.0,-0.9354,5e-05,6.47538]
[1776613666094,46.48,75753.2,0.0,-0.93543,5e-05,6.47287]
[1776613671129,46.48,75761.58,0.0,-0.93498,5e-05,6.50863]
[1776613674151,46.48,75762.36,0.0,-0.93494,5e-05,6.5119]
[1776613680192,46.48,75763.69,0.0,-0.93486,5e-05,6.51814]
[1776613685227,46.48,75765.02,0.0,-0.93479,5e-05,6.52424]
[1776613687259,46.48,75781.32,0.0,-0.93391,5e-05,6.59341]
[1776613688260,46.48,75781.32,0.0,-0.93391,5e-05,6.59343]
[1776613689269,46.48,75783.48,0.0,-0.9338,5e-05,6.60259]
[1776613692293,46.48,75787.11,0.0,-0.9336,5e-05,6.61788]
[1776613694304,46.48,75807.96,0.0,-0.93247,5e-05,6.70681]
[1776613695317,46.48,75807.92,0.0,-0.93248,5e-05,6.70645]
[1776613699340,46.48,75813.16,0.0,-0.9322,5e-05,6.72815]
[1776613704374,46.48,75818.77,0.0,-0.9319,6e-05,6.7512]
[1776613708403,46.47,75823.82,0.0,-0.93164,6e-05,6.77207]
[1776613711425,46.47,75829.74,0.0,-0.93136,6e-05,6.7923]
[1776613714444,46.47,75835.15,0.0,-0.93107,6e-05,6.8149]
[1776613719481,46.47,75834.71,0.0,-0.93111,6e-05,6.81166]
[1776613725521,46.46,75838.8,0.0,-0.9309,6e-05,6.82787]
[1776613728542,46.46,75853.21,0.0,-0.93011,6e-05,6.88966]
[1776613729550,46.46,75852.24,0.0,-0.93017,6e-05,6.88509]
[1776613731576,46.45,75857.36,0.0,-0.92989,6e-05,6.90631]
[1776613735610,46.45,75850.1,0.0,-0.93032,6e-05,6.87319]
[1776613736611,46.45,75843.72,0.0,-0.93068,6e-05,6.84518]
[1776613741645,46.44,75849.06,0.0,-0.9304,6e-05,6.8668]
[1776613746686,46.44,75847.0,0.0,-0.93054,6e-05,6.85623]
[1776613748697,46.44,75852.61,0.0,-0.93024,6e-05,6.87996]
[1776613749702,46.44,75856.56,0.0,-0.93002,6e-05,6.89678]
[1776613751715,46.43,75857.44,0.0,-0.92998,6e-05,6.8998]
[1776613756753,46.43,75856.37,0.0,-0.93007,6e-05,6.89309]
[1776613761789,46.42,75846.33,0.0,-0.93066,6e-05,6.84741]
[1776613764809,46.42,75845.53,0.0,-0.93071,6e-05,6.84291]
[1776613769844,46.41,75844.61,0.0,-0.93079,6e-05,6.83726]
[1776613773079,46.41,75826.89,0.0,-0.93183,6e-05,6.75472]
[1776613774884,46.41,75829.24,0.0,-0.9317,6e-05,6.76464]
[1776613778916,46.41,75835.25,0.0,-0.93138,6e-05,6.78976]
[1776613779918,46.4,75857.56,0.0,-0.93014,6e-05,6.88636]
[1776613781137,46.4,75863.13,0.0,-0.92984,6e-05,6.90985]
[1776613786970,46.4,75860.79,0.0,-0.92999,6e-05,6.89758]
[1776613792005,46.39,75863.23,0.0,-0.92988,6e-05,6.90612]
[1776613797040,46.38,75867.59,0.0,-0.92967,6e-05,6.92253]
[1776613802071,46.38,75863.58,0.0,-0.92993,6e-05,6.90278]
[1776613807108,46.37,75863.21,0.0,-0.92998,6e-05,6.899]
[1776613810131,46.36,75870.5,0.0,-0.92958,6e-05,6.92955]
[1776613815163,46.36,75870.62,0.0,-0.92961,6e-05,6.92793]
[1776613820198,46.35,75873.15,0.0,-0.92949,6e-05,6.93689]
[1776613825233,46.35,75879.78,0.0,-0.92914,6e-05,6.9638]
[1776613827255,46.34,75873.01,0.0,-0.92954,6e-05,6.93327]
[1776613828260,46.34,75862.63,0.0,-0.93012,6e-05,6.8879]
[1776613829264,46.34,75835.2,0.0,-0.93166,6e-05,6.76825]
[1776613830276,46.34,75827.8,0.0,-0.93207,6e-05,6.73619]
[1776613833294,46.34,75821.91,0.0,-0.93244,5e-05,6.70599]
[1776613838331,46.34,75821.75,0.0,-0.93246,5e-05,6.70496]
[1776613843364,46.34,75817.27,0.0,-0.93271,5e-05,6.68539]
[1776613847401,46.34,75807.97,0.0,-0.93322,5e-05,6.64534]
[1776613848412,46.33,75764.28,0.0,-0.93557,5e-05,6.45902]
[1776613849405,46.33,75751.73,0.0,-0.93624,5e-05,6.40577]
[1776613850413,46.33,75750.36,0.0,-0.93632,5e-05,6.3996]
[1776613851642,46.33,75761.83,0.0,-0.93572,5e-05,6.44735]
[1776613852434,46.33,75761.83,0.0,-0.93573,5e-05,6.4469]
[1776613853443,46.33,75761.11,0.0,-0.93577,5e-05,6.44339]
[1776613858469,46.33,75765.14,0.0,-0.93556,5e-05,6.45975]
[1776613863509,46.32,75764.69,0.0,-0.9356,5e-05,6.45718]
[1776613866530,46.32,75773.12,0.0,-0.93516,5e-05,6.49218]
[1776613868568,46.32,75780.84,0.0,-0.93474,5e-05,6.52527]
[1776613871568,46.32,75764.71,0.0,-0.93561,5e-05,6.45648]
[1776613876603,46.32,75761.83,0.0,-0.93577,5e-05,6.44366]
[1776613881637,46.32,75765.76,0.0,-0.93557,5e-05,6.45945]
[1776613886672,46.31,75768.56,0.0,-0.93543,5e-05,6.4704]
[1776613891706,46.31,75772.53,0.0,-0.93527,5e-05,6.48178]
[1776613896741,46.31,75770.23,0.0,-0.93541,5e-05,6.47099]
[1776613899762,46.31,75758.16,0.0,-0.93605,5e-05,6.4196]
[1776613903793,46.31,75747.75,0.0,-0.93661,5e-05,6.37542]
[1776613906811,46.3,75742.94,0.0,-0.93686,5e-05,6.35514]
[1776613910840,46.3,75739.78,0.0,-0.93703,5e-05,6.34182]
[1776613915874,46.3,75737.06,0.0,-0.93717,5e-05,6.33046]
[1776613920910,46.3,75738.28,0.0,-0.93711,5e-05,6.33555]
[1776613925947,46.3,75742.5,0.0,-0.93689,5e-05,6.35311]
[1776613926955,46.3,75749.55,0.0,-0.93652,5e-05,6.38257]
[1776613927963,46.3,75756.84,0.0,-0.93614,5e-05,6.41308]
[1776613928970,46.3,75762.42,0.0,-0.93584,5e-05,6.43642]
[1776613929976,46.3,75762.34,0.0,-0.93585,5e-05,6.43594]
[1776613934006,46.3,75768.34,0.0,-0.93554,5e-05,6.46053]
[1776613938036,46.3,75775.66,0.0,-0.93515,5e-05,6.49138]
[1776613940047,46.3,75777.12,0.0,-0.93507,5e-05,6.49785]
[1776613942284,46.3,75769.72,0.0,-0.93546,5e-05,6.46685]
[1776613943068,46.3,75769.72,0.0,-0.93546,5e-05,6.46661]
[1776613946091,46.3,75764.66,0.0,-0.93574,5e-05,6.44497]
[1776613948104,46.3,75764.44,0.0,-0.93575,5e-05,6.44362]
[1776613953140,46.3,75759.82,0.0,-0.93605,5e-05,6.4186]
[1776613958178,46.29,75758.85,0.0,-0.93612,5e-05,6.41337]
[1776613962424,46.29,75749.5,0.0,-0.93662,5e-05,6.37319]
[1776613963212,46.29,75749.5,0.0,-0.93662,5e-05,6.37299]
[1776613968247,46.28,75747.31,0.0,-0.93677,5e-05,6.36106]
[1776613970262,46.28,75741.84,0.0,-0.93707,5e-05,6.33712]
[1776613971270,46.28,75743.41,0.0,-0.937,5e-05,6.34318]
[1776613972494,46.27,75753.25,0.0,-0.93649,5e-05,6.38383]
[1776613973282,46.27,75753.25,0.0,-0.9365,5e-05,6.38327]
[1776613978318,46.26,75754.04,0.0,-0.93649,5e-05,6.3837]
[1776613983353,46.26,75754.51,0.0,-0.93651,5e-05,6.38278]
[1776613984358,46.25,75759.88,0.0,-0.93623,5e-05,6.40509]
[1776613986374,46.25,75761.52,0.0,-0.93615,5e-05,6.41076]
[1776613987380,46.25,75770.1,0.0,-0.9357,5e-05,6.44668]
[1776613988387,46.25,75771.18,0.0,-0.93564,5e-05,6.45136]
[1776613992634,46.25,75783.22,0.0,-0.935,5e-05,6.50278]
[1776613994430,46.25,75786.98,0.0,-0.93479,5e-05,6.51894]
[1776613995437,46.25,75792.91,0.0,-0.93447,5e-05,6.54418]
[1776613996446,46.25,75795.21,0.0,-0.93435,5e-05,6.554]
[1776613997453,46.25,75789.24,0.0,-0.93467,5e-05,6.52864]
[1776613998459,46.25,75790.63,0.0,-0.93459,5e-05,6.5346]
[1776614001478,46.25,75796.34,0.0,-0.93429,5e-05,6.55898]
[1776614006517,46.25,75801.72,0.0,-0.934,5e-05,6.58191]
[1776614010541,46.25,75806.87,0.0,-0.93372,5e-05,6.60383]
[1776614012778,46.25,75814.67,0.0,-0.93334,5e-05,6.63253]
[1776614017589,46.25,75821.19,0.0,-0.93298,5e-05,6.6602]
[1776614022849,46.25,75821.1,0.0,-0.933,5e-05,6.65926]
[1776614028667,46.25,75822.12,0.0,-0.93294,5e-05,6.66332]
[1776614033702,46.25,75825.01,0.0,-0.93279,5e-05,6.67533]
[1776614038737,46.25,75824.41,0.0,-0.93283,5e-05,6.67241]
[1776614042767,46.25,75833.93,0.0,-0.93231,6e-05,6.71324]
[1776614043773,46.25,75848.84,0.0,-0.93149,6e-05,6.77741]
[1776614046793,46.24,75854.76,0.0,-0.93116,6e-05,6.80241]
[1776614048809,46.24,75860.8,0.0,-0.93083,6e-05,6.82813]
[1776614049817,46.24,75868.59,0.0,-0.9304,6e-05,6.86175]
[1776614052837,46.24,75873.71,0.0,-0.93013,6e-05,6.88304]
[1776614056866,46.24,75889.33,0.0,-0.92925,6e-05,6.95099]
[1776614057872,46.24,75894.66,0.0,-0.92894,6e-05,6.9743]
[1776614059885,46.23,75888.99,0.0,-0.92927,6e-05,6.94912]
[1776614064920,46.23,75888.3,0.0,-0.92932,6e-05,6.94555]
[1776614067943,46.23,75894.32,0.0,-0.92898,6e-05,6.97167]
[1776614069957,46.23,75888.28,0.0,-0.92933,6e-05,6.94486]
[1776614074991,46.23,75886.78,0.0,-0.92946,6e-05,6.93314]
[1776614080028,46.23,75885.15,0.0,-0.92956,6e-05,6.92561]
[1776614085061,46.23,75887.33,0.0,-0.92944,6e-05,6.93476]
[1776614087075,46.23,75879.36,0.0,-0.9299,6e-05,6.89927]
[1776614088082,46.22,75876.25,0.0,-0.93008,6e-05,6.88527]
[1776614091104,46.22,75861.04,0.0,-0.93095,6e-05,6.8178]
[1776614092111,46.22,75862.9,0.0,-0.93085,6e-05,6.82563]
[1776614093349,46.22,75869.98,0.0,-0.93046,6e-05,6.85623]
[1776614095133,46.22,75870.22,0.0,-0.93045,6e-05,6.85665]
[1776614100171,46.21,75871.29,0.0,-0.93041,6e-05,6.85974]
[1776614105207,46.21,75871.61,0.0,-0.93041,6e-05,6.85957]
[1776614106221,46.21,75877.56,0.0,-0.93008,6e-05,6.88526]
[1776614108227,46.21,75886.29,0.0,-0.9296,6e-05,6.92283]
[1776614109239,46.2,75886.95,0.0,-0.92956,6e-05,6.92532]
[1776614113500,46.2,75872.5,0.0,-0.9304,6e-05,6.86039]
[1776614114269,46.2,75872.5,0.0,-0.93041,6e-05,6.86006]
[1776614120316,46.19,75870.08,0.0,-0.93057,6e-05,6.84751]
[1776614122327,46.19,75864.77,0.0,-0.93088,6e-05,6.82369]
[1776614127362,46.19,75868.29,0.0,-0.9307,6e-05,6.83752]
[1776614132401,46.18,75867.31,0.0,-0.93082,6e-05,6.82703]
[1776614133639,46.18,75874.91,0.0,-0.9304,6e-05,6.85989]
[1776614135418,46.18,75885.61,0.0,-0.9298,6e-05,6.90604]
[1776614136425,46.18,75883.2,0.0,-0.92994,6e-05,6.89504]
[1776614138439,46.17,75895.0,0.0,-0.92928,6e-05,6.94602]
[1776614139447,46.17,75894.6,0.0,-0.92931,6e-05,6.94377]
[1776614144482,46.17,75892.98,0.0,-0.92944,6e-05,6.93423]
[1776614149518,46.16,75893.93,0.0,-0.92941,6e-05,6.93613]
[1776614153779,46.15,75886.76,0.0,-0.92984,6e-05,6.90284]
[1776614155561,46.15,75884.46,0.0,-0.92998,6e-05,6.89192]
[1776614161603,46.14,75882.29,0.0,-0.93014,6e-05,6.88018]
[1776614166639,46.14,75882.36,0.0,-0.93016,6e-05,6.87868]
[1776614173919,46.13,75883.67,0.0,-0.93012,6e-05,6.88187]
[1776614179733,46.12,75880.26,0.0,-0.93034,6e-05,6.86472]
[1776614181744,46.12,75878.03,0.0,-0.93047,6e-05,6.85429]
[1776614186779,46.12,75873.77,0.0,-0.93073,6e-05,6.83408]
[1776614191815,46.11,75870.61,0.0,-0.93097,6e-05,6.81413]
[1776614196851,46.11,75866.23,0.0,-0.93124,6e-05,6.7936]
[1776614202894,46.1,75864.43,0.0,-0.93136,6e-05,6.78414]
[1776614207929,46.1,75865.02,0.0,-0.93134,6e-05,6.78539]
[1776614208935,46.1,75870.76,0.0,-0.93103,6e-05,6.81014]
[1776614209942,46.1,75872.29,0.0,-0.93094,6e-05,6.81652]
[1776614214978,46.09,75879.57,0.0,-0.93055,6e-05,6.8468]
[1776614217998,46.09,75882.0,0.0,-0.93043,6e-05,6.85643]
[1776614223057,46.09,75867.62,0.0,-0.93126,6e-05,6.79199]
[1776614224064,46.08,75867.12,0.0,-0.93129,6e-05,6.78959]
[1776614227090,46.08,75855.44,0.0,-0.93195,6e-05,6.73817]
[1776614228097,46.08,75855.31,0.0,-0.93196,6e-05,6.73746]
[1776614233131,46.08,75856.15,0.0,-0.93193,6e-05,6.74022]
[1776614238166,46.08,75854.24,0.0,-0.93204,6e-05,6.73127]
[1776614243206,46.08,75852.23,0.0,-0.93216,6e-05,6.72194]
[1776614244421,46.08,75839.2,0.0,-0.93288,6e-05,6.66552]
[1776614245215,46.08,75839.2,0.0,-0.93288,6e-05,6.66549]
[1776614247230,46.08,75831.56,0.0,-0.9333,5e-05,6.6326]
[1776614251259,46.08,75842.24,0.0,-0.93275,6e-05,6.67419]
[1776614252265,46.08,75843.11,0.0,-0.93271,6e-05,6.67791]
[1776614257302,46.08,75839.71,0.0,-0.9329,6e-05,6.66312]
[1776614261331,46.08,75835.23,0.0,-0.93314,5e-05,6.64384]
[1776614264564,46.08,75829.91,0.0,-0.93343,5e-05,6.62108]
[1776614270394,46.07,75827.32,0.0,-0.93359,5e-05,6.60884]
[1776614275429,46.07,75826.51,0.0,-0.93365,5e-05,6.60387]
[1776614281472,46.06,75826.21,0.0,-0.93369,5e-05,6.60077]
[1776614286506,46.06,75821.52,0.0,-0.93396,5e-05,6.57923]
[1776614291600,46.05,75818.99,0.0,-0.93412,5e-05,6.56714]
[1776614293610,46.05,75821.92,0.0,-0.93397,5e-05,6.57916]
[1776614298642,46.05,75822.4,0.0,-0.93396,5e-05,6.57984]
[1776614301664,46.05,75828.47,0.0,-0.93364,5e-05,6.60504]
[1776614302670,46.04,75832.1,0.0,-0.93344,5e-05,6.62032]
[1776614304849,46.04,75836.76,0.0,-0.9332,5e-05,6.63969]
[1776614310725,46.04,75837.41,0.0,-0.93318,5e-05,6.64115]
[1776614315760,46.04,75836.52,0.0,-0.93327,5e-05,6.63293]
[1776614320796,46.04,75834.13,0.0,-0.93339,5e-05,6.623]
[1776614321808,46.04,75826.5,0.0,-0.93381,5e-05,6.5903]
[1776614322810,46.04,75824.81,0.0,-0.9339,5e-05,6.58318]
[1776614327850,46.04,75823.71,0.0,-0.93397,5e-05,6.57769]
[1776614335065,46.03,75821.94,0.0,-0.93408,5e-05,6.56863]
[1776614336910,46.03,75830.28,0.0,-0.93364,5e-05,6.60398]
[1776614337914,46.03,75837.4,0.0,-0.93325,5e-05,6.63434]
[1776614338923,46.03,75838.4,0.0,-0.9332,5e-05,6.63834]
[1776614343956,46.03,75837.83,0.0,-0.93324,5e-05,6.63514]
[1776614348993,46.03,75837.73,0.0,-0.93324,5e-05,6.63479]
[1776614354026,46.03,75832.44,0.0,-0.93355,5e-05,6.61076]
[1776614359062,46.03,75833.03,0.0,-0.93351,5e-05,6.614]
[1776614365278,46.03,75832.1,0.0,-0.93355,5e-05,6.61094]
[1776614371147,46.03,75833.31,0.0,-0.93351,5e-05,6.61229]
[1776614374169,46.03,75840.95,0.0,-0.9331,5e-05,6.64485]
[1776614375175,46.03,75841.83,0.0,-0.93305,5e-05,6.64838]
[1776614376182,46.03,75836.37,0.0,-0.93336,5e-05,6.62458]
[1776614377191,46.03,75835.27,0.0,-0.93342,5e-05,6.61961]
[1776614381218,46.03,75831.91,0.0,-0.93361,5e-05,6.60432]
[1776614384240,46.02,75826.89,0.0,-0.9339,5e-05,6.5822]
[1776614387260,46.02,75836.38,0.0,-0.93338,5e-05,6.62246]
[1776614388266,46.02,75839.06,0.0,-0.93324,5e-05,6.6335]
[1776614391297,46.02,75844.83,0.0,-0.93294,6e-05,6.65751]
[1776614392295,46.02,75857.84,0.0,-0.93222,6e-05,6.71379]
[1776614395315,46.02,75866.86,0.0,-0.93173,6e-05,6.75218]
[1776614396323,46.01,75866.44,0.0,-0.93176,6e-05,6.74983]
[1776614401359,46.01,75870.73,0.0,-0.93152,6e-05,6.768]
[1776614406392,46.01,75869.3,0.0,-0.93161,6e-05,6.76114]
[1776614411431,46.01,75869.86,0.0,-0.93159,6e-05,6.76287]
[1776614414450,46.01,75858.46,0.0,-0.93223,6e-05,6.71288]
[1776614415630,46.01,75859.8,0.0,-0.93216,6e-05,6.71862]
[1776614419489,46.01,75867.39,0.0,-0.93174,6e-05,6.7512]
[1776614421500,46.01,75866.53,0.0,-0.93179,6e-05,6.74713]
[1776614426537,46.0,75866.27,0.0,-0.93182,6e-05,6.74521]
[1776614430563,46.0,75858.82,0.0,-0.93224,6e-05,6.71222]
[1776614431573,46.0,75856.18,0.0,-0.93243,6e-05,6.69609]
[1776614434591,46.0,75834.12,0.0,-0.93365,5e-05,6.60063]
[1776614435771,46.0,75815.94,0.0,-0.93464,5e-05,6.5228]
[1776614436608,46.0,75815.94,0.0,-0.93463,5e-05,6.52292]
[1776614437616,46.0,75821.9,0.0,-0.93431,5e-05,6.54856]
[1776614438630,46.0,75823.04,0.0,-0.93425,5e-05,6.55323]
[1776614441642,46.0,75815.94,0.0,-0.93463,5e-05,6.52298]
[1776614442649,46.0,75807.38,0.0,-0.9351,5e-05,6.48597]
[1776614443655,46.0,75797.47,0.0,-0.93564,5e-05,6.4434]
[1776614444664,46.0,75790.92,0.0,-0.93599,5e-05,6.41561]
[1776614445842,46.0,75794.38,0.0,-0.9358,5e-05,6.43027]
[1776614448692,46.0,75792.79,0.0,-0.93589,5e-05,6.42348]
[1776614453725,46.0,75796.29,0.0,-0.93571,5e-05,6.43791]
[1776614454734,46.0,75799.11,0.0,-0.93556,5e-05,6.44975]
[1776614457754,45.99,75793.02,0.0,-0.9359,5e-05,6.42282]
[1776614460775,45.99,75785.35,0.0,-0.93632,5e-05,6.38904]
[1776614461786,45.99,75778.83,0.0,-0.93667,5e-05,6.36112]
[1776614462789,45.99,75776.37,0.0,-0.93681,5e-05,6.35037]
[1776614467825,45.98,75779.1,0.0,-0.93669,5e-05,6.35992]
[1776614469853,45.98,75772.05,0.0,-0.93707,5e-05,6.32945]
[1776614470857,45.98,75779.36,0.0,-0.93669,5e-05,6.35983]
[1776614471864,45.98,75775.57,0.0,-0.93689,5e-05,6.34347]
[1776614474886,45.97,75769.47,0.0,-0.93723,5e-05,6.31669]
[1776614477913,45.97,75766.37,0.0,-0.9374,5e-05,6.30295]
[1776614482954,45.96,75766.7,0.0,-0.93742,5e-05,6.30181]
[1776614487996,45.96,75765.94,0.0,-0.93748,5e-05,6.29698]
[1776614491008,45.95,75771.86,0.0,-0.93722,5e-05,6.31635]
[1776614496196,45.95,75771.32,0.0,-0.93727,5e-05,6.31235]
[1776614503092,45.94,75771.19,0.0,-0.93731,5e-05,6.30939]
[1776614508128,45.94,75767.41,0.0,-0.93753,5e-05,6.29192]
[1776614513163,45.93,75768.65,0.0,-0.93748,5e-05,6.2956]
[1776614514170,45.93,75774.16,0.0,-0.9372,5e-05,6.31838]
[1776614519204,45.93,75775.33,0.0,-0.93716,5e-05,6.32156]
[1776614520211,45.92,75768.79,0.0,-0.9375,5e-05,6.29381]
[1776614525246,45.92,75772.16,0.0,-0.93735,5e-05,6.30635]
[1776614529274,45.92,75781.84,0.0,-0.93686,5e-05,6.3457]
[1776614531289,45.91,75786.08,0.0,-0.93664,5e-05,6.36274]
[1776614536477,45.91,75781.32,0.0,-0.93692,5e-05,6.3407]
[1776614542368,45.9,75778.46,0.0,-0.9371,5e-05,6.32632]
[1776614547403,45.89,75780.7,0.0,-0.93701,5e-05,6.33365]
[1776614552442,45.89,75780.51,0.0,-0.93709,5e-05,6.32624]
[1776614557476,45.88,75780.16,0.0,-0.93713,5e-05,6.32267]
[1776614562511,45.87,75780.46,0.0,-0.93714,5e-05,6.32184]
[1776614567553,45.87,75779.47,0.0,-0.93722,5e-05,6.31559]
[1776614568557,45.87,75760.35,0.0,-0.93822,5e-05,6.23519]
[1776614569577,45.87,75743.44,0.0,-0.9391,5e-05,6.16466]
[1776614570577,45.87,75734.7,0.0,-0.93955,5e-05,6.12832]
[1776614572589,45.87,75735.25,0.0,-0.93952,5e-05,6.13037]
[1776614574602,45.86,75728.31,0.0,-0.93988,5e-05,6.10151]
[1776614575610,45.86,75741.81,0.0,-0.93919,5e-05,6.15727]
[1776614576760,45.86,75742.42,0.0,-0.93916,5e-05,6.15967]
[1776614580650,45.86,75733.82,0.0,-0.93961,5e-05,6.12362]
[1776614582662,45.86,75723.27,0.0,-0.94015,5e-05,6.08]
[1776614583667,45.86,75730.0,0.0,-0.9398,5e-05,6.10773]
[1776614584680,45.86,75737.3,0.0,-0.93943,5e-05,6.13784]
[1776614585681,45.86,75737.07,0.0,-0.93944,5e-05,6.13681]
[1776614590716,45.86,75741.66,0.0,-0.93921,5e-05,6.15546]
[1776614592731,45.86,75751.66,0.0,-0.9387,5e-05,6.19681]
[1776614593743,45.86,75751.99,0.0,-0.93869,5e-05,6.19805]
[1776614598777,45.86,75748.26,0.0,-0.93888,5e-05,6.18226]
[1776614599783,45.86,75736.67,0.0,-0.93948,5e-05,6.13413]
[1776614600789,45.86,75736.57,0.0,-0.93948,5e-05,6.1337]
[1776614605832,45.86,75733.46,0.0,-0.93964,5e-05,6.12079]
[1776614606974,45.86,75727.36,0.0,-0.93995,5e-05,6.09563]
[1776614607843,45.86,75727.36,0.0,-0.93995,5e-05,6.09568]
[1776614612878,45.86,75730.74,0.0,-0.93982,5e-05,6.1054]
[1776614613886,45.86,75735.95,0.0,-0.93955,5e-05,6.12694]
[1776614614892,45.86,75738.61,0.0,-0.93942,5e-05,6.13792]
[1776614617043,45.86,75746.47,0.0,-0.93901,5e-05,6.17036]
[1776614621942,45.86,75754.18,0.0,-0.93862,5e-05,6.2021]
[1776614623956,45.86,75759.56,0.0,-0.93834,5e-05,6.22428]
[1776614625970,45.86,75765.06,0.0,-0.93806,5e-05,6.24698]
[1776614627114,45.86,75778.59,0.0,-0.93736,5e-05,6.3033]
[1776614628990,45.85,75778.19,0.0,-0.93738,5e-05,6.30136]
[1776614634025,45.85,75779.49,0.0,-0.93733,5e-05,6.30549]
[1776614635032,45.85,75773.61,0.0,-0.93764,5e-05,6.28053]
[1776614640072,45.85,75770.31,0.0,-0.93783,5e-05,6.2655]
[1776614645108,45.84,75773.21,0.0,-0.9377,5e-05,6.2762]
[1776614650144,45.84,75772.42,0.0,-0.93776,5e-05,6.27161]
[1776614651149,45.84,75779.54,0.0,-0.93738,5e-05,6.30154]
[1776614652157,45.84,75784.73,0.0,-0.93711,5e-05,6.3234]
[1776614654171,45.84,75794.14,0.0,-0.93661,5e-05,6.36306]
[1776614655176,45.84,75799.23,0.0,-0.93634,5e-05,6.38451]
[1776614657324,45.84,75807.49,0.0,-0.9359,5e-05,6.42017]
[1776614659209,45.84,75811.33,0.0,-0.93568,5e-05,6.43704]
[1776614660212,45.84,75822.07,0.0,-0.9351,5e-05,6.48302]
[1776614665247,45.85,75827.29,0.0,-0.93481,5e-05,6.50636]
[1776614667402,45.85,75840.9,0.0,-0.93406,5e-05,6.56509]
[1776614668268,45.85,75840.9,0.0,-0.93406,5e-05,6.56519]
[1776614673304,45.85,75845.89,0.0,-0.93382,5e-05,6.58259]
[1776614678350,45.85,75847.41,0.0,-0.93374,5e-05,6.58944]
[1776614679353,45.85,75865.37,0.0,-0.93275,6e-05,6.66712]
[1776614681369,45.85,75861.42,0.0,-0.93296,6e-05,6.64997]
[1776614686402,45.85,75867.25,0.0,-0.93264,6e-05,6.67519]
[1776614691438,45.85,75868.15,0.0,-0.93259,6e-05,6.67901]
[1776614695464,45.85,75880.28,0.0,-0.93192,6e-05,6.73166]
[1776614700499,45.85,75876.4,0.0,-0.93214,6e-05,6.71447]
[1776614702515,45.85,75859.13,0.0,-0.9331,6e-05,6.63954]
[1776614704529,45.85,75850.09,0.0,-0.93359,5e-05,6.60067]
[1776614705536,45.85,75856.66,0.0,-0.93323,6e-05,6.62912]
[1776614710569,45.85,75856.82,0.0,-0.93322,6e-05,6.63012]
[1776614711579,45.85,75862.94,0.0,-0.93288,6e-05,6.65663]
[1776614712598,45.85,75871.76,0.0,-0.93239,6e-05,6.69488]
[1776614715605,45.85,75865.3,0.0,-0.93275,6e-05,6.66681]
[1776614720644,45.85,75865.74,0.0,-0.93272,6e-05,6.66885]
[1776614722654,45.85,75873.12,0.0,-0.93231,6e-05,6.70089]
[1776614726682,45.85,75867.55,0.0,-0.93262,6e-05,6.67662]
[1776614729706,45.85,75858.31,0.0,-0.93313,6e-05,6.63665]
[1776614734739,45.85,75861.86,0.0,-0.93298,6e-05,6.64768]
[1776614736753,45.85,75856.36,0.0,-0.93328,6e-05,6.62404]
[1776614738765,45.85,75839.0,0.0,-0.93424,5e-05,6.54876]
[1776614739774,45.85,75838.79,0.0,-0.93425,5e-05,6.54771]
[1776614742794,45.85,75831.01,0.0,-0.93468,5e-05,6.51348]
[1776614743802,45.84,75831.04,0.0,-0.93469,5e-05,6.51311]
[1776614745820,45.84,75825.45,0.0,-0.935,5e-05,6.48818]
[1776614746825,45.84,75825.24,0.0,-0.93502,5e-05,6.48682]
[1776614751860,45.83,75826.45,0.0,-0.93499,5e-05,6.48972]
[1776614754880,45.83,75819.85,0.0,-0.93536,5e-05,6.46013]
[1776614755887,45.83,75821.05,0.0,-0.9353,5e-05,6.46482]
[1776614761933,45.82,75824.6,0.0,-0.93513,5e-05,6.47852]
[1776614766964,45.82,75822.17,0.0,-0.93529,5e-05,6.46587]
[1776614772000,45.81,75824.46,0.0,-0.93519,5e-05,6.47345]
[1776614774014,45.81,75814.11,0.0,-0.93576,5e-05,6.42845]
[1776614775025,45.81,75804.05,0.0,-0.9363,5e-05,6.38535]
[1776614776027,45.8,75801.46,0.0,-0.93645,5e-05,6.37405]
[1776614778193,45.8,75795.73,0.0,-0.93676,5e-05,6.3492]
[1776614784090,45.8,75781.65,0.0,-0.93752,5e-05,6.288]
[1776614785099,45.8,75772.32,0.0,-0.93802,5e-05,6.24861]
[1776614786113,45.8,75772.35,0.0,-0.93802,5e-05,6.24855]
[1776614788264,45.79,75761.35,0.0,-0.93859,5e-05,6.20223]
[1776614789126,45.79,75761.35,0.0,-0.9386,5e-05,6.20211]
[1776614790133,45.79,75748.33,0.0,-0.93927,5e-05,6.14785]
[1776614791137,45.79,75741.32,0.0,-0.93967,5e-05,6.11436]
[1776614793157,45.79,75740.99,0.0,-0.93968,5e-05,6.11301]
[1776614796175,45.79,75751.3,0.0,-0.93916,5e-05,6.15573]
[1776614801209,45.79,75760.09,0.0,-0.9387,5e-05,6.19215]
[1776614802218,45.79,75766.05,0.0,-0.9384,5e-05,6.21694]
[1776614803223,45.79,75772.52,0.0,-0.93806,5e-05,6.24387]
[1776614804231,45.79,75774.32,0.0,-0.93797,5e-05,6.25126]
[1776614807252,45.79,75780.6,0.0,-0.93765,5e-05,6.27708]
[1776614810273,45.79,75790.24,0.0,-0.93715,5e-05,6.31701]
[1776614811279,45.79,75786.89,0.0,-0.93733,5e-05,6.30263]
[1776614816316,45.78,75785.72,0.0,-0.9374,5e-05,6.29642]
[1776614821350,45.78,75783.31,0.0,-0.93755,5e-05,6.28502]
[1776614824370,45.78,75771.05,0.0,-0.9382,5e-05,6.2329]
[1776614825377,45.78,75774.66,0.0,-0.93801,5e-05,6.24784]
[1776614826385,45.78,75782.16,0.0,-0.93762,5e-05,6.2791]
[1776614827391,45.78,75782.21,0.0,-0.93762,5e-05,6.27907]
[1776614832426,45.77,75787.79,0.0,-0.93734,5e-05,6.3013]
[1776614833435,45.77,75793.91,0.0,-0.93703,5e-05,6.3268]
[1776614834442,45.77,75792.61,0.0,-0.9371,5e-05,6.321]
[1776614839475,45.77,75794.02,0.0,-0.93704,5e-05,6.32539]
[1776614844514,45.76,75792.95,0.0,-0.93712,5e-05,6.31939]
[1776614845520,45.76,75781.98,0.0,-0.9377,5e-05,6.27293]
[1776614846527,45.76,75782.17,0.0,-0.9377,5e-05,6.27327]
[1776614848687,45.76,75788.68,0.0,-0.93736,5e-05,6.30013]
[1776614853576,45.75,75786.84,0.0,-0.93751,5e-05,6.28676]
[1776614856596,45.75,75775.6,0.0,-0.93811,5e-05,6.23852]
[1776614860627,45.75,75782.3,0.0,-0.93778,5e-05,6.26564]
[1776614861631,45.75,75787.52,0.0,-0.93751,5e-05,6.28726]
[1776614866664,45.74,75786.98,0.0,-0.93756,5e-05,6.28336]
[1776614871699,45.74,75784.53,0.0,-0.93771,5e-05,6.27144]
[1776614876736,45.73,75784.67,0.0,-0.93772,5e-05,6.2704]
[1776614877741,45.73,75776.27,0.0,-0.93816,5e-05,6.23489]
[1776614880761,45.73,75780.63,0.0,-0.93794,5e-05,6.25231]
[1776614883785,45.73,75773.8,0.0,-0.93831,5e-05,6.2228]
[1776614885798,45.73,75765.04,0.0,-0.93877,5e-05,6.18578]
[1776614886805,45.72,75753.35,0.0,-0.93938,5e-05,6.13703]
[1776614891840,45.72,75758.53,0.0,-0.93912,5e-05,6.15797]
[1776614898889,45.72,75760.99,0.0,-0.939,5e-05,6.1675]
[1776614903924,45.72,75761.52,0.0,-0.93898,5e-05,6.1693]
[1776614906945,45.72,75756.82,0.0,-0.93922,5e-05,6.14962]
[1776614911981,45.72,75764.99,0.0,-0.93884,5e-05,6.17898]
[1776614919035,45.72,75768.68,0.0,-0.93866,5e-05,6.19386]
[1776614921050,45.72,75779.71,0.0,-0.93809,5e-05,6.23988]
[1776614922056,45.72,75785.17,0.0,-0.9378,5e-05,6.26268]
[1776614923063,45.72,75789.21,0.0,-0.93759,5e-05,6.27952]
[1776614927094,45.71,75777.42,0.0,-0.93822,5e-05,6.2294]
[1776614928099,45.71,75777.11,0.0,-0.93823,5e-05,6.228]
[1776614933133,45.71,75777.38,0.0,-0.93822,5e-05,6.2287]
[1776614938170,45.71,75778.26,0.0,-0.93818,5e-05,6.23211]
[1776614941192,45.71,75785.0,0.0,-0.93783,5e-05,6.26025]
[1776614942198,45.71,75784.07,0.0,-0.93788,5e-05,6.25626]
[1776614947234,45.71,75783.5,0.0,-0.93792,5e-05,6.25353]
[1776614952270,45.71,75778.89,0.0,-0.93816,5e-05,6.23396]
[1776614956299,45.71,75765.63,0.0,-0.93885,5e-05,6.17854]
[1776614957305,45.71,75764.92,0.0,-0.93888,5e-05,6.17564]
[1776614961332,45.71,75751.39,0.0,-0.93958,5e-05,6.11964]
[1776614962342,45.71,75750.26,0.0,-0.93964,5e-05,6.11509]
[1776614963346,45.71,75738.56,0.0,-0.94023,5e-05,6.06686]
[1776614964353,45.71,75736.63,0.0,-0.94033,5e-05,6.05911]
[1776614969546,45.71,75729.48,0.0,-0.94068,5e-05,6.03076]
[1776614971402,45.72,75709.84,0.0,-0.9417,5e-05,5.94644]
[1776614972412,45.72,75705.83,0.0,-0.94189,5e-05,5.93046]
[1776614977445,45.72,75706.04,0.0,-0.94186,5e-05,5.93314]
[1776614978452,45.72,75711.31,0.0,-0.94159,5e-05,5.95495]
[1776614979629,45.72,75711.0,0.0,-0.9416,5e-05,5.95399]
[1776614985501,45.73,75709.37,0.0,-0.94166,5e-05,5.94913]
[1776614990535,45.73,75707.68,0.0,-0.94173,5e-05,5.94374]
[1776614995570,45.74,75705.5,0.0,-0.94182,5e-05,5.93638]
[1776615000606,45.74,75708.73,0.0,-0.94164,5e-05,5.95098]
[1776615001612,45.74,75699.34,0.0,-0.9421,5e-05,5.91305]
[1776615002620,45.75,75696.54,0.0,-0.94224,5e-05,5.90201]
[1776615004635,45.75,75672.29,0.0,-0.94341,5e-05,5.80534]
[1776615007655,45.75,75660.42,0.0,-0.94398,5e-05,5.75882]
[1776615008662,45.75,75663.38,0.0,-0.94383,5e-05,5.77123]
[1776615013700,45.76,75664.53,0.0,-0.94374,5e-05,5.77856]
[1776615015716,45.77,75659.07,0.0,-0.94399,5e-05,5.75782]
[1776615016717,45.77,75642.94,0.0,-0.94476,5e-05,5.69416]
[1776615017725,45.77,75647.34,0.0,-0.94454,5e-05,5.7123]
[1776615019913,45.77,75649.23,0.0,-0.94443,5e-05,5.72108]
[1776615023778,45.78,75656.12,0.0,-0.94407,5e-05,5.75053]
[1776615024788,45.78,75666.81,0.0,-0.94355,5e-05,5.79385]
[1776615025783,45.78,75671.88,0.0,-0.9433,5e-05,5.81468]
[1776615026790,45.78,75677.78,0.0,-0.943,5e-05,5.83887]
[1776615027795,45.79,75678.35,0.0,-0.94297,5e-05,5.84158]
[1776615029986,45.79,75684.55,0.0,-0.94265,5e-05,5.8674]
[1776615030821,45.79,75684.55,0.0,-0.94265,5e-05,5.86776]
[1776615035853,45.8,75681.71,0.0,-0.94281,5e-05,5.85378]
[1776615038876,45.8,75673.42,0.0,-0.9432,5e-05,5.82149]
[1776615039898,45.8,75672.26,0.0,-0.94325,5e-05,5.81723]
[1776615043089,45.8,75678.37,0.0,-0.94294,5e-05,5.84301]
[1776615043909,45.8,75678.37,0.0,-0.94293,5e-05,5.84338]
[1776615048966,45.81,75681.64,0.0,-0.94275,5e-05,5.85831]
[1776615053982,45.82,75686.47,0.0,-0.94249,5e-05,5.87953]
[1776615059016,45.82,75692.66,0.0,-0.94216,5e-05,5.90629]
[1776615061034,45.82,75700.4,0.0,-0.94177,5e-05,5.93835]
[1776615062040,45.82,75704.44,0.0,-0.94157,5e-05,5.95505]
[1776615063047,45.82,75713.83,0.0,-0.94109,5e-05,5.99359]
[1776615064055,45.82,75715.44,0.0,-0.94101,5e-05,6.00035]
[1776615069089,45.83,75715.13,0.0,-0.94102,5e-05,5.99984]
[1776615074124,45.83,75718.64,0.0,-0.94083,5e-05,6.01476]
[1776615079160,45.83,75721.13,0.0,-0.9407,5e-05,6.02542]
[1776615082180,45.83,75727.12,0.0,-0.9404,5e-05,6.05023]
[1776615083190,45.83,75728.28,0.0,-0.94034,5e-05,6.05504]
[1776615088223,45.83,75729.18,0.0,-0.94029,5e-05,6.05891]
[1776615093445,45.83,75726.82,0.0,-0.94045,5e-05,6.04485]
[1776615095272,45.83,75726.48,0.0,-0.94046,5e-05,6.0435]
[1776615100306,45.83,75729.08,0.0,-0.94033,5e-05,6.05448]
[1776615106349,45.83,75730.83,0.0,-0.94024,5e-05,6.0619]
[1776615111387,45.83,75732.52,0.0,-0.94015,5e-05,6.06907]
[1776615113587,45.83,75725.72,0.0,-0.94049,5e-05,6.04121]
[1776615114408,45.83,75725.72,0.0,-0.94049,5e-05,6.0413]
[1776615118437,45.84,75720.33,0.0,-0.94076,5e-05,6.01957]
[1776615122462,45.84,75726.85,0.0,-0.94042,5e-05,6.04672]
[1776615126491,45.84,75718.75,0.0,-0.94083,5e-05,6.01378]
[1776615127497,45.84,75717.34,0.0,-0.9409,5e-05,6.00813]
[1776615129513,45.84,75711.32,0.0,-0.9412,5e-05,5.98379]
[1776615130518,45.84,75703.39,0.0,-0.94159,5e-05,5.95164]
[1776615131527,45.84,75702.42,0.0,-0.94164,5e-05,5.94791]
[1776615132532,45.84,75708.18,0.0,-0.94135,5e-05,5.97159]
[1776615133727,45.84,75707.25,0.0,-0.94139,5e-05,5.96799]
[1776615136562,45.84,75699.34,0.0,-0.94178,5e-05,5.93637]
[1776615137568,45.84,75696.41,0.0,-0.94192,5e-05,5.92471]
[1776615143798,45.85,75698.75,0.0,-0.94179,5e-05,5.9357]
[1776615149651,45.85,75693.97,0.0,-0.94201,5e-05,5.91779]
[1776615154686,45.86,75695.04,0.0,-0.94198,5e-05,5.91893]
[1776615159722,45.86,75695.43,0.0,-0.94195,5e-05,5.92145]
[1776615164756,45.86,75696.35,0.0,-0.94188,5e-05,5.92646]
[1776615169793,45.87,75695.44,0.0,-0.94191,5e-05,5.92402]
[1776615172815,45.87,75690.38,0.0,-0.94216,5e-05,5.90426]
[1776615174009,45.87,75679.44,0.0,-0.94269,5e-05,5.86036]
[1776615174829,45.87,75679.44,0.0,-0.94269,5e-05,5.8607]
[1776615179865,45.88,75682.21,0.0,-0.94253,5e-05,5.87359]
[1776615184084,45.88,75687.33,0.0,-0.94226,5e-05,5.89539]
[1776615189934,45.89,75694.39,0.0,-0.94189,5e-05,5.92588]
[1776615191949,45.89,75699.42,0.0,-0.94163,5e-05,5.94689]
[1776615194152,45.89,75705.53,0.0,-0.94132,5e-05,5.97232]
[1776615200006,45.89,75702.07,0.0,-0.94147,5e-05,5.95974]
[1776615205043,45.9,75705.83,0.0,-0.94127,5e-05,5.97644]
[1776615210074,45.9,75701.03,0.0,-0.94149,5e-05,5.95833]
[1776615215122,45.91,75704.52,0.0,-0.94134,5e-05,5.96979]
[1776615220146,45.91,75706.25,0.0,-0.94123,5e-05,5.97844]
[1776615223170,45.92,75697.58,0.0,-0.94165,5e-05,5.94415]
[1776615225185,45.92,75696.95,0.0,-0.94167,5e-05,5.9423]
[1776615230219,45.92,75695.52,0.0,-0.94173,5e-05,5.93769]
[1776615232233,45.92,75704.53,0.0,-0.94127,5e-05,5.97484]
[1776615233246,45.92,75703.58,0.0,-0.94132,5e-05,5.97128]
[1776615238276,45.93,75700.03,0.0,-0.94147,5e-05,5.95833]
[1776615243311,45.93,75698.72,0.0,-0.94152,5e-05,5.95446]
[1776615244317,45.93,75705.91,0.0,-0.94116,5e-05,5.98399]
[1776615245324,45.93,75706.39,0.0,-0.94113,5e-05,5.98618]
[1776615250360,45.94,75706.26,0.0,-0.94112,5e-05,5.9868]
[1776615255396,45.94,75705.89,0.0,-0.94113,5e-05,5.98636]
[1776615260430,45.94,75705.74,0.0,-0.94112,5e-05,5.98677]
[1776615264458,45.95,75712.0,0.0,-0.9408,5e-05,6.01316]
[1776615265466,45.95,75710.13,0.0,-0.94089,5e-05,6.00571]
[1776615270500,45.95,75707.32,0.0,-0.94102,5e-05,5.99519]
[1776615275535,45.95,75705.71,0.0,-0.94113,5e-05,5.98545]
[1776615278558,45.96,75695.15,0.0,-0.94165,5e-05,5.94293]
[1776615279564,45.96,75693.22,0.0,-0.94174,5e-05,5.93538]
[1776615280574,45.96,75684.67,0.0,-0.94216,5e-05,5.90095]
[1776615285604,45.96,75683.66,0.0,-0.9422,5e-05,5.89745]
[1776615290639,45.96,75684.24,0.0,-0.94216,5e-05,5.90126]
[1776615295675,45.97,75683.61,0.0,-0.94217,5e-05,5.90045]
[1776615297692,45.97,75688.76,0.0,-0.9419,5e-05,5.92194]
[1776615302724,45.98,75684.07,0.0,-0.94211,5e-05,5.90458]
[1776615304945,45.98,75666.11,0.0,-0.94299,5e-05,5.83295]
[1776615305745,45.98,75666.11,0.0,-0.94299,5e-05,5.83307]
[1776615306752,45.98,75669.5,0.0,-0.94282,5e-05,5.84711]
[1776615309775,45.98,75675.74,0.0,-0.9425,5e-05,5.87341]
[1776615315010,45.99,75675.98,0.0,-0.94246,5e-05,5.87621]
[1776615320853,46.0,75675.36,0.0,-0.94246,5e-05,5.87588]
[1776615321857,46.0,75682.89,0.0,-0.94209,5e-05,5.9066]
[1776615322864,46.0,75687.61,0.0,-0.94185,5e-05,5.92599]
[1776615325080,46.0,75688.14,0.0,-0.94182,5e-05,5.92869]
[1776615328906,46.0,75695.92,0.0,-0.94142,5e-05,5.96134]
[1776615331927,46.01,75699.45,0.0,-0.94127,5e-05,5.972]
[1776615335150,46.01,75708.43,0.0,-0.94081,5e-05,6.00925]
[1776615336962,46.01,75709.91,0.0,-0.94073,5e-05,6.01569]
[1776615340990,46.01,75711.98,0.0,-0.94062,5e-05,6.02479]
[1776615345229,46.01,75706.76,0.0,-0.94088,5e-05,6.00411]
[1776615347032,46.01,75717.91,0.0,-0.94031,5e-05,6.05002]
[1776615349049,46.01,75720.43,0.0,-0.94018,5e-05,6.06053]
[1776615353075,46.02,75714.82,0.0,-0.94046,5e-05,6.03791]
[1776615358110,46.02,75713.03,0.0,-0.94054,5e-05,6.03109]
[1776615360124,46.02,75720.05,0.0,-0.94019,5e-05,6.05999]
[1776615362139,46.02,75729.38,0.0,-0.93971,5e-05,6.09834]
[1776615363146,46.02,75744.95,0.0,-0.93892,5e-05,6.16257]
[1776615364153,46.02,75759.48,0.0,-0.93817,5e-05,6.22276]
[1776615365376,46.02,75764.42,0.0,-0.93791,5e-05,6.24313]
[1776615370212,46.01,75757.69,0.0,-0.93828,5e-05,6.21389]
[1776615371206,46.01,75744.37,0.0,-0.93897,5e-05,6.15844]
[1776615372214,46.01,75740.55,0.0,-0.93916,5e-05,6.14254]
[1776615375446,46.01,75732.77,0.0,-0.93957,5e-05,6.11021]
[1776615376243,46.01,75732.77,0.0,-0.93957,5e-05,6.11019]
[1776615378256,46.01,75727.44,0.0,-0.93984,5e-05,6.08824]
[1776615380269,46.01,75726.51,0.0,-0.93988,5e-05,6.08447]
[1776615385517,46.01,75725.0,0.0,-0.93996,5e-05,6.07839]
[1776615391347,46.01,75723.07,0.0,-0.9401,5e-05,6.06621]
[1776615394369,46.01,75733.23,0.0,-0.93958,5e-05,6.10807]
[1776615395587,46.01,75737.25,0.0,-0.93937,5e-05,6.1246]
[1776615401417,46.01,75746.58,0.0,-0.9389,5e-05,6.1628]
[1776615403435,46.01,75746.92,0.0,-0.93888,5e-05,6.16402]
[1776615408466,46.01,75751.21,0.0,-0.93867,5e-05,6.18131]
[1776615410486,46.01,75759.15,0.0,-0.93826,5e-05,6.21408]
[1776615415526,46.01,75750.06,0.0,-0.93874,5e-05,6.17569]
[1776615416532,46.01,75745.45,0.0,-0.93898,5e-05,6.15652]
[1776615418547,46.01,75730.59,0.0,-0.93974,5e-05,6.0951]
[1776615419577,46.01,75732.52,0.0,-0.93964,5e-05,6.10308]
[1776615421568,46.01,75739.51,0.0,-0.93928,5e-05,6.13195]
[1776615422575,46.01,75746.26,0.0,-0.93893,5e-05,6.15984]
[1776615423582,46.01,75751.02,0.0,-0.93869,5e-05,6.1795]
[1776615424589,46.01,75758.25,0.0,-0.93832,5e-05,6.20943]
[1776615425596,46.01,75758.53,0.0,-0.9383,5e-05,6.21045]
[1776615430632,46.0,75754.84,0.0,-0.9385,5e-05,6.19447]
[1776615435667,46.0,75752.87,0.0,-0.93861,5e-05,6.18585]
[1776615437680,46.0,75747.26,0.0,-0.9389,5e-05,6.16246]
[1776615438691,46.0,75737.77,0.0,-0.93939,5e-05,6.12324]
[1776615445938,46.0,75734.15,0.0,-0.93957,5e-05,6.1086]
[1776615450774,46.0,75726.68,0.0,-0.93995,5e-05,6.07806]
[1776615456010,46.0,75726.28,0.0,-0.94001,5e-05,6.07233]
[1776615460843,46.0,75720.24,0.0,-0.94031,5e-05,6.04783]
[1776615466080,46.01,75726.6,0.0,-0.93998,5e-05,6.07428]
[1776615467891,46.01,75727.97,0.0,-0.93991,5e-05,6.07999]
[1776615472925,46.01,75713.46,0.0,-0.94064,5e-05,6.0206]
[1776615473955,46.01,75708.98,0.0,-0.94087,5e-05,6.00241]
[1776615476150,46.01,75695.26,0.0,-0.94155,5e-05,5.94687]
[1776615477969,46.01,75685.77,0.0,-0.94202,5e-05,5.90884]
[1776615478980,46.01,75685.46,0.0,-0.94203,5e-05,5.90787]
[1776615483003,46.01,75697.05,0.0,-0.94144,5e-05,5.95591]
[1776615484012,46.01,75697.89,0.0,-0.9414,5e-05,5.95953]
[1776615486222,46.01,75688.61,0.0,-0.94185,5e-05,5.92233]
[1776615488045,46.02,75687.23,0.0,-0.94191,5e-05,5.91726]
[1776615490055,46.02,75671.99,0.0,-0.94266,5e-05,5.85638]
[1776615491062,46.02,75672.01,0.0,-0.94265,5e-05,5.85683]
[1776615493076,46.02,75664.38,0.0,-0.94302,5e-05,5.82695]
[1776615494084,46.02,75662.28,0.0,-0.94311,5e-05,5.81895]
[1776615499121,46.03,75661.16,0.0,-0.94314,5e-05,5.81659]
[1776615500127,46.03,75653.08,0.0,-0.94353,5e-05,5.78475]
[1776615501133,46.03,75653.13,0.0,-0.94352,5e-05,5.78543]
[1776615502140,46.03,75658.33,0.0,-0.94326,5e-05,5.80666]
[1776615503147,46.03,75658.88,0.0,-0.94323,5e-05,5.8093]
[1776615508182,46.04,75657.85,0.0,-0.94325,5e-05,5.80733]
[1776615513217,46.05,75662.35,0.0,-0.94305,5e-05,5.82311]
[1776615518254,46.05,75662.05,0.0,-0.94304,5e-05,5.824]
[1776615522279,46.06,75655.65,0.0,-0.94333,5e-05,5.80013]
[1776615523288,46.06,75652.22,0.0,-0.94349,5e-05,5.78691]
[1776615524296,46.06,75644.8,0.0,-0.94384,5e-05,5.75786]
[1776615525302,46.06,75643.85,0.0,-0.94388,5e-05,5.7546]
[1776615526505,46.07,75635.03,0.0,-0.9443,5e-05,5.72014]
[1776615527314,46.07,75635.03,0.0,-0.94429,5e-05,5.7207]
[1776615531344,46.08,75629.61,0.0,-0.94452,5e-05,5.70158]
[1776615532350,46.08,75615.32,0.0,-0.94519,5e-05,5.64589]
[1776615533357,46.08,75616.35,0.0,-0.94513,5e-05,5.65062]
[1776615535371,46.08,75622.86,0.0,-0.94481,5e-05,5.67758]
[1776615540405,46.09,75625.61,0.0,-0.94464,5e-05,5.69163]
[1776615544436,46.1,75635.26,0.0,-0.94415,5e-05,5.73232]
[1776615545440,46.1,75633.68,0.0,-0.94421,5e-05,5.72665]
[1776615546648,46.1,75624.44,0.0,-0.94465,5e-05,5.69075]
[1776615547457,46.11,75624.44,0.0,-0.94464,5e-05,5.69143]
[1776615548464,46.11,75608.66,0.0,-0.94538,5e-05,5.63006]
[1776615549470,46.11,75609.33,0.0,-0.94534,5e-05,5.63344]
[1776615554508,46.12,75610.72,0.0,-0.94523,5e-05,5.64259]
[1776615556718,46.13,75617.63,0.0,-0.94488,5e-05,5.6712]
[1776615558534,46.13,75616.83,0.0,-0.9449,5e-05,5.66945]
[1776615563569,46.14,75618.74,0.0,-0.94477,5e-05,5.68046]
[1776615566787,46.15,75627.11,0.0,-0.94435,5e-05,5.71552]
[1776615567599,46.15,75627.11,0.0,-0.94434,5e-05,5.71616]
[1776615569612,46.16,75638.07,0.0,-0.9438,5e-05,5.76082]
[1776615570621,46.16,75646.08,0.0,-0.9434,5e-05,5.79322]
[1776615571626,46.16,75646.85,0.0,-0.9434,5e-05,5.79246]
[1776615576661,46.17,75645.54,0.0,-0.94343,5e-05,5.78976]
[1776615578675,46.17,75640.41,0.0,-0.94367,5e-05,5.77035]
[1776615579688,46.17,75635.46,0.0,-0.9439,5e-05,5.75124]
[1776615581696,46.17,75633.56,0.0,-0.94398,5e-05,5.74442]
[1776615586736,46.18,75634.12,0.0,-0.94392,5e-05,5.74939]
[1776615591765,46.19,75633.42,0.0,-0.94392,5e-05,5.74929]
[1776615595805,46.2,75615.72,0.0,-0.94474,5e-05,5.68155]
[1776615596812,46.2,75611.06,0.0,-0.94495,5e-05,5.66387]
[1776615600861,46.21,75617.11,0.0,-0.94463,5e-05,5.69015]
[1776615602848,46.21,75622.45,0.0,-0.94436,5e-05,5.71294]
[1776615608889,46.22,75621.33,0.0,-0.94437,5e-05,5.71196]
[1776615613925,46.23,75619.94,0.0,-0.9444,5e-05,5.70934]
[1776615618959,46.24,75626.47,0.0,-0.94405,5e-05,5.73786]
[1776615621982,46.25,75636.0,0.0,-0.94358,5e-05,5.77708]
[1776615627220,46.25,75631.06,0.0,-0.94379,5e-05,5.75979]
[1776615629032,46.26,75622.57,0.0,-0.94418,5e-05,5.72721]
[1776615634067,46.26,75623.42,0.0,-0.94415,5e-05,5.72876]
[1776615640109,46.27,75629.72,0.0,-0.94381,5e-05,5.75648]
[1776615642123,46.28,75618.36,0.0,-0.94434,5e-05,5.71256]
[1776615647360,46.28,75616.75,0.0,-0.94439,5e-05,5.70869]
[1776615653201,46.29,75615.32,0.0,-0.94442,5e-05,5.70611]
[1776615658236,46.3,75613.65,0.0,-0.94447,5e-05,5.70211]
[1776615663281,46.31,75620.43,0.0,-0.94411,5e-05,5.7313]
[1776615668314,46.32,75622.24,0.0,-0.944,5e-05,5.74063]
[1776615672341,46.32,75612.09,0.0,-0.94446,5e-05,5.70247]
[1776615677571,46.33,75602.91,0.0,-0.94487,5e-05,5.66885]
[1776615678382,46.33,75603.61,0.0,-0.94483,5e-05,5.67212]
[1776615683419,46.34,75603.71,0.0,-0.94479,5e-05,5.6751]
[1776615687642,46.36,75594.32,0.0,-0.94515,5e-05,5.64561]
[1776615692482,46.4,75586.78,0.0,-0.94539,5e-05,5.62427]
[1776615694495,46.4,75577.45,0.0,-0.94582,5e-05,5.58844]
[1776615695504,46.4,75576.84,0.0,-0.94584,5e-05,5.58672]
[1776615697712,46.44,75582.11,0.0,-0.94543,5e-05,5.62019]
[1776615699530,46.45,75581.72,0.0,-0.94544,5e-05,5.61994]
[1776615704567,46.46,75579.82,0.0,-0.94549,5e-05,5.61565]
[1776615709600,46.47,75575.51,0.0,-0.94565,5e-05,5.60216]
[1776615714636,46.48,75587.66,0.0,-0.94504,5e-05,5.65274]
[1776615715643,46.48,75588.31,0.0,-0.945,5e-05,5.65588]
[1776615720678,46.49,75585.76,0.0,-0.94508,5e-05,5.64894]
[1776615724706,46.5,75590.94,0.0,-0.94481,5e-05,5.6716]
[1776615726721,46.5,75584.83,0.0,-0.94508,5e-05,5.64891]
[1776615727928,46.51,75584.54,0.0,-0.94508,5e-05,5.649]
[1776615730747,46.51,75577.06,0.0,-0.94542,5e-05,5.62115]
[1776615731754,46.51,75575.97,0.0,-0.94546,5e-05,5.61757]
[1776615736794,46.52,75569.79,0.0,-0.94571,5e-05,5.59691]
[1776615737999,46.53,75565.98,0.0,-0.94587,5e-05,5.58358]
[1776615741825,46.54,75571.04,0.0,-0.9456,5e-05,5.60603]
[1776615746860,46.55,75566.83,0.0,-0.94575,5e-05,5.59326]
[1776615751894,46.56,75574.52,0.0,-0.94539,5e-05,5.62202]
[1776615753908,46.56,75579.97,0.0,-0.94513,5e-05,5.64373]
[1776615758944,46.57,75580.67,0.0,-0.94505,5e-05,5.64973]
[1776615759951,46.57,75589.26,0.0,-0.94464,5e-05,5.68381]
[1776615761964,46.57,75594.53,0.0,-0.94438,5e-05,5.70555]
[1776615762971,46.58,75601.17,0.0,-0.94406,5e-05,5.73209]
[1776615765994,46.58,75586.83,0.0,-0.94472,5e-05,5.67763]
[1776615767003,46.58,75580.18,0.0,-0.94503,5e-05,5.65197]
[1776615770026,46.59,75574.35,0.0,-0.94528,5e-05,5.6305]
[1776615772035,46.59,75582.93,0.0,-0.94487,5e-05,5.66514]
[1776615777070,46.6,75582.47,0.0,-0.94485,5e-05,5.66637]
[1776615779087,46.6,75574.18,0.0,-0.94522,5e-05,5.63542]
[1776615783112,46.61,75568.94,0.0,-0.94544,5e-05,5.61735]
[1776615788161,46.62,75563.93,0.0,-0.94564,5e-05,5.60066]
[1776615793183,46.62,75567.16,0.0,-0.94547,5e-05,5.61479]
[1776615798423,46.64,75576.5,0.0,-0.94499,5e-05,5.65457]
[1776615800231,46.64,75576.5,0.0,-0.94498,5e-05,5.65552]
[1776615801241,46.64,75590.15,0.0,-0.94433,5e-05,5.70932]
[1776615803253,46.64,75598.69,0.0,-0.94391,5e-05,5.74384]
[1776615807279,46.65,75604.43,0.0,-0.94361,5e-05,5.76835]
[1776615808494,46.65,75624.32,0.0,-0.94265,5e-05,5.84729]
[1776615809295,46.65,75624.32,0.0,-0.94264,5e-05,5.84761]
[1776615811308,46.65,75628.93,0.0,-0.94245,5e-05,5.86215]
[1776615816346,46.66,75624.17,0.0,-0.94266,5e-05,5.84477]
[1776615821379,46.66,75622.93,0.0,-0.94271,5e-05,5.84137]
[1776615827420,46.67,75620.98,0.0,-0.94278,5e-05,5.83541]
[1776615833463,46.67,75621.12,0.0,-0.94275,5e-05,5.8376]
[1776615835481,46.68,75629.03,0.0,-0.94236,5e-05,5.86945]
[1776615840513,46.68,75629.42,0.0,-0.94233,5e-05,5.87206]
[1776615845549,46.68,75637.46,0.0,-0.94192,5e-05,5.90512]
[1776615847563,46.68,75642.83,0.0,-0.94166,5e-05,5.92687]
[1776615852598,46.69,75645.88,0.0,-0.9415,5e-05,5.93989]
[1776615858843,46.69,75648.85,0.0,-0.94134,5e-05,5.95271]
[1776615864682,46.69,75649.99,0.0,-0.94127,5e-05,5.9582]
[1776615870726,46.69,75653.71,0.0,-0.94108,5e-05,5.974]
[1776615875761,46.7,75655.49,0.0,-0.94102,5e-05,5.97727]
[1776615880795,46.7,75652.37,0.0,-0.94116,5e-05,5.96556]
[1776615884823,46.7,75658.53,0.0,-0.94085,5e-05,5.99089]
[1776615887846,46.7,75659.9,0.0,-0.94078,5e-05,5.99673]
[1776615891873,46.7,75653.51,0.0,-0.94109,5e-05,5.97149]
[1776615896911,46.71,75653.43,0.0,-0.94109,5e-05,5.97193]
[1776615899125,46.71,75638.86,0.0,-0.9418,5e-05,5.91421]
[1776615900935,46.71,75633.75,0.0,-0.94205,5e-05,5.89385]
[1776615901942,46.71,75640.85,0.0,-0.94169,5e-05,5.92288]
[1776615903990,46.71,75646.55,0.0,-0.9414,5e-05,5.94604]
[1776615909196,46.71,75647.84,0.0,-0.94133,5e-05,5.95216]
[1776615912022,46.72,75658.13,0.0,-0.94081,5e-05,5.99421]
[1776615917055,46.72,75658.93,0.0,-0.94076,5e-05,5.99815]
[1776615922091,46.72,75659.73,0.0,-0.94071,5e-05,6.00191]
[1776615927127,46.72,75663.95,0.0,-0.9405,5e-05,6.01939]
[1776615932162,46.72,75663.38,0.0,-0.94056,5e-05,6.01307]
[1776615937196,46.72,75661.66,0.0,-0.94064,5e-05,6.0066]
[1776615942231,46.73,75662.99,0.0,-0.94057,5e-05,6.01242]
[1776615945253,46.73,75657.13,0.0,-0.94086,5e-05,5.98918]
[1776615950288,46.73,75657.66,0.0,-0.94082,5e-05,5.99211]
[1776615955323,46.73,75657.88,0.0,-0.9408,5e-05,5.99395]
[1776615961365,46.73,75658.08,0.0,-0.94078,5e-05,5.99553]
[1776615966404,46.74,75673.07,0.0,-0.94002,5e-05,6.05648]
[1776615971437,46.74,75672.05,0.0,-0.94007,5e-05,6.05272]
[1776615973659,46.74,75694.71,0.0,-0.93892,5e-05,6.14498]
[1776615975477,46.74,75700.9,0.0,-0.93861,5e-05,6.1703]
[1776615976480,46.74,75704.81,0.0,-0.93841,5e-05,6.18629]
[1776615979501,46.74,75711.2,0.0,-0.93808,5e-05,6.21242]
[1776615980513,46.74,75724.34,0.0,-0.9374,5e-05,6.26662]
[1776615981517,46.74,75730.05,0.0,-0.9371,5e-05,6.2903]
[1776615986553,46.75,75729.43,0.0,-0.93711,5e-05,6.28999]
[1776615987560,46.75,75719.0,0.0,-0.93765,5e-05,6.24709]
[1776615988567,46.75,75711.85,0.0,-0.93801,5e-05,6.21786]
[1776615993820,46.75,75716.29,0.0,-0.93783,5e-05,6.23127]
[1776615995616,46.74,75706.23,0.0,-0.93835,5e-05,6.18962]
[1776616000652,46.74,75703.27,0.0,-0.93851,5e-05,6.17674]
[1776616003890,46.74,75713.23,0.0,-0.93801,5e-05,6.21705]
[1776616009713,46.74,75711.94,0.0,-0.93808,5e-05,6.21101]
[1776616014748,46.74,75712.03,0.0,-0.93809,5e-05,6.21042]
[1776616018776,46.73,75708.02,0.0,-0.9383,5e-05,6.19328]
[1776616024030,46.73,75712.08,0.0,-0.93811,5e-05,6.20916]
[1776616029879,46.73,75686.33,0.0,-0.93943,5e-05,6.10317]
[1776616030873,46.73,75686.33,0.0,-0.93943,5e-05,6.10308]
[1776616031881,46.73,75687.93,0.0,-0.93935,5e-05,6.10959]
[1776616036919,46.73,75681.36,0.0,-0.93968,5e-05,6.0829]
[1776616038933,46.73,75673.6,0.0,-0.94007,5e-05,6.0515]
[1776616039941,46.73,75672.27,0.0,-0.94014,5e-05,6.04617]
[1776616042961,46.73,75667.09,0.0,-0.94039,5e-05,6.02543]
[1776616045983,46.73,75668.36,0.0,-0.94033,5e-05,6.0308]
[1776616047999,46.73,75669.81,0.0,-0.94025,5e-05,6.03678]
[1776616053034,46.73,75669.38,0.0,-0.94031,5e-05,6.03086]
[1776616057064,46.73,75664.37,0.0,-0.94056,5e-05,6.0109]
[1776616060082,46.73,75659.0,0.0,-0.94082,5e-05,5.98949]
[1776616066124,46.73,75657.28,0.0,-0.9409,5e-05,5.98308]
[1776616072166,46.73,75657.44,0.0,-0.94089,5e-05,5.98415]
[1776616079218,46.74,75658.3,0.0,-0.94084,5e-05,5.98801]
[1776616083254,46.74,75647.43,0.0,-0.94138,5e-05,5.94462]
[1776616084453,46.74,75647.92,0.0,-0.94135,5e-05,5.94669]
[1776616088285,46.74,75642.04,0.0,-0.94163,5e-05,5.92368]
[1776616090298,46.74,75629.77,0.0,-0.94223,5e-05,5.87514]
[1776616091305,46.74,75629.76,0.0,-0.94223,5e-05,5.87534]
[1776616093316,46.74,75639.5,0.0,-0.94174,5e-05,5.91455]
[1776616094323,46.74,75634.83,0.0,-0.94197,5e-05,5.89613]
[1776616095329,46.74,75635.4,0.0,-0.94194,5e-05,5.89861]
[1776616100366,46.75,75638.66,0.0,-0.94177,5e-05,5.91266]
[1776616106408,46.75,75640.36,0.0,-0.94167,5e-05,5.92071]
[1776616110436,46.75,75616.73,0.0,-0.94281,5e-05,5.82773]
[1776616111443,46.75,75610.33,0.0,-0.94315,5e-05,5.7985]
[1776616112450,46.76,75608.97,0.0,-0.94321,5e-05,5.79355]
[1776616113457,46.76,75603.13,0.0,-0.94349,5e-05,5.771]
[1776616114466,46.76,75599.64,0.0,-0.94365,5e-05,5.75775]
[1776616119499,46.77,75598.53,0.0,-0.94367,5e-05,5.75573]
[1776616121512,46.77,75582.8,0.0,-0.94441,5e-05,5.69475]
[1776616122519,46.77,75575.2,0.0,-0.94477,5e-05,5.66548]
[1776616123526,46.77,75573.53,0.0,-0.94484,5e-05,5.65934]
[1776616124533,46.77,75580.86,0.0,-0.94449,5e-05,5.68819]
[1776616125540,46.77,75583.47,0.0,-0.94436,5e-05,5.69868]
[1776616126547,46.77,75591.14,0.0,-0.94399,5e-05,5.72917]
[1776616127555,46.77,75591.75,0.0,-0.94396,5e-05,5.73205]
[1776616132589,46.78,75590.62,0.0,-0.94398,5e-05,5.73009]
[1776616137625,46.79,75586.87,0.0,-0.94412,5e-05,5.7184]
[1776616142660,46.8,75588.85,0.0,-0.944,5e-05,5.7286]
[1776616144874,46.8,75583.71,0.0,-0.94423,5e-05,5.70951]
[1776616150717,46.81,75582.04,0.0,-0.94427,5e-05,5.70607]
[1776616155756,46.82,75577.21,0.0,-0.94447,5e-05,5.68986]
[1776616161795,46.83,75576.42,0.0,-0.94447,5e-05,5.68996]
[1776616167839,46.84,75577.77,0.0,-0.94436,5e-05,5.69835]
[1776616169852,46.84,75583.27,0.0,-0.94409,5e-05,5.72079]
[1776616175086,46.85,75584.72,0.0,-0.94403,5e-05,5.72454]
[1776616181936,46.86,75583.97,0.0,-0.94402,5e-05,5.72501]
[1776616186971,46.87,75581.68,0.0,-0.9441,5e-05,5.71861]
[1776616192013,46.88,75581.46,0.0,-0.94408,5e-05,5.72033]
[1776616197042,46.89,75581.65,0.0,-0.94404,5e-05,5.72361]
[1776616202078,46.89,75581.3,0.0,-0.94402,5e-05,5.72475]
[1776616205300,46.9,75568.8,0.0,-0.9446,5e-05,5.67764]
[1776616207121,46.9,75559.41,0.0,-0.94502,5e-05,5.64235]
[1776616208126,46.9,75558.27,0.0,-0.94507,5e-05,5.63857]
[1776616212175,46.91,75534.33,0.0,-0.94615,5e-05,5.54873]
[1776616213177,46.91,75538.3,0.0,-0.94596,5e-05,5.56432]
[1776616215369,46.92,75541.03,0.0,-0.94582,5e-05,5.57629]
[1776616217212,46.92,75552.08,0.0,-0.94529,5e-05,5.62025]
[1776616218222,46.92,75552.47,0.0,-0.94527,5e-05,5.62203]
[1776616220230,46.93,75558.91,0.0,-0.94496,5e-05,5.64778]
[1776616221241,46.93,75569.65,0.0,-0.94444,5e-05,5.69]
[1776616222245,46.93,75571.98,0.0,-0.94433,5e-05,5.69959]
[1776616225439,46.93,75581.59,0.0,-0.94385,5e-05,5.73857]
[1776616226272,46.94,75581.59,0.0,-0.94385,5e-05,5.73904]
[1776616231308,46.94,75578.47,0.0,-0.944,5e-05,5.72495]
[1776616236343,46.95,75578.81,0.0,-0.94396,5e-05,5.72867]
[1776616241377,46.96,75584.04,0.0,-0.94368,5e-05,5.75141]
[1776616244402,46.96,75593.24,0.0,-0.94323,5e-05,5.78872]
[1776616245580,46.96,75569.88,0.0,-0.94433,5e-05,5.69796]
[1776616246416,46.97,75569.88,0.0,-0.94432,5e-05,5.69848]
[1776616250453,46.97,75580.44,0.0,-0.9438,5e-05,5.74159]
[1776616251459,46.97,75580.71,0.0,-0.94378,5e-05,5.74309]
[1776616256495,46.98,75583.47,0.0,-0.94362,5e-05,5.75598]
[1776616265720,46.99,75584.57,0.0,-0.94353,5e-05,5.76388]
[1776616270587,47.0,75591.92,0.0,-0.94315,5e-05,5.7946]
[1776616273616,47.0,75579.38,0.0,-0.94374,5e-05,5.74661]
[1776616274621,47.0,75575.44,0.0,-0.94392,5e-05,5.73167]
[1776616276633,47.01,75573.02,0.0,-0.94402,5e-05,5.72314]
[1776616281668,47.01,75570.99,0.0,-0.94409,5e-05,5.71747]
[1776616283683,47.02,75576.55,0.0,-0.94382,5e-05,5.73999]
[1776616284697,47.02,75580.3,0.0,-0.94363,5e-05,5.75502]
[1776616286703,47.02,75587.72,0.0,-0.94327,5e-05,5.78477]
[1776616288718,47.02,75590.59,0.0,-0.94312,5e-05,5.79666]
[1776616291746,47.02,75604.24,0.0,-0.9425,5e-05,5.84691]
[1776616292753,47.03,75603.99,0.0,-0.9425,5e-05,5.84616]
[1776616297804,47.03,75604.05,0.0,-0.94249,5e-05,5.84756]
[1776616299801,47.03,75598.53,0.0,-0.94275,5e-05,5.8263]
[1776616304837,47.03,75603.48,0.0,-0.94249,5e-05,5.84701]
[1776616308863,47.04,75609.85,0.0,-0.94217,5e-05,5.8731]
[1776616313899,47.04,75612.37,0.0,-0.94204,5e-05,5.88387]
[1776616318935,47.04,75606.34,0.0,-0.94232,5e-05,5.86086]
[1776616323975,47.05,75604.17,0.0,-0.94241,5e-05,5.85335]
[1776616329006,47.05,75599.4,0.0,-0.94263,5e-05,5.83569]
[1776616334049,47.05,75595.42,0.0,-0.94281,5e-05,5.82113]
[1776616339077,47.06,75594.48,0.0,-0.94284,5e-05,5.81849]
[1776616343107,47.06,75582.69,0.0,-0.94339,5e-05,5.77317]
[1776616348145,47.06,75579.83,0.0,-0.94352,5e-05,5.76307]
[1776616349148,47.06,75588.51,0.0,-0.9431,5e-05,5.79728]
[1776616350154,47.06,75591.46,0.0,-0.94295,5e-05,5.80925]
[1776616356407,47.07,75590.77,0.0,-0.94301,5e-05,5.80337]
[1776616360224,47.07,75583.57,0.0,-0.94334,5e-05,5.77598]
[1776616361231,47.07,75583.84,0.0,-0.94333,5e-05,5.77727]
[1776616366478,47.08,75578.67,0.0,-0.94356,5e-05,5.75828]
[1776616369287,47.08,75588.29,0.0,-0.94309,5e-05,5.79663]
[1776616370296,47.08,75592.07,0.0,-0.94291,5e-05,5.81162]
[1776616372308,47.08,75592.95,0.0,-0.94286,5e-05,5.81537]
[1776616377343,47.08,75594.25,0.0,-0.94279,5e-05,5.82116]
[1776616382378,47.08,75598.01,0.0,-0.9426,5e-05,5.83654]
[1776616383386,47.08,75606.57,0.0,-0.94219,5e-05,5.87034]
[1776616384393,47.08,75609.49,0.0,-0.94205,5e-05,5.88191]
[1776616386618,47.08,75611.03,0.0,-0.94197,5e-05,5.88803]
[1776616390434,47.08,75607.5,0.0,-0.94214,5e-05,5.87421]
[1776616394463,47.08,75614.25,0.0,-0.94181,5e-05,5.9011]
[1776616395471,47.08,75621.65,0.0,-0.94145,5e-05,5.93044]
[1776616396688,47.08,75621.72,0.0,-0.94145,5e-05,5.93069]
[1776616398493,47.08,75627.57,0.0,-0.94116,5e-05,5.95389]
[1776616399500,47.08,75630.2,0.0,-0.94103,5e-05,5.9643]
[1776616402520,47.08,75636.29,0.0,-0.94073,5e-05,5.98836]
[1776616407555,47.08,75637.19,0.0,-0.94069,5e-05,5.99155]
[1776616412591,47.08,75639.54,0.0,-0.94062,5e-05,5.99619]
[1776616417633,47.08,75641.77,0.0,-0.94052,5e-05,6.00486]
[1776616422665,47.08,75641.48,0.0,-0.94053,5e-05,6.00352]
[1776616425686,47.08,75647.61,0.0,-0.94023,5e-05,6.02791]
[1776616431728,47.08,75648.58,0.0,-0.94019,5e-05,6.03142]
[1776616433743,47.08,75656.81,0.0,-0.93978,5e-05,6.06433]
[1776616434749,47.08,75657.17,0.0,-0.93976,5e-05,6.06566]
[1776616439786,47.08,75654.45,0.0,-0.9399,5e-05,6.05415]
[1776616444820,47.07,75654.47,0.0,-0.93991,5e-05,6.05368]
[1776616450863,47.07,75653.12,0.0,-0.93998,5e-05,6.04767]
[1776616454897,47.07,75663.58,0.0,-0.93947,5e-05,6.08937]
[1776616455902,47.07,75668.26,0.0,-0.93923,5e-05,6.1081]
[1776616460941,47.07,75673.48,0.0,-0.93897,5e-05,6.129]
[1776616465975,47.08,75681.38,0.0,-0.93854,5e-05,6.16374]
[1776616467989,47.08,75687.39,0.0,-0.93822,5e-05,6.18915]
[1776616468994,47.08,75690.33,0.0,-0.93806,5e-05,6.20157]
[1776616470006,47.08,75698.06,0.0,-0.93766,5e-05,6.23354]
[1776616471009,47.09,75702.27,0.0,-0.93748,5e-05,6.24665]
[1776616475040,47.09,75705.54,0.0,-0.93729,5e-05,6.26189]
[1776616480076,47.1,75706.78,0.0,-0.93721,5e-05,6.26839]
[1776616484103,47.1,75702.89,0.0,-0.93738,5e-05,6.25435]
[1776616489140,47.11,75694.35,0.0,-0.9378,5e-05,6.22149]
[1776616491152,47.11,75688.65,0.0,-0.93807,5e-05,6.19923]
[1776616496187,47.11,75687.95,0.0,-0.93812,5e-05,6.19551]
[1776616501223,47.11,75688.59,0.0,-0.93809,5e-05,6.19773]
[1776616504243,47.1,75693.85,0.0,-0.93784,5e-05,6.21824]
[1776616509279,47.1,75695.47,0.0,-0.93777,5e-05,6.22326]
[1776616510289,47.1,75705.68,0.0,-0.93725,5e-05,6.26504]
[1776616515321,47.1,75705.49,0.0,-0.93726,5e-05,6.26446]
[1776616521363,47.1,75708.51,0.0,-0.9371,5e-05,6.27701]
[1776616522369,47.1,75700.39,0.0,-0.93752,5e-05,6.24379]
[1776616523377,47.1,75700.52,0.0,-0.93751,5e-05,6.24439]
[1776616528411,47.1,75700.92,0.0,-0.93748,5e-05,6.24643]
[1776616533447,47.1,75696.36,0.0,-0.93775,5e-05,6.22373]
[1776616539490,47.11,75695.35,0.0,-0.9378,5e-05,6.22029]
[1776616544524,47.1,75694.49,0.0,-0.93785,5e-05,6.21567]
[1776616547741,47.1,75669.53,0.0,-0.93912,5e-05,6.11429]
[1776616549562,47.1,75666.45,0.0,-0.93928,5e-05,6.1014]
[1776616553590,47.1,75660.76,0.0,-0.93958,5e-05,6.07795]
[1776616558626,47.1,75658.55,0.0,-0.93969,5e-05,6.06857]
[1776616564667,47.1,75658.66,0.0,-0.93969,5e-05,6.06862]
[1776616567883,47.1,75667.29,0.0,-0.93925,5e-05,6.10378]
[1776616568703,47.1,75667.29,0.0,-0.93926,5e-05,6.10368]
[1776616569703,47.1,75660.37,0.0,-0.9396,5e-05,6.0757]
[1776616570709,47.1,75660.27,0.0,-0.93961,5e-05,6.07525]
[1776616575745,47.1,75659.94,0.0,-0.93962,5e-05,6.07404]
[1776616580779,47.1,75659.23,0.0,-0.93965,5e-05,6.07187]
[1776616585815,47.1,75663.22,0.0,-0.93944,5e-05,6.0886]
[1776616590853,47.1,75659.67,0.0,-0.93961,5e-05,6.07491]
[1776616591861,47.1,75651.59,0.0,-0.94006,5e-05,6.03814]
[1776616592869,47.1,75648.25,0.0,-0.94022,5e-05,6.02493]
[1776616594888,47.11,75644.37,0.0,-0.94041,5e-05,6.00982]
[1776616595897,47.11,75638.27,0.0,-0.94071,5e-05,5.98551]
[1776616596903,47.11,75636.78,0.0,-0.94078,5e-05,5.97966]
[1776616601939,47.11,75636.7,0.0,-0.94078,5e-05,5.97982]
[1776616606972,47.11,75635.11,0.0,-0.94085,5e-05,5.97394]
[1776616613022,47.11,75638.68,0.0,-0.94067,5e-05,5.98874]
[1776616618239,47.11,75637.09,0.0,-0.94074,5e-05,5.98288]
[1776616624099,47.11,75635.97,0.0,-0.94079,5e-05,5.97884]
[1776616629134,47.12,75638.43,0.0,-0.94066,5e-05,5.9892]
[1776616634174,47.12,75650.8,0.0,-0.94004,5e-05,6.0392]
[1776616635176,47.12,75655.38,0.0,-0.93981,5e-05,6.05763]
[1776616639209,47.12,75647.39,0.0,-0.94021,5e-05,6.02571]
[1776616644239,47.12,75650.09,0.0,-0.94007,5e-05,6.03681]
[1776616646255,47.12,75656.08,0.0,-0.93977,5e-05,6.06085]
[1776616650282,47.12,75661.34,0.0,-0.93951,5e-05,6.08187]
[1776616655329,47.12,75659.12,0.0,-0.93966,5e-05,6.06838]
[1776616660352,47.12,75656.7,0.0,-0.93978,5e-05,6.05865]
[1776616665386,47.12,75658.25,0.0,-0.93971,5e-05,6.06484]
[1776616671428,47.12,75660.37,0.0,-0.9396,5e-05,6.07318]
[1776616678660,47.12,75658.18,0.0,-0.93972,5e-05,6.06418]
[1776616684519,47.12,75658.37,0.0,-0.93971,5e-05,6.06477]
[1776616689555,47.12,75658.02,0.0,-0.93973,5e-05,6.0632]
[1776616694591,47.11,75658.88,0.0,-0.93969,5e-05,6.06648]
[1776616699624,47.11,75661.33,0.0,-0.93957,5e-05,6.07606]
[1776616705667,47.11,75665.35,0.0,-0.93937,5e-05,6.09218]
[1776616710701,47.11,75654.34,0.0,-0.93991,5e-05,6.0482]
[1776616711709,47.11,75649.56,0.0,-0.94019,5e-05,6.02458]
[1776616713725,47.11,75656.16,0.0,-0.93986,5e-05,6.05106]
[1776616714731,47.11,75658.04,0.0,-0.93977,5e-05,6.05858]
[1776616720772,47.11,75658.12,0.0,-0.93977,5e-05,6.05868]
[1776616725807,47.11,75658.21,0.0,-0.93977,5e-05,6.05886]
[1776616730843,47.11,75658.93,0.0,-0.93973,5e-05,6.06152]
[1776616733864,47.11,75666.68,0.0,-0.93935,5e-05,6.09256]
[1776616734871,47.11,75665.17,0.0,-0.93942,5e-05,6.08637]
[1776616740913,47.11,75664.79,0.0,-0.93945,5e-05,6.08426]
[1776616741920,47.11,75659.17,0.0,-0.93973,5e-05,6.06155]
[1776616743934,47.11,75658.21,0.0,-0.93978,5e-05,6.05758]
[1776616749156,47.11,75657.63,0.0,-0.93982,5e-05,6.05497]
[1776616756026,47.11,75657.73,0.0,-0.93982,5e-05,6.05498]
[1776616758039,47.11,75663.22,0.0,-0.93954,5e-05,6.07693]
[1776616763070,47.11,75661.05,0.0,-0.93966,5e-05,6.06778]
[1776616768105,47.1,75659.81,0.0,-0.93972,5e-05,6.06242]
[1776616773142,47.1,75659.0,0.0,-0.93981,5e-05,6.05438]
[1776616778183,47.1,75654.14,0.0,-0.94005,5e-05,6.03459]
[1776616779366,47.1,75659.52,0.0,-0.93979,5e-05,6.05609]
[1776616789254,47.1,75660.38,0.0,-0.93975,5e-05,6.05895]
[1776616794289,47.1,75658.96,0.0,-0.93983,5e-05,6.053]
[1776616796305,47.1,75668.63,0.0,-0.93934,5e-05,6.09186]
[1776616797310,47.1,75661.12,0.0,-0.93972,5e-05,6.06152]
[1776616798317,47.1,75650.49,0.0,-0.94025,5e-05,6.01882]
[1776616799327,47.1,75650.5,0.0,-0.94025,5e-05,6.01888]
[1776616800332,47.1,75639.66,0.0,-0.94079,5e-05,5.97558]
[1776616801341,47.1,75639.33,0.0,-0.9408,5e-05,5.97435]
[1776616806379,47.1,75639.42,0.0,-0.94079,5e-05,5.97519]
[1776616808387,47.1,75645.16,0.0,-0.94051,5e-05,5.99817]
[1776616813428,47.1,75647.35,0.0,-0.94039,5e-05,6.00718]
[1776616818457,47.1,75648.63,0.0,-0.94033,5e-05,6.01253]
[1776616823501,47.1,75647.7,0.0,-0.94037,5e-05,6.00904]
[1776616829725,47.1,75651.97,0.0,-0.94016,5e-05,6.02638]
[1776616831549,47.1,75658.14,0.0,-0.93989,5e-05,6.04673]
[1776616836583,47.1,75659.57,0.0,-0.93982,5e-05,6.05251]
[1776616841619,47.1,75659.42,0.0,-0.93982,5e-05,6.05199]
[1776616843632,47.1,75651.35,0.0,-0.94022,5e-05,6.01972]
[1776616845648,47.11,75635.87,0.0,-0.94099,5e-05,5.95817]
[1776616849873,47.11,75627.48,0.0,-0.94139,5e-05,5.92557]
[1776616850686,47.11,75627.48,0.0,-0.94139,5e-05,5.9258]
[1776616855718,47.11,75620.46,0.0,-0.94172,5e-05,5.89844]
[1776616860751,47.11,75623.49,0.0,-0.94158,5e-05,5.91039]
[1776616863773,47.11,75629.53,0.0,-0.94128,5e-05,5.93431]
[1776616865786,47.11,75632.62,0.0,-0.94113,5e-05,5.94649]
[1776616866793,47.11,75624.94,0.0,-0.94151,5e-05,5.91593]
[1776616867803,47.11,75624.61,0.0,-0.94153,5e-05,5.91461]
[1776616871829,47.11,75602.49,0.0,-0.9426,5e-05,5.82715]
[1776616872836,47.11,75602.14,0.0,-0.94262,5e-05,5.82578]
[1776616873852,47.11,75593.17,0.0,-0.94305,5e-05,5.79061]
[1776616874853,47.11,75591.12,0.0,-0.94315,5e-05,5.78264]
[1776616880087,47.11,75573.98,0.0,-0.94396,5e-05,5.71607]
[1776616881912,47.11,75565.09,0.0,-0.94438,5e-05,5.68187]
[1776616883916,47.11,75550.76,0.0,-0.94504,5e-05,5.62709]
[1776616884946,47.11,75545.55,0.0,-0.94528,5e-05,5.60744]
[1776616886937,47.12,75543.58,0.0,-0.94536,5e-05,5.60068]
[1776616891971,47.12,75550.44,0.0,-0.94506,5e-05,5.62468]
[1776616893985,47.13,75552.24,0.0,-0.94496,5e-05,5.63259]
[1776616898016,47.13,75560.39,0.0,-0.94455,5e-05,5.66653]
[1776616900235,47.14,75565.82,0.0,-0.94428,5e-05,5.68872]
[1776616906071,47.15,75572.3,0.0,-0.94393,5e-05,5.71723]
[1776616909110,47.15,75562.93,0.0,-0.94436,5e-05,5.68199]
[1776616910314,47.16,75554.67,0.0,-0.94473,5e-05,5.65145]
[1776616912112,47.16,75555.58,0.0,-0.94468,5e-05,5.65522]
[1776616918155,47.17,75550.74,0.0,-0.94486,5e-05,5.64064]
[1776616922188,47.17,75556.36,0.0,-0.94458,5e-05,5.66396]
[1776616927220,47.18,75553.88,0.0,-0.94467,5e-05,5.65648]
[1776616932254,47.19,75554.96,0.0,-0.94458,5e-05,5.66348]
[1776616937291,47.2,75555.57,0.0,-0.94452,5e-05,5.6686]
[1776616940525,47.2,75566.32,0.0,-0.94399,5e-05,5.71174]
[1776616942326,47.21,75571.1,0.0,-0.94375,5e-05,5.7312]
[1776616944340,47.21,75576.48,0.0,-0.94349,5e-05,5.75293]
[1776616949376,47.22,75581.64,0.0,-0.94322,5e-05,5.77491]
[1776616955418,47.22,75581.13,0.0,-0.94326,5e-05,5.77073]
[1776616960452,47.23,75586.66,0.0,-0.94297,5e-05,5.79403]
[1776616965488,47.23,75586.12,0.0,-0.94298,5e-05,5.79355]
[1776616966500,47.24,75572.95,0.0,-0.9436,5e-05,5.74264]
[1776616968509,47.24,75569.23,0.0,-0.94376,5e-05,5.72907]
[1776616972537,47.24,75574.68,0.0,-0.94348,5e-05,5.75195]
[1776616977576,47.25,75576.8,0.0,-0.94336,5e-05,5.76219]
[1776616982612,47.26,75574.1,0.0,-0.94346,5e-05,5.75371]
[1776616988660,47.26,75577.2,0.0,-0.94328,5e-05,5.76817]
[1776616990878,47.27,75585.32,0.0,-0.94289,5e-05,5.80055]
[1776616993689,47.27,75573.79,0.0,-0.94342,5e-05,5.75666]
[1776616994695,47.27,75569.03,0.0,-0.94364,5e-05,5.7386]
[1776616997724,47.27,75572.45,0.0,-0.94347,5e-05,5.75306]
[1776616999731,47.28,75565.29,0.0,-0.9438,5e-05,5.72608]
[1776617000949,47.28,75552.57,0.0,-0.94439,5e-05,5.67742]
[1776617004766,47.29,75556.25,0.0,-0.94419,5e-05,5.69356]
[1776617011018,47.29,75551.46,0.0,-0.94442,5e-05,5.6736]
[1776617012823,47.3,75547.49,0.0,-0.94459,5e-05,5.65934]
[1776617014838,47.3,75541.49,0.0,-0.94486,5e-05,5.63739]
[1776617019872,47.31,75541.97,0.0,-0.9448,5e-05,5.64202]
[1776617024907,47.32,75547.9,0.0,-0.94449,5e-05,5.66753]
[1776617029941,47.33,75545.87,0.0,-0.94456,5e-05,5.66228]
[1776617034977,47.34,75545.29,0.0,-0.94455,5e-05,5.66263]
[1776617040035,47.34,75545.07,0.0,-0.94453,5e-05,5.66435]
[1776617045050,47.35,75538.97,0.0,-0.94478,5e-05,5.64346]
[1776617047065,47.36,75536.06,0.0,-0.94491,5e-05,5.6334]
[1776617048071,47.36,75528.97,0.0,-0.94523,5e-05,5.60683]
[1776617049078,47.36,75528.46,0.0,-0.94524,5e-05,5.60548]
[1776617056128,47.37,75529.11,0.0,-0.94516,5e-05,5.61214]
[1776617061371,47.38,75534.82,0.0,-0.94485,5e-05,5.63741]
[1776617067204,47.39,75541.14,0.0,-0.94453,5e-05,5.66435]
[1776617073247,47.4,75540.11,0.0,-0.94458,5e-05,5.65913]
[1776617078285,47.41,75539.0,0.0,-0.9446,5e-05,5.65743]
[1776617079289,47.41,75523.85,0.0,-0.94529,5e-05,5.59997]
[1776617080296,47.41,75524.57,0.0,-0.94525,5e-05,5.60331]
[1776617085330,47.43,75528.71,0.0,-0.94502,5e-05,5.62256]
[1776617088353,47.43,75532.57,0.0,-0.94482,5e-05,5.63887]
[1776617089360,47.43,75539.03,0.0,-0.94451,5e-05,5.6641]
[1776617091587,47.43,75553.85,0.0,-0.94381,5e-05,5.72163]
[1776617093392,47.44,75561.72,0.0,-0.94343,5e-05,5.75292]
[1776617094400,47.44,75567.71,0.0,-0.94314,5e-05,5.7765]
[1776617095401,47.44,75569.03,0.0,-0.94307,5e-05,5.78193]
[1776617098424,47.44,75572.79,0.0,-0.94288,5e-05,5.79738]
[1776617101701,47.44,75562.58,0.0,-0.94336,5e-05,5.75884]
[1776617103459,47.45,75562.49,0.0,-0.94336,5e-05,5.75881]
[1776617108494,47.45,75565.45,0.0,-0.9432,5e-05,5.7719]
[1776617110507,47.45,75571.42,0.0,-0.9429,5e-05,5.79572]
[1776617111516,47.45,75571.35,0.0,-0.9429,5e-05,5.79573]
[1776617117557,47.46,75570.55,0.0,-0.94292,5e-05,5.79429]
[1776617120577,47.46,75580.88,0.0,-0.94242,5e-05,5.83538]
[1776617121583,47.46,75591.84,0.0,-0.94188,5e-05,5.87852]
[1776617122591,47.46,75591.8,0.0,-0.94188,5e-05,5.87853]
[1776617127625,47.47,75589.9,0.0,-0.94196,5e-05,5.87209]
[1776617132661,47.47,75592.47,0.0,-0.94187,5e-05,5.87873]
[1776617137697,47.47,75590.46,0.0,-0.94195,5e-05,5.87182]
[1776617142731,47.48,75593.89,0.0,-0.94177,5e-05,5.8862]
[1776617145751,47.48,75603.17,0.0,-0.94132,5e-05,5.9232]
[1776617150786,47.48,75601.01,0.0,-0.94142,5e-05,5.91516]
[1776617155821,47.48,75591.48,0.0,-0.94187,5e-05,5.87823]
[1776617159853,47.48,75585.34,0.0,-0.94216,5e-05,5.85477]
[1776617164885,47.48,75584.07,0.0,-0.94221,5e-05,5.85065]
[1776617165892,47.49,75593.35,0.0,-0.94176,5e-05,5.88711]
[1776617166900,47.49,75598.39,0.0,-0.94152,5e-05,5.90698]
[1776617172196,47.49,75599.37,0.0,-0.94146,5e-05,5.91116]
[1776617173948,47.49,75609.91,0.0,-0.94095,5e-05,5.95276]
[1776617178983,47.49,75612.96,0.0,-0.9408,5e-05,5.9647]
[1776617184018,47.49,75612.09,0.0,-0.94085,5e-05,5.96121]
[1776617189054,47.49,75611.2,0.0,-0.94089,5e-05,5.95762]
[1776617194090,47.49,75597.52,0.0,-0.9416,5e-05,5.89936]
[1776617196103,47.49,75591.34,0.0,-0.94189,5e-05,5.87533]
[1776617201137,47.49,75593.02,0.0,-0.9418,5e-05,5.88255]
[1776617206172,47.49,75594.92,0.0,-0.9417,5e-05,5.89059]
[1776617211211,47.49,75593.12,0.0,-0.94178,5e-05,5.88413]
[1776617216243,47.49,75589.81,0.0,-0.94194,5e-05,5.87177]
[1776617221278,47.5,75589.26,0.0,-0.94196,5e-05,5.8702]
[1776617226313,47.5,75585.92,0.0,-0.94211,5e-05,5.85781]
[1776617231349,47.5,75582.79,0.0,-0.94225,5e-05,5.84631]
[1776617236384,47.5,75583.28,0.0,-0.94222,5e-05,5.84896]
[1776617238401,47.5,75575.57,0.0,-0.94258,5e-05,5.81916]
[1776617239407,47.5,75572.57,0.0,-0.94273,5e-05,5.80747]
[1776617241419,47.5,75567.51,0.0,-0.94297,5e-05,5.78782]
[1776617242695,47.5,75549.01,0.0,-0.94384,5e-05,5.71626]
[1776617243435,47.5,75549.01,0.0,-0.94384,5e-05,5.71642]
[1776617248482,47.51,75549.28,0.0,-0.94382,5e-05,5.71828]
[1776617251495,47.51,75556.57,0.0,-0.94351,5e-05,5.74267]
[1776617252765,47.51,75571.51,0.0,-0.94279,5e-05,5.80108]
[1776617254515,47.51,75574.52,0.0,-0.94264,5e-05,5.81306]
[1776617258549,47.51,75580.51,0.0,-0.94234,5e-05,5.83737]
[1776617259553,47.52,75581.33,0.0,-0.9423,5e-05,5.84077]
[1776617262835,47.52,75591.76,0.0,-0.94179,5e-05,5.8823]
[1776617268616,47.52,75589.64,0.0,-0.94188,5e-05,5.87466]
[1776617274659,47.52,75587.46,0.0,-0.94198,5e-05,5.86705]
[1776617280710,47.53,75586.46,0.0,-0.94201,5e-05,5.86409]
[1776617284730,47.53,75593.35,0.0,-0.94167,5e-05,5.89173]
[1776617289765,47.53,75593.56,0.0,-0.94165,5e-05,5.89315]
[1776617291779,47.53,75606.02,0.0,-0.94105,5e-05,5.94236]
[1776617292788,47.53,75607.89,0.0,-0.94095,5e-05,5.94977]
[1776617297821,47.53,75606.75,0.0,-0.94101,5e-05,5.94541]
[1776617299834,47.53,75601.75,0.0,-0.94125,5e-05,5.92581]
[1776617302856,47.53,75607.52,0.0,-0.94097,5e-05,5.9488]
[1776617303865,47.53,75612.13,0.0,-0.94074,5e-05,5.96706]
[1776617305877,47.53,75614.74,0.0,-0.94061,5e-05,5.97743]
[1776617310912,47.53,75616.19,0.0,-0.94054,5e-05,5.98327]
[1776617314948,47.53,75611.48,0.0,-0.94081,5e-05,5.96036]
[1776617317960,47.53,75616.63,0.0,-0.94055,5e-05,5.98086]
[1776617318967,47.53,75618.71,0.0,-0.94045,5e-05,5.98916]
[1776617321991,47.53,75624.1,0.0,-0.94018,5e-05,6.01059]
[1776617324002,47.53,75628.82,0.0,-0.93995,5e-05,6.02932]
[1776617326017,47.53,75636.67,0.0,-0.93956,5e-05,6.06045]
[1776617330046,47.53,75640.67,0.0,-0.93937,5e-05,6.07597]
[1776617335081,47.53,75638.76,0.0,-0.93947,5e-05,6.06769]
[1776617342129,47.53,75636.89,0.0,-0.93957,5e-05,6.05943]
[1776617343399,47.53,75643.38,0.0,-0.93925,5e-05,6.08522]
[1776617351195,47.52,75643.46,0.0,-0.93927,5e-05,6.08418]
[1776617357233,47.52,75640.6,0.0,-0.93942,5e-05,6.07175]
[1776617363540,47.52,75638.71,0.0,-0.93953,5e-05,6.06321]
[1776617370325,47.51,75639.66,0.0,-0.9395,5e-05,6.06577]
[1776617375360,47.51,75636.54,0.0,-0.9397,5e-05,6.0481]
[1776617380395,47.51,75636.71,0.0,-0.9397,5e-05,6.04797]
[1776617385429,47.5,75635.83,0.0,-0.93976,5e-05,6.04365]
[1776617390465,47.5,75631.61,0.0,-0.93998,5e-05,6.02602]
[1776617393752,47.5,75614.31,0.0,-0.94084,5e-05,5.95697]
[1776617395500,47.5,75611.74,0.0,-0.94097,5e-05,5.94664]
[1776617397514,47.5,75610.95,0.0,-0.941,5e-05,5.9435]
[1776617402558,47.5,75618.38,0.0,-0.94064,5e-05,5.97285]
[1776617403823,47.5,75603.24,0.0,-0.94138,5e-05,5.91306]
[1776617404565,47.5,75603.24,0.0,-0.94138,5e-05,5.91308]
[1776617405571,47.5,75606.49,0.0,-0.94122,5e-05,5.92596]
[1776617412620,47.5,75609.68,0.0,-0.94106,5e-05,5.93901]
[1776617416649,47.5,75604.87,0.0,-0.94129,5e-05,5.92042]
[1776617418663,47.5,75601.96,0.0,-0.94143,5e-05,5.90927]
[1776617423964,47.51,75602.71,0.0,-0.94138,5e-05,5.91304]
[1776617429741,47.51,75602.99,0.0,-0.94135,5e-05,5.91514]
[1776617430747,47.51,75610.93,0.0,-0.94096,5e-05,5.9466]
[1776617431753,47.51,75614.18,0.0,-0.94084,5e-05,5.95514]
[1776617436790,47.51,75614.42,0.0,-0.94082,5e-05,5.95667]
[1776617437796,47.51,75608.38,0.0,-0.94112,5e-05,5.93296]
[1776617438802,47.51,75603.86,0.0,-0.94134,5e-05,5.91533]
[1776617440818,47.51,75597.74,0.0,-0.94163,5e-05,5.89166]
[1776617442831,47.52,75594.47,0.0,-0.94178,5e-05,5.8793]
[1776617447869,47.52,75592.39,0.0,-0.94187,5e-05,5.8723]
[1776617451898,47.52,75587.04,0.0,-0.94212,5e-05,5.8523]
[1776617456933,47.53,75586.32,0.0,-0.94214,5e-05,5.85066]
[1776617461975,47.53,75584.72,0.0,-0.9422,5e-05,5.84552]
[1776617462974,47.53,75591.35,0.0,-0.94188,5e-05,5.87168]
[1776617463981,47.53,75601.23,0.0,-0.94139,5e-05,5.91063]
[1776617464988,47.53,75602.36,0.0,-0.94134,5e-05,5.91518]
[1776617470032,47.53,75593.9,0.0,-0.94174,5e-05,5.88245]
[1776617474051,47.54,75600.04,0.0,-0.94144,5e-05,5.9071]
[1776617477072,47.54,75606.09,0.0,-0.94114,5e-05,5.9312]
[1776617479087,47.54,75608.95,0.0,-0.941,5e-05,5.94261]
[1776617484133,47.54,75605.48,0.0,-0.94116,5e-05,5.92911]
[1776617486137,47.54,75598.42,0.0,-0.94151,5e-05,5.90151]
[1776617489158,47.54,75611.14,0.0,-0.94088,5e-05,5.95175]
[1776617490166,47.54,75617.26,0.0,-0.94058,5e-05,5.9759]
[1776617495199,47.54,75617.65,0.0,-0.94061,5e-05,5.97282]
[1776617501243,47.54,75615.41,0.0,-0.94072,5e-05,5.96372]
[1776617504534,47.54,75608.78,0.0,-0.94105,5e-05,5.93746]
[1776617510304,47.54,75607.85,0.0,-0.94109,5e-05,5.93378]
[1776617512319,47.54,75600.77,0.0,-0.94144,5e-05,5.90598]
[1776617517354,47.54,75601.5,0.0,-0.9414,5e-05,5.90905]
[1776617522390,47.54,75607.56,0.0,-0.9411,5e-05,5.93299]
[1776617526418,47.54,75601.16,0.0,-0.94141,5e-05,5.90786]
[1776617528433,47.54,75595.3,0.0,-0.9417,5e-05,5.88499]
[1776617532467,47.54,75608.91,0.0,-0.94103,5e-05,5.93873]
[1776617533470,47.54,75622.94,0.0,-0.94034,5e-05,5.99412]
[1776617534749,47.54,75629.6,0.0,-0.94001,5e-05,6.02045]
[1776617540524,47.54,75634.08,0.0,-0.9398,5e-05,6.03756]
[1776617544818,47.53,75628.2,0.0,-0.9401,5e-05,6.01379]
[1776617546562,47.53,75625.05,0.0,-0.94026,5e-05,6.00113]
[1776617548576,47.53,75623.87,0.0,-0.94031,5e-05,5.9964]
[1776617550590,47.53,75628.87,0.0,-0.94007,5e-05,6.01621]
[1776617555625,47.53,75631.01,0.0,-0.94,5e-05,6.02007]
[1776617561667,47.53,75631.91,0.0,-0.93996,5e-05,6.0234]
[1776617566702,47.53,75632.88,0.0,-0.93992,5e-05,6.02702]
[1776617572745,47.53,75634.72,0.0,-0.93983,5e-05,6.03396]
[1776617577779,47.53,75636.05,0.0,-0.93977,5e-05,6.03887]
[1776617585101,47.53,75636.29,0.0,-0.93977,5e-05,6.03923]
[1776617587868,47.53,75630.69,0.0,-0.94005,5e-05,6.01669]
[1776617588861,47.53,75614.67,0.0,-0.94084,5e-05,5.95315]
[1776617589868,47.53,75615.0,0.0,-0.94082,5e-05,5.9545]
[1776617595171,47.53,75611.29,0.0,-0.941,5e-05,5.94001]
[1776617599998,47.53,75599.26,0.0,-0.94158,5e-05,5.89286]
[1776617600990,47.53,75587.34,0.0,-0.94216,5e-05,5.84616]
[1776617601984,47.53,75562.78,0.0,-0.94333,5e-05,5.75123]
[1776617602990,47.53,75553.83,0.0,-0.94375,5e-05,5.71702]
[1776617608024,47.54,75548.11,0.0,-0.944,5e-05,5.69627]
[1776617609041,47.54,75541.5,0.0,-0.94431,5e-05,5.67087]
[1776617610039,47.54,75531.73,0.0,-0.94476,5e-05,5.63401]
[1776617613060,47.54,75537.3,0.0,-0.94453,5e-05,5.65191]
[1776617617090,47.55,75541.56,0.0,-0.94431,5e-05,5.67003]
[1776617620123,47.55,75518.27,0.0,-0.94538,5e-05,5.58164]
[1776617621126,47.55,75507.52,0.0,-0.94587,5e-05,5.54106]
[1776617622135,47.55,75495.36,0.0,-0.94643,5e-05,5.49542]
[1776617623147,47.55,75488.51,0.0,-0.94673,5e-05,5.46996]
[1776617625165,47.55,75476.37,0.0,-0.94727,4e-05,5.42516]
[1776617626166,47.55,75462.79,0.0,-0.94787,4e-05,5.37503]
[1776617627173,47.55,75446.88,0.0,-0.94857,4e-05,5.3163]
[1776617629189,47.56,75440.97,0.0,-0.94883,4e-05,5.29489]
[1776617630200,47.56,75429.5,0.0,-0.94933,4e-05,5.25304]
[1776617631202,47.56,75418.47,0.0,-0.9498,4e-05,5.21307]
[1776617633219,47.56,75440.01,0.0,-0.94886,4e-05,5.29242]
[1776617634224,47.56,75456.26,0.0,-0.94814,4e-05,5.3525]
[1776617635233,47.56,75467.82,0.0,-0.94763,4e-05,5.39546]
[1776617636241,47.56,75476.98,0.0,-0.94722,4e-05,5.42962]
[1776617641276,47.56,75485.92,0.0,-0.94681,5e-05,5.46307]
[1776617642283,47.56,75468.49,0.0,-0.9476,4e-05,5.39802]
[1776617643290,47.56,75457.85,0.0,-0.94807,4e-05,5.35865]
[1776617645304,47.56,75463.63,0.0,-0.94781,4e-05,5.38037]
[1776617647338,47.56,75450.14,0.0,-0.9484,4e-05,5.33051]
[1776617648335,47.56,75434.19,0.0,-0.9491,4e-05,5.27199]
[1776617649343,47.56,75436.69,0.0,-0.94899,4e-05,5.28174]
[1776617650348,47.56,75444.91,0.0,-0.94862,4e-05,5.3122]
[1776617651352,47.57,75450.75,0.0,-0.94836,4e-05,5.33395]
[1776617655728,47.57,75466.54,0.0,-0.94766,4e-05,5.39306]
[1776617657415,47.57,75475.63,0.0,-0.94725,4e-05,5.42716]
[1776617658423,47.57,75483.01,0.0,-0.94691,5e-05,5.45477]
[1776617659430,47.57,75486.2,0.0,-0.94677,5e-05,5.46673]
[1776617664463,47.57,75487.56,0.0,-0.94671,5e-05,5.47161]
[1776617667487,47.57,75494.04,0.0,-0.94642,5e-05,5.49581]
[1776617669502,47.57,75485.91,0.0,-0.94679,5e-05,5.46519]
[1776617670510,47.57,75471.15,0.0,-0.94745,4e-05,5.41007]
[1776617673532,47.57,75476.27,0.0,-0.94726,4e-05,5.42517]
[1776617674535,47.57,75471.09,0.0,-0.94749,4e-05,5.40594]
[1776617675867,47.57,75462.55,0.0,-0.94787,4e-05,5.37428]
[1776617676556,47.57,75462.55,0.0,-0.94787,4e-05,5.37443]
[1776617677563,47.57,75454.53,0.0,-0.94822,4e-05,5.3449]
[1776617681586,47.57,75462.46,0.0,-0.94786,4e-05,5.37499]
[1776617682591,47.57,75449.41,0.0,-0.94843,4e-05,5.32689]
[1776617683599,47.57,75434.55,0.0,-0.94908,4e-05,5.27251]
[1776617687626,47.58,75422.24,0.0,-0.9496,4e-05,5.22876]
[1776617690653,47.58,75410.45,0.0,-0.9501,4e-05,5.18659]
[1776617691661,47.58,75411.3,0.0,-0.95006,4e-05,5.19032]
[1776617694686,47.59,75423.18,0.0,-0.94953,4e-05,5.23479]
[1776617696026,47.59,75430.34,0.0,-0.94921,4e-05,5.26127]
[1776617696695,47.59,75430.34,0.0,-0.94921,4e-05,5.26159]
[1776617698709,47.59,75424.79,0.0,-0.94944,4e-05,5.24199]
[1776617703745,47.6,75419.56,0.0,-0.94965,4e-05,5.22471]
[1776617704754,47.6,75428.19,0.0,-0.94927,4e-05,5.25661]
[1776617706099,47.6,75424.08,0.0,-0.94944,4e-05,5.24191]
[1776617707772,47.6,75416.89,0.0,-0.94975,4e-05,5.21635]
[1776617708815,47.6,75387.32,0.0,-0.95101,4e-05,5.10935]
[1776617709797,47.6,75387.32,0.0,-0.951,4e-05,5.11023]
[1776617710818,47.6,75379.98,0.0,-0.95131,4e-05,5.08388]
[1776617711830,47.6,75359.44,0.0,-0.95217,4e-05,5.01076]
[1776617712831,47.6,75340.68,0.0,-0.95294,4e-05,4.94461]
[1776617713844,47.61,75350.62,0.0,-0.95253,4e-05,4.97999]
[1776617714840,47.62,75368.5,0.0,-0.95174,4e-05,5.04733]
[1776617716174,47.62,75385.55,0.0,-0.95102,4e-05,5.10861]
[1776617716866,47.62,75385.55,0.0,-0.95102,4e-05,5.10876]
[1776617717864,47.62,75363.86,0.0,-0.95193,4e-05,5.03133]
[1776617719879,47.62,75355.9,0.0,-0.95225,4e-05,5.00359]
[1776617720890,47.62,75336.63,0.0,-0.95304,4e-05,4.93584]
[1776617721899,47.62,75334.11,0.0,-0.95314,4e-05,4.92739]
[1776617722901,47.63,75344.02,0.0,-0.95273,4e-05,4.96267]
[1776617724913,47.63,75355.65,0.0,-0.95224,4e-05,5.00448]
[1776617726253,47.63,75370.65,0.0,-0.95161,4e-05,5.05814]
[1776617726929,47.63,75370.65,0.0,-0.95161,4e-05,5.05834]
[1776617727936,47.63,75363.53,0.0,-0.9519,4e-05,5.03316]
[1776617728946,47.63,75366.57,0.0,-0.95177,4e-05,5.04422]
[1776617730958,47.63,75365.61,0.0,-0.95181,4e-05,5.04123]
[1776617731965,47.63,75372.54,0.0,-0.95155,4e-05,5.06208]
[1776617732973,47.63,75376.84,0.0,-0.95137,4e-05,5.07765]
[1776617734047,47.63,75383.98,0.0,-0.95107,4e-05,5.10342]
[1776617734997,47.64,75385.32,0.0,-0.95101,4e-05,5.10837]
[1776617740038,47.64,75384.38,0.0,-0.95104,4e-05,5.10567]
[1776617744087,47.64,75395.72,0.0,-0.95055,4e-05,5.14741]
[1776617745067,47.64,75401.74,0.0,-0.95028,4e-05,5.16965]
[1776617746394,47.64,75412.87,0.0,-0.9498,4e-05,5.21047]
[1776617747082,47.65,75412.87,0.0,-0.9498,4e-05,5.21088]
[1776617748090,47.65,75411.57,0.0,-0.94985,4e-05,5.20652]
[1776617752117,47.65,75423.08,0.0,-0.94933,4e-05,5.24994]
[1776617753127,47.65,75427.58,0.0,-0.94913,4e-05,5.26668]
[1776617754131,47.65,75426.84,0.0,-0.94916,4e-05,5.26422]
[1776617756474,47.65,75417.16,0.0,-0.94958,4e-05,5.22938]
[1776617759167,47.66,75417.54,0.0,-0.94955,4e-05,5.2316]
[1776617760190,47.66,75426.34,0.0,-0.94916,4e-05,5.26401]
[1776617762196,47.66,75447.06,0.0,-0.94825,4e-05,5.34073]
[1776617764212,47.66,75447.4,0.0,-0.94823,4e-05,5.34215]
[1776617766226,47.66,75457.78,0.0,-0.94777,4e-05,5.38063]
[1776617771260,47.66,75459.01,0.0,-0.94772,4e-05,5.38522]
[1776617773274,47.66,75464.26,0.0,-0.94748,4e-05,5.40469]
[1776617776294,47.66,75469.78,0.0,-0.94724,4e-05,5.42515]
[1776617780323,47.66,75476.41,0.0,-0.94694,5e-05,5.44968]
[1776617783344,47.66,75481.66,0.0,-0.94671,5e-05,5.46909]
[1776617788380,47.66,75482.69,0.0,-0.94667,5e-05,5.47252]
[1776617793415,47.66,75483.28,0.0,-0.94669,5e-05,5.46994]
[1776617794423,47.66,75478.13,0.0,-0.94692,5e-05,5.45061]
[1776617795434,47.66,75468.75,0.0,-0.94734,4e-05,5.41559]
[1776617800466,47.66,75467.35,0.0,-0.9474,4e-05,5.4104]
[1776617802483,47.66,75462.57,0.0,-0.94761,4e-05,5.39269]
[1776617803487,47.66,75445.18,0.0,-0.94838,4e-05,5.32847]
[1776617804494,47.66,75436.14,0.0,-0.94878,4e-05,5.2954]
[1776617805513,47.66,75429.96,0.0,-0.94905,4e-05,5.27292]
[1776617806512,47.66,75429.96,0.0,-0.94904,4e-05,5.27315]
[1776617807518,47.66,75415.95,0.0,-0.94965,4e-05,5.22229]
[1776617808524,47.66,75410.71,0.0,-0.94987,4e-05,5.20356]
[1776617810541,47.66,75395.48,0.0,-0.95051,4e-05,5.14918]
[1776617812554,47.67,75386.94,0.0,-0.95087,4e-05,5.11931]
[1776617813563,47.67,75370.4,0.0,-0.95156,4e-05,5.06062]
[1776617815573,47.67,75356.05,0.0,-0.95215,4e-05,5.01009]
[1776617818594,47.67,75364.17,0.0,-0.9518,4e-05,5.03981]
[1776617821623,47.68,75370.01,0.0,-0.95155,4e-05,5.06133]
[1776617822624,47.68,75379.58,0.0,-0.95114,4e-05,5.09608]
[1776617823632,47.68,75371.8,0.0,-0.95146,4e-05,5.0688]
[1776617824640,47.68,75364.91,0.0,-0.95174,4e-05,5.04454]
[1776617825643,47.68,75351.72,0.0,-0.95229,4e-05,4.99809]
[1776617826993,47.68,75346.65,0.0,-0.95249,4e-05,4.98063]
[1776617827665,47.68,75346.65,0.0,-0.95249,4e-05,4.98103]
[1776617832697,47.69,75351.11,0.0,-0.95228,4e-05,4.99875]
[1776617833749,47.69,75363.77,0.0,-0.95175,4e-05,5.04398]
[1776617834720,47.69,75377.66,0.0,-0.95116,4e-05,5.0938]
[1776617835728,47.69,75385.24,0.0,-0.95084,4e-05,5.12145]
[1776617837064,47.7,75374.01,0.0,-0.95131,4e-05,5.08166]
[1776617837749,47.7,75374.01,0.0,-0.9513,4e-05,5.08196]
[1776617838755,47.7,75366.16,0.0,-0.95163,4e-05,5.05428]
[1776617839756,47.7,75354.33,0.0,-0.95212,4e-05,5.01264]
[1776617840829,47.7,75345.25,0.0,-0.95249,4e-05,4.98097]
[1776617841793,47.7,75338.93,0.0,-0.95275,4e-05,4.95868]
[1776617843796,47.7,75332.0,0.0,-0.95302,4e-05,4.93533]
[1776617847141,47.71,75349.18,0.0,-0.95229,4e-05,4.99788]
[1776617847831,47.71,75349.18,0.0,-0.95228,4e-05,4.9983]
[1776617848832,47.71,75355.86,0.0,-0.95201,4e-05,5.02197]
[1776617849839,47.71,75357.39,0.0,-0.95194,4e-05,5.02779]
[1776617850846,47.72,75369.13,0.0,-0.95144,4e-05,5.07048]
[1776617851853,47.72,75375.41,0.0,-0.95121,4e-05,5.08881]
[1776617855882,47.72,75370.23,0.0,-0.9514,4e-05,5.07226]
[1776617857895,47.73,75368.15,0.0,-0.95147,4e-05,5.06637]
[1776617859912,47.73,75361.9,0.0,-0.95173,4e-05,5.04466]
[1776617860915,47.73,75368.03,0.0,-0.95146,4e-05,5.06707]
[1776617861924,47.73,75370.54,0.0,-0.95135,4e-05,5.07655]
[1776617863938,47.74,75369.01,0.0,-0.9514,4e-05,5.07209]
[1776617868972,47.75,75365.46,0.0,-0.95152,4e-05,5.06199]
[1776617873001,47.75,75375.39,0.0,-0.95109,4e-05,5.09889]
[1776617874010,47.75,75377.75,0.0,-0.95098,4e-05,5.10781]
[1776617879044,47.76,75377.31,0.0,-0.95097,4e-05,5.10853]
[1776617882065,47.76,75388.84,0.0,-0.95047,4e-05,5.15133]
[1776617883074,47.77,75391.34,0.0,-0.95036,4e-05,5.16074]
[1776617886092,47.77,75392.21,0.0,-0.95031,4e-05,5.16498]
[1776617887438,47.77,75401.29,0.0,-0.94991,4e-05,5.19849]
[1776617892134,47.78,75403.7,0.0,-0.94979,4e-05,5.20843]
[1776617897497,47.78,75408.68,0.0,-0.94956,4e-05,5.2281]
[1776617900195,47.78,75407.97,0.0,-0.94958,4e-05,5.22599]
[1776617905229,47.79,75416.96,0.0,-0.94918,4e-05,5.25985]
[1776617906241,47.79,75408.58,0.0,-0.94954,4e-05,5.22953]
[1776617910274,47.79,75406.29,0.0,-0.94963,4e-05,5.22226]
[1776617915312,47.79,75408.55,0.0,-0.94955,4e-05,5.22743]
[1776617917638,47.8,75415.39,0.0,-0.94925,4e-05,5.25274]
[1776617922357,47.8,75417.08,0.0,-0.94917,4e-05,5.25976]
[1776617927708,47.8,75414.16,0.0,-0.94928,4e-05,5.24992]
[1776617933432,47.8,75409.71,0.0,-0.94947,4e-05,5.23461]
[1776617936453,47.81,75416.37,0.0,-0.94917,4e-05,5.25936]
[1776617937462,47.81,75417.72,0.0,-0.94911,4e-05,5.26441]
[1776617942498,47.81,75416.94,0.0,-0.94914,4e-05,5.26214]
[1776617946526,47.81,75421.26,0.0,-0.94895,4e-05,5.27832]
[1776617951563,47.81,75425.36,0.0,-0.94876,4e-05,5.29369]
[1776617956605,47.81,75422.35,0.0,-0.94889,4e-05,5.28293]
[1776617958610,47.81,75414.09,0.0,-0.94925,4e-05,5.25304]
[1776617959618,47.81,75408.09,0.0,-0.94951,4e-05,5.2312]
[1776617960625,47.81,75403.95,0.0,-0.94968,4e-05,5.21632]
[1776617961632,47.81,75395.48,0.0,-0.95004,4e-05,5.18604]
[1776617963645,47.81,75388.56,0.0,-0.95033,4e-05,5.1613]
[1776617965659,47.82,75386.37,0.0,-0.95042,4e-05,5.15396]
[1776617969687,47.82,75377.28,0.0,-0.95079,4e-05,5.12243]
[1776617970694,47.82,75376.52,0.0,-0.95082,4e-05,5.11982]
[1776617975731,47.83,75374.28,0.0,-0.95094,4e-05,5.10892]
[1776617977744,47.83,75372.2,0.0,-0.95102,4e-05,5.10218]
[1776617981774,47.83,75366.05,0.0,-0.95126,4e-05,5.08172]
[1776617982793,47.83,75355.92,0.0,-0.95168,4e-05,5.04606]
[1776617983788,47.84,75355.92,0.0,-0.95167,4e-05,5.04694]
[1776617984795,47.84,75342.02,0.0,-0.95225,4e-05,4.99771]
[1776617985801,47.84,75342.02,0.0,-0.95223,4e-05,4.99877]
[1776617987827,47.84,75355.09,0.0,-0.95168,4e-05,5.04603]
[1776617988825,47.85,75360.4,0.0,-0.95145,4e-05,5.06534]
[1776617993860,47.85,75368.12,0.0,-0.95111,4e-05,5.09455]
[1776617995880,47.85,75370.95,0.0,-0.95098,4e-05,5.10541]
[1776617999905,47.86,75377.0,0.0,-0.95071,4e-05,5.12847]
[1776618002981,47.86,75371.51,0.0,-0.95092,4e-05,5.11012]
[1776618003993,47.86,75353.1,0.0,-0.9517,4e-05,5.0445]
[1776618005005,47.86,75307.67,0.0,-0.95356,4e-05,4.88532]
[1776618006007,47.86,75277.04,0.0,-0.95478,4e-05,4.77953]
[1776618007039,47.87,75279.71,0.0,-0.95466,4e-05,4.7897]
[1776618008280,47.87,75302.17,0.0,-0.95376,4e-05,4.86802]
[1776618009049,47.87,75302.17,0.0,-0.95375,4e-05,4.86877]
[1776618011069,47.88,75310.04,0.0,-0.95341,4e-05,4.89753]
[1776618012071,47.88,75318.55,0.0,-0.95306,4e-05,4.92787]
[1776618013105,47.88,75329.35,0.0,-0.95262,4e-05,4.96572]
[1776618014093,47.88,75286.38,0.0,-0.95435,4e-05,4.81679]
[1776618015098,47.88,75265.87,0.0,-0.95516,4e-05,4.7468]
[1776618016105,47.88,75261.26,0.0,-0.95533,4e-05,4.73154]
[1776618018361,47.92,75259.79,0.0,-0.95527,4e-05,4.73702]
[1776618021174,47.92,75272.79,0.0,-0.95475,4e-05,4.7819]
[1776618022169,47.99,75309.67,0.0,-0.95305,4e-05,4.92808]
[1776618024183,47.99,75314.09,0.0,-0.95286,4e-05,4.94477]
[1776618027223,48.0,75301.72,0.0,-0.95334,4e-05,4.90354]
[1776618028432,48.0,75308.03,0.0,-0.95307,4e-05,4.92616]
[1776618034254,48.01,75306.6,0.0,-0.95312,4e-05,4.92105]
[1776618038508,48.02,75312.42,0.0,-0.95286,4e-05,4.94325]
[1776618041305,48.02,75305.84,0.0,-0.95312,4e-05,4.92109]
[1776618046363,48.03,75270.38,0.0,-0.95453,4e-05,4.79969]
[1776618048585,48.03,75279.5,0.0,-0.95416,4e-05,4.83134]
[1776618049368,48.06,75279.5,0.0,-0.95406,4e-05,4.83972]
[1776618051406,48.05,75292.31,0.0,-0.95355,4e-05,4.88377]
[1776618052397,48.05,75279.52,0.0,-0.95406,4e-05,4.83954]
[1776618053403,48.06,75266.42,0.0,-0.95458,4e-05,4.79486]
[1776618058658,48.06,75272.31,0.0,-0.95434,4e-05,4.81565]
[1776618061458,48.07,75264.62,0.0,-0.95459,4e-05,4.79394]
[1776618066494,48.14,75262.1,0.0,-0.95446,4e-05,4.8052]
[1776618068728,48.17,75267.89,0.0,-0.95412,4e-05,4.83438]
[1776618072543,48.19,75272.93,0.0,-0.95385,4e-05,4.85733]
[1776618073555,48.19,75282.72,0.0,-0.95345,4e-05,4.89151]
[1776618075558,48.2,75281.95,0.0,-0.95347,4e-05,4.88957]
[1776618080592,48.2,75278.12,0.0,-0.95361,4e-05,4.87808]
[1776618084628,48.21,75288.36,0.0,-0.95318,4e-05,4.91495]
[1776618085637,48.21,75299.53,0.0,-0.95272,4e-05,4.95411]
[1776618086641,48.21,75300.33,0.0,-0.95268,4e-05,4.95715]
[1776618091689,48.21,75298.64,0.0,-0.95277,4e-05,4.94846]
[1776618093695,48.22,75293.27,0.0,-0.95299,4e-05,4.93028]
[1776618097718,48.22,75299.19,0.0,-0.95273,4e-05,4.95196]
[1776618101748,48.22,75307.12,0.0,-0.9524,4e-05,4.98068]
[1776618102755,48.22,75305.59,0.0,-0.95246,4e-05,4.97554]
[1776618106783,48.23,75300.54,0.0,-0.95265,4e-05,4.95881]
[1776618111819,48.23,75305.01,0.0,-0.95246,4e-05,4.97561]
[1776618113833,48.23,75305.76,0.0,-0.95242,4e-05,4.97864]
[1776618118885,48.24,75289.07,0.0,-0.95309,4e-05,4.92153]
[1776618119893,48.24,75283.49,0.0,-0.95331,4e-05,4.90248]
[1776618122918,48.24,75295.38,0.0,-0.95282,4e-05,4.94468]
[1776618123924,48.24,75297.07,0.0,-0.95275,4e-05,4.95081]
[1776618125938,48.24,75306.91,0.0,-0.95234,4e-05,4.9856]
[1776618126944,48.24,75310.85,0.0,-0.95217,4e-05,4.99957]
[1776618131981,48.25,75308.49,0.0,-0.95226,4e-05,4.99203]
[1776618132987,48.25,75302.18,0.0,-0.95252,4e-05,4.97011]
[1776618133994,48.25,75300.59,0.0,-0.95258,4e-05,4.96473]
[1776618138021,48.25,75297.37,0.0,-0.9527,4e-05,4.95446]
[1776618142051,48.25,75302.64,0.0,-0.95248,4e-05,4.97362]
[1776618149301,48.26,75307.49,0.0,-0.95226,4e-05,4.99196]
[1776618155141,48.26,75314.8,0.0,-0.95198,4e-05,5.0147]
[1776618160181,48.26,75319.75,0.0,-0.95177,4e-05,5.03306]
[1776618164203,48.27,75322.24,0.0,-0.95166,4e-05,5.04249]
[1776618169441,48.27,75316.02,0.0,-0.95191,4e-05,5.02134]
[1776618175280,48.27,75318.82,0.0,-0.95178,4e-05,5.03199]
[1776618180321,48.27,75318.2,0.0,-0.9518,4e-05,5.03048]
[1776618182335,48.28,75325.28,0.0,-0.9515,4e-05,5.05562]
[1776618187369,48.28,75329.42,0.0,-0.95133,4e-05,5.07054]
[1776618189585,48.28,75334.49,0.0,-0.95111,4e-05,5.08856]
[1776618190390,48.28,75334.49,0.0,-0.95111,4e-05,5.08855]
[1776618193415,48.28,75339.73,0.0,-0.9509,4e-05,5.10702]
[1776618194426,48.28,75349.32,0.0,-0.95049,4e-05,5.14103]
[1776618199655,48.28,75349.44,0.0,-0.95049,4e-05,5.14173]
[1776618202480,48.28,75354.77,0.0,-0.95026,4e-05,5.16116]
[1776618203487,48.28,75360.43,0.0,-0.95001,4e-05,5.18165]
[1776618204494,48.28,75370.27,0.0,-0.94959,4e-05,5.21714]
[1776618205500,48.28,75385.15,0.0,-0.94895,4e-05,5.27093]
[1776618208521,48.28,75390.43,0.0,-0.94872,4e-05,5.29025]
[1776618211585,48.28,75383.57,0.0,-0.94905,4e-05,5.26145]
[1776618212550,48.28,75370.54,0.0,-0.94961,4e-05,5.21464]
[1776618213560,48.28,75358.57,0.0,-0.95011,4e-05,5.17196]
[1776618218601,48.29,75361.72,0.0,-0.94997,4e-05,5.18448]
[1776618219822,48.29,75367.0,0.0,-0.94974,4e-05,5.20338]
[1776618225644,48.29,75362.65,0.0,-0.94992,4e-05,5.18863]
[1776618227656,48.29,75369.0,0.0,-0.94964,4e-05,5.21185]
[1776618232690,48.29,75375.37,0.0,-0.94936,4e-05,5.23574]
[1776618235713,48.3,75362.55,0.0,-0.9499,4e-05,5.19014]
[1776618236720,48.3,75362.63,0.0,-0.94989,4e-05,5.19066]
[1776618239965,48.3,75352.86,0.0,-0.9503,4e-05,5.15597]
[1776618240766,48.3,75352.86,0.0,-0.9503,4e-05,5.15584]
[1776618245789,48.3,75338.47,0.0,-0.9509,4e-05,5.10512]
[1776618246797,48.3,75334.94,0.0,-0.95105,4e-05,5.09253]
[1776618247814,48.3,75327.14,0.0,-0.95138,4e-05,5.0649]
[1776618248812,48.3,75316.37,0.0,-0.95183,4e-05,5.02696]
[1776618250040,48.3,75310.97,0.0,-0.95205,4e-05,5.00806]
[1776618251833,48.3,75315.91,0.0,-0.95184,4e-05,5.02556]
[1776618252841,48.3,75317.75,0.0,-0.95177,4e-05,5.03207]
[1776618257876,48.3,75318.46,0.0,-0.95173,4e-05,5.03475]
[1776618263921,48.3,75314.83,0.0,-0.95188,4e-05,5.02228]
[1776618265934,48.3,75308.06,0.0,-0.95216,4e-05,4.9987]
[1776618270969,48.3,75308.06,0.0,-0.95215,4e-05,4.99918]
[1776618273992,48.3,75301.27,0.0,-0.95246,4e-05,4.9717]
[1776618277022,48.31,75288.97,0.0,-0.95296,4e-05,4.92934]
[1776618278036,48.31,75282.91,0.0,-0.9532,4e-05,4.90809]
[1776618279041,48.3,75274.49,0.0,-0.95355,4e-05,4.87878]
[1776618280057,48.3,75262.55,0.0,-0.95403,4e-05,4.83756]
[1776618281055,48.3,75256.67,0.0,-0.95426,4e-05,4.81731]
[1776618282061,48.3,75236.24,0.0,-0.95507,4e-05,4.74771]
[1776618283071,48.3,75224.89,0.0,-0.95551,4e-05,4.70939]
[1776618284079,48.3,75219.97,0.0,-0.9557,4e-05,4.69292]
[1776618288104,48.31,75219.87,0.0,-0.95569,4e-05,4.69305]
[1776618290211,48.31,75204.03,0.0,-0.9563,4e-05,4.64023]
[1776618291135,48.31,75190.91,0.0,-0.9568,4e-05,4.59658]
[1776618292152,48.31,75170.86,0.0,-0.95755,4e-05,4.53089]
[1776618293150,48.32,75170.86,0.0,-0.9575,4e-05,4.53507]
[1776618295167,48.34,75187.22,0.0,-0.95684,4e-05,4.59298]
[1776618296176,48.34,75200.62,0.0,-0.95633,4e-05,4.63751]
[1776618297177,48.34,75174.55,0.0,-0.95731,4e-05,4.552]
[1776618298184,48.34,75166.81,0.0,-0.95759,4e-05,4.52695]
[1776618303243,48.35,75161.2,0.0,-0.95778,4e-05,4.51059]
[1776618308281,48.36,75160.62,0.0,-0.95777,4e-05,4.51079]
[1776618310490,48.36,75154.65,0.0,-0.95799,4e-05,4.49214]
[1776618314322,48.38,75137.19,0.0,-0.95855,4e-05,4.44202]
[1776618319357,48.42,75074.1,0.0,-0.96069,4e-05,4.2514]
[1776618320599,48.43,75063.17,0.0,-0.96105,3e-05,4.2195]
[1776618322384,48.49,75050.93,0.0,-0.96127,3e-05,4.19874]
[1776618323399,48.49,75043.96,0.0,-0.96151,3e-05,4.17708]
[1776618324402,48.56,75042.08,0.0,-0.96137,3e-05,4.18953]
[1776618325420,48.59,75060.48,0.0,-0.96064,3e-05,4.2549]
[1776618327435,48.65,75032.45,0.0,-0.96142,3e-05,4.18469]
[1776618329445,48.71,75043.26,0.0,-0.96086,3e-05,4.23504]
[1776618330669,48.71,75065.9,0.0,-0.96006,4e-05,4.306]
[1776618331460,48.74,75065.9,0.0,-0.96,4e-05,4.31077]
[1776618332474,48.74,75098.79,0.0,-0.95882,4e-05,4.41581]
[1776618333473,48.75,75086.46,0.0,-0.95925,4e-05,4.37702]
[1776618334481,48.75,75096.4,0.0,-0.95889,4e-05,4.40928]
[1776618336499,48.75,75064.86,0.0,-0.96,4e-05,4.31036]
[1776618338535,48.76,75075.25,0.0,-0.95962,4e-05,4.34451]
[1776618342549,48.77,75065.29,0.0,-0.95994,4e-05,4.31561]
[1776618344562,48.77,75053.0,0.0,-0.96036,4e-05,4.2784]
[1776618346589,48.77,75029.22,0.0,-0.96118,3e-05,4.20503]
[1776618347594,48.78,75064.04,0.0,-0.95995,4e-05,4.31473]
[1776618348594,48.78,75086.14,0.0,-0.95915,4e-05,4.38586]
[1776618349602,48.78,75079.04,0.0,-0.9594,4e-05,4.36389]
[1776618350826,48.79,75087.71,0.0,-0.95908,4e-05,4.39208]
[1776618354641,48.79,75093.14,0.0,-0.95886,4e-05,4.41175]
[1776618357658,48.8,75102.7,0.0,-0.95849,4e-05,4.44404]
[1776618362732,48.81,75114.71,0.0,-0.95803,4e-05,4.48481]
[1776618363727,48.81,75114.71,0.0,-0.95802,4e-05,4.48585]
[1776618364735,48.81,75122.87,0.0,-0.95771,4e-05,4.51272]
[1776618366749,48.82,75129.87,0.0,-0.95745,4e-05,4.5363]
[1776618367793,48.82,75134.37,0.0,-0.95727,4e-05,4.55133]
[1776618369776,48.82,75148.15,0.0,-0.95675,4e-05,4.59708]
[1776618370970,48.82,75168.67,0.0,-0.95597,4e-05,4.66503]
[1776618371788,48.82,75168.67,0.0,-0.95597,4e-05,4.6652]
[1776618372799,48.82,75163.67,0.0,-0.95616,4e-05,4.64884]
[1776618373811,48.82,75157.52,0.0,-0.95639,4e-05,4.62875]
[1776618375819,48.82,75147.43,0.0,-0.95676,4e-05,4.59606]
[1776618376822,48.83,75138.33,0.0,-0.9571,4e-05,4.56658]
[1776618378836,48.83,75130.7,0.0,-0.95738,4e-05,4.54239]
[1776618379858,48.83,75125.37,0.0,-0.95757,4e-05,4.52543]
[1776618381043,48.83,75117.09,0.0,-0.95787,4e-05,4.49898]
[1776618383873,48.84,75126.65,0.0,-0.9575,4e-05,4.53121]
[1776618385886,48.84,75120.27,0.0,-0.95773,4e-05,4.51126]
[1776618386893,48.84,75112.83,0.0,-0.958,4e-05,4.4876]
[1776618388910,48.84,75120.92,0.0,-0.95769,4e-05,4.51462]
[1776618389918,48.84,75132.01,0.0,-0.95728,4e-05,4.55102]
[1776618392953,48.85,75137.44,0.0,-0.9571,4e-05,4.56574]
[1776618393948,48.85,75116.52,0.0,-0.95787,4e-05,4.4977]
[1776618394954,48.85,75106.22,0.0,-0.95824,4e-05,4.46527]
[1776618397975,48.85,75112.33,0.0,-0.958,4e-05,4.48633]
[1776618399990,48.86,75087.45,0.0,-0.9589,4e-05,4.40685]
[1776618401211,48.86,75070.71,0.0,-0.95949,4e-05,4.35455]
[1776618405072,48.87,75078.02,0.0,-0.9592,4e-05,4.3802]
[1776618407091,48.87,75072.81,0.0,-0.95938,4e-05,4.36425]
[1776618409094,48.87,75079.87,0.0,-0.95911,4e-05,4.38789]
[1776618410103,48.88,75104.01,0.0,-0.95823,4e-05,4.46635]
[1776618411287,48.88,75096.89,0.0,-0.95848,4e-05,4.44393]
[1776618413124,48.88,75112.86,0.0,-0.95789,4e-05,4.49637]
[1776618414130,48.89,75114.99,0.0,-0.9578,4e-05,4.50368]
[1776618417150,48.89,75120.99,0.0,-0.95757,4e-05,4.52434]
[1776618419164,48.89,75131.47,0.0,-0.95717,4e-05,4.5592]
[1776618420172,48.89,75133.17,0.0,-0.9571,4e-05,4.56506]
[1776618421351,48.9,75145.87,0.0,-0.95662,4e-05,4.60696]
[1776618423195,48.9,75153.26,0.0,-0.95634,4e-05,4.63159]
[1776618424202,48.9,75152.33,0.0,-0.95637,4e-05,4.62899]
[1776618425212,48.9,75136.58,0.0,-0.95696,4e-05,4.57751]
[1776618426217,48.9,75135.72,0.0,-0.95699,4e-05,4.57501]
[1776618427223,48.9,75145.85,0.0,-0.95661,4e-05,4.60852]
[1776618428229,48.9,75147.76,0.0,-0.95653,4e-05,4.61505]
[1776618430244,48.9,75140.6,0.0,-0.95679,4e-05,4.59199]
[1776618431426,48.9,75143.47,0.0,-0.95668,4e-05,4.60166]
[1776618435280,48.91,75148.78,0.0,-0.95647,4e-05,4.62015]
[1776618438301,48.91,75135.93,0.0,-0.95695,4e-05,4.57877]
[1776618439307,48.91,75134.57,0.0,-0.95699,4e-05,4.57462]
[1776618444344,48.92,75133.77,0.0,-0.95701,4e-05,4.5735]
[1776618445350,48.92,75127.5,0.0,-0.95724,4e-05,4.55334]
[1776618446356,48.92,75116.33,0.0,-0.95764,4e-05,4.51737]
[1776618447365,48.92,75117.13,0.0,-0.95761,4e-05,4.52034]
[1776618451405,48.93,75129.19,0.0,-0.95718,4e-05,4.55712]
[1776618452400,48.93,75133.16,0.0,-0.95703,4e-05,4.57038]
[1776618454414,48.93,75135.4,0.0,-0.95694,4e-05,4.57829]
[1776618458440,48.93,75140.06,0.0,-0.95675,4e-05,4.59463]
[1776618463474,48.94,75142.22,0.0,-0.95666,4e-05,4.60298]
[1776618467509,48.94,75133.64,0.0,-0.95697,4e-05,4.57583]
[1776618468514,48.94,75136.57,0.0,-0.95685,4e-05,4.5857]
[1776618471536,48.94,75132.79,0.0,-0.95699,4e-05,4.57412]
[1776618472542,48.95,75113.75,0.0,-0.95769,4e-05,4.51248]
[1776618473553,48.95,75113.73,0.0,-0.95768,4e-05,4.51279]
[1776618478588,48.95,75112.3,0.0,-0.95772,4e-05,4.50998]
[1776618481777,48.96,75133.58,0.0,-0.95691,4e-05,4.58027]
[1776618482612,48.96,75133.58,0.0,-0.95691,4e-05,4.58059]
[1776618483619,48.96,75140.68,0.0,-0.95664,4e-05,4.60409]
[1776618484625,48.96,75141.56,0.0,-0.95661,4e-05,4.6072]
[1776618489662,48.96,75142.0,0.0,-0.95658,4e-05,4.60971]
[1776618493688,48.97,75135.18,0.0,-0.95682,4e-05,4.58821]
[1776618498725,48.97,75133.87,0.0,-0.95686,4e-05,4.58515]
[1776618503761,48.98,75133.81,0.0,-0.95685,4e-05,4.58622]
[1776618507794,48.98,75140.59,0.0,-0.95658,4e-05,4.60942]
[1776618511993,48.98,75147.22,0.0,-0.95636,4e-05,4.6281]
[1776618516865,48.99,75159.81,0.0,-0.95587,4e-05,4.67059]
[1776618517891,48.99,75173.95,0.0,-0.95532,4e-05,4.71812]
[1776618518882,48.99,75197.61,0.0,-0.95439,4e-05,4.79827]
[1776618519889,48.99,75214.45,0.0,-0.95372,4e-05,4.85597]
[1776618520898,49.0,75221.29,0.0,-0.95344,4e-05,4.8799]
[1776618522068,49.0,75234.81,0.0,-0.9529,4e-05,4.92671]
[1776618522911,49.0,75234.81,0.0,-0.95289,4e-05,4.92727]
[1776618527944,49.01,75234.55,0.0,-0.95287,4e-05,4.92892]
[1776618532980,49.01,75236.38,0.0,-0.95278,4e-05,4.93654]
[1776618534994,49.02,75242.29,0.0,-0.95254,4e-05,4.95733]
[1776618540032,49.02,75239.88,0.0,-0.95262,4e-05,4.9505]
[1776618542208,49.02,75233.43,0.0,-0.95287,4e-05,4.92891]
[1776618547078,49.03,75228.63,0.0,-0.95304,4e-05,4.91391]
[1776618552279,49.03,75234.22,0.0,-0.9528,4e-05,4.93452]
[1776618554130,49.03,75244.9,0.0,-0.95237,4e-05,4.97172]
[1776618559164,49.04,75246.92,0.0,-0.95227,4e-05,4.97986]
[1776618563193,49.04,75243.96,0.0,-0.95238,4e-05,4.9707]
[1776618568228,49.05,75232.87,0.0,-0.95281,4e-05,4.93404]
[1776618570245,49.05,75216.28,0.0,-0.95346,4e-05,4.87801]
[1776618571250,49.05,75213.63,0.0,-0.9536,4e-05,4.86529]
[1776618576286,49.06,75211.91,0.0,-0.95364,4e-05,4.86118]
[1776618581318,49.06,75207.87,0.0,-0.95379,4e-05,4.84834]
[1776618585352,49.06,75175.94,0.0,-0.95503,4e-05,4.74154]
[1776618586362,49.06,75175.41,0.0,-0.95505,4e-05,4.73983]
[1776618591396,49.06,75175.14,0.0,-0.95506,4e-05,4.73919]
[1776618594414,49.06,75181.04,0.0,-0.95483,4e-05,4.75912]
[1776618595421,49.06,75180.02,0.0,-0.95487,4e-05,4.75572]
[1776618597442,49.06,75167.88,0.0,-0.95534,4e-05,4.71528]
[1776618598447,49.06,75152.93,0.0,-0.95591,4e-05,4.66581]
[1776618599455,49.06,75150.32,0.0,-0.956,4e-05,4.65735]
[1776618602634,49.07,75160.81,0.0,-0.9556,4e-05,4.69254]
[1776618603483,49.07,75160.81,0.0,-0.9556,4e-05,4.69265]
[1776618608519,49.07,75161.46,0.0,-0.95557,4e-05,4.69538]
[1776618613559,49.07,75161.17,0.0,-0.95557,4e-05,4.69504]
[1776618618615,49.07,75160.84,0.0,-0.95557,4e-05,4.69459]
[1776618619609,49.07,75150.11,0.0,-0.95598,4e-05,4.65924]
[1776618620616,49.07,75144.15,0.0,-0.9562,4e-05,4.63979]
[1776618621622,49.08,75144.36,0.0,-0.95617,4e-05,4.64259]
[1776618624643,49.09,75138.62,0.0,-0.95636,4e-05,4.62619]
[1776618625653,49.09,75133.2,0.0,-0.95656,4e-05,4.60865]
[1776618626658,49.09,75131.93,0.0,-0.95661,4e-05,4.60475]
[1776618627665,49.09,75124.46,0.0,-0.95688,4e-05,4.5806]
[1776618628672,49.09,75122.81,0.0,-0.95694,4e-05,4.57552]
[1776618633706,49.11,75121.82,0.0,-0.95696,4e-05,4.57247]
[1776618636728,49.11,75134.52,0.0,-0.95648,4e-05,4.61484]
[1776618637742,49.11,75136.91,0.0,-0.95639,4e-05,4.62289]
[1776618642918,49.12,75148.64,0.0,-0.95593,4e-05,4.66267]
[1776618644793,49.12,75148.45,0.0,-0.95593,4e-05,4.66219]
[1776618649826,49.12,75150.98,0.0,-0.95583,4e-05,4.67123]
[1776618651843,49.12,75166.33,0.0,-0.95524,4e-05,4.72242]
[1776618652989,49.12,75154.32,0.0,-0.9557,4e-05,4.6826]
[1776618653853,49.12,75154.32,0.0,-0.9557,4e-05,4.68272]
[1776618658886,49.12,75155.06,0.0,-0.95566,4e-05,4.68584]
[1776618663922,49.13,75158.21,0.0,-0.95553,4e-05,4.6971]
[1776618664928,49.13,75173.0,0.0,-0.95496,4e-05,4.74627]
[1776618665937,49.14,75173.43,0.0,-0.95489,4e-05,4.75278]
[1776618666943,49.16,75167.73,0.0,-0.95505,4e-05,4.7387]
[1776618667952,49.16,75167.5,0.0,-0.95505,4e-05,4.73845]
[1776618670976,49.17,75177.8,0.0,-0.95464,4e-05,4.77387]
[1776618671978,49.17,75179.21,0.0,-0.95458,4e-05,4.77904]
[1776618675008,49.18,75184.78,0.0,-0.95434,4e-05,4.7994]
[1776618676008,49.18,75207.1,0.0,-0.95346,4e-05,4.87498]
[1776618679028,49.18,75212.75,0.0,-0.95323,4e-05,4.89492]
[1776618680054,49.18,75206.52,0.0,-0.95348,4e-05,4.87405]
[1776618682052,49.18,75189.19,0.0,-0.95416,4e-05,4.81525]
[1776618683212,49.18,75182.87,0.0,-0.9544,4e-05,4.79441]
[1776618689101,49.19,75183.77,0.0,-0.95434,4e-05,4.79976]
[1776618692123,49.19,75188.45,0.0,-0.95418,4e-05,4.81252]
[1776618697158,49.2,75187.28,0.0,-0.95421,4e-05,4.81029]
[1776618702196,49.2,75184.03,0.0,-0.95431,4e-05,4.80106]
[1776618703352,49.21,75177.52,0.0,-0.95456,4e-05,4.7796]
[1776618704211,49.21,75177.52,0.0,-0.95456,4e-05,4.77998]
[1776618709247,49.21,75178.9,0.0,-0.95448,4e-05,4.78656]
[1776618714283,49.22,75176.86,0.0,-0.95454,4e-05,4.78168]
[1776618720326,49.23,75175.19,0.0,-0.95457,4e-05,4.77845]
[1776618723493,49.23,75194.4,0.0,-0.95381,4e-05,4.84411]
[1776618724352,49.24,75194.4,0.0,-0.9538,4e-05,4.8448]
[1776618725360,49.24,75201.84,0.0,-0.95351,4e-05,4.87019]
[1776618728384,49.24,75191.02,0.0,-0.95392,4e-05,4.83449]
[1776618733563,49.24,75188.95,0.0,-0.95398,4e-05,4.82911]
[1776618736442,49.25,75195.18,0.0,-0.95373,4e-05,4.85108]
[1776618737444,49.25,75192.63,0.0,-0.95382,4e-05,4.84277]
[1776618738452,49.25,75184.53,0.0,-0.95414,4e-05,4.81581]
[1776618739458,49.25,75184.47,0.0,-0.95414,4e-05,4.81595]
[1776618743633,49.26,75176.41,0.0,-0.95443,4e-05,4.79031]
[1776618745501,49.26,75177.14,0.0,-0.9544,4e-05,4.79347]
[1776618746511,49.26,75193.31,0.0,-0.95376,4e-05,4.8482]
[1776618747517,49.26,75192.22,0.0,-0.9538,4e-05,4.84481]
[1776618752550,49.27,75190.85,0.0,-0.95387,4e-05,4.83764]
[1776618757585,49.27,75190.84,0.0,-0.95385,4e-05,4.8391]
[1776618759602,49.27,75203.94,0.0,-0.95333,4e-05,4.88396]
[1776618760609,49.27,75218.31,0.0,-0.95276,4e-05,4.93303]
[1776618761617,49.27,75218.49,0.0,-0.95275,4e-05,4.93379]
[1776618766650,49.28,75214.6,0.0,-0.95289,4e-05,4.9213]
[1776618771685,49.28,75214.39,0.0,-0.95289,4e-05,4.92136]
[1776618776734,49.28,75216.61,0.0,-0.9528,4e-05,4.92967]
[1776618778737,49.28,75229.15,0.0,-0.95229,4e-05,4.9728]
[1776618780751,49.28,75243.37,0.0,-0.95171,4e-05,5.02175]
[1776618781760,49.29,75241.91,0.0,-0.95176,4e-05,5.01759]
[1776618786799,49.29,75235.92,0.0,-0.95198,4e-05,4.99897]
[1776618787801,49.29,75226.58,0.0,-0.95235,4e-05,4.96714]
[1776618789815,49.3,75227.49,0.0,-0.95231,4e-05,4.9708]
[1776618794849,49.3,75227.44,0.0,-0.9523,4e-05,4.97177]
[1776618798879,49.3,75237.02,0.0,-0.95191,4e-05,5.00508]
[1776618799885,49.3,75242.69,0.0,-0.95168,4e-05,5.02465]
[1776618800892,49.3,75247.74,0.0,-0.95147,4e-05,5.04228]
[1776618801899,49.3,75248.99,0.0,-0.95141,4e-05,5.04691]
[1776618806937,49.31,75251.81,0.0,-0.95129,4e-05,5.05741]
[1776618811978,49.31,75253.33,0.0,-0.95126,4e-05,5.05922]
[1776618812985,49.31,75263.05,0.0,-0.95086,4e-05,5.09303]
[1776618818021,49.31,75263.94,0.0,-0.95082,4e-05,5.09648]
[1776618823055,49.31,75259.58,0.0,-0.95099,4e-05,5.08178]
[1776618829097,49.31,75259.79,0.0,-0.95098,4e-05,5.08303]
[1776618834280,49.32,75258.53,0.0,-0.95102,4e-05,5.0791]
[1776618840177,49.32,75264.62,0.0,-0.95076,4e-05,5.10074]
[1776618845209,49.32,75268.88,0.0,-0.95059,4e-05,5.11582]
[1776618848232,49.32,75259.61,0.0,-0.95097,4e-05,5.08372]
[1776618849237,49.32,75249.17,0.0,-0.95139,4e-05,5.04768]
[1776618854421,49.32,75250.1,0.0,-0.95135,4e-05,5.0516]
[1776618860316,49.32,75249.54,0.0,-0.95136,4e-05,5.05048]
[1776618863337,49.33,75243.43,0.0,-0.9516,4e-05,5.02983]
[1776618864491,49.33,75233.4,0.0,-0.952,4e-05,4.99572]
[1776618865351,49.33,75233.4,0.0,-0.952,4e-05,4.99617]
[1776618866358,49.33,75239.61,0.0,-0.95174,4e-05,5.01796]
[1776618871393,49.34,75242.91,0.0,-0.95163,4e-05,5.02686]
[1776618876429,49.34,75243.22,0.0,-0.95161,4e-05,5.02794]
[1776618881463,49.34,75241.43,0.0,-0.95168,4e-05,5.02181]
[1776618886498,49.34,75242.02,0.0,-0.95166,4e-05,5.02389]
[1776618891535,49.34,75242.08,0.0,-0.95166,4e-05,5.02418]
[1776618896569,49.34,75245.9,0.0,-0.9515,4e-05,5.0374]
[1776618899592,49.34,75261.46,0.0,-0.95086,4e-05,5.09126]
[1776618901605,49.34,75268.53,0.0,-0.95057,4e-05,5.11585]
[1776618904779,49.34,75254.26,0.0,-0.95116,4e-05,5.06653]
[1776618910668,49.34,75253.61,0.0,-0.95118,4e-05,5.06465]
[1776618912683,49.34,75259.6,0.0,-0.95093,4e-05,5.08552]
[1776618917721,49.34,75260.28,0.0,-0.9509,4e-05,5.08855]
[1776618922755,49.35,75256.9,0.0,-0.95102,4e-05,5.07827]
[1776618927788,49.35,75255.4,0.0,-0.95107,4e-05,5.07379]
[1776618932822,49.35,75253.62,0.0,-0.95117,4e-05,5.06398]
[1776618937864,49.35,75250.46,0.0,-0.9513,4e-05,5.05356]
[1776618942901,49.35,75246.84,0.0,-0.95144,4e-05,5.04164]
[1776618945062,49.36,75252.2,0.0,-0.95121,4e-05,5.06049]
[1776618950954,49.36,75255.65,0.0,-0.95107,4e-05,5.07286]
[1776618954982,49.36,75261.48,0.0,-0.95083,4e-05,5.09332]
[1776618961027,49.36,75266.05,0.0,-0.95063,4e-05,5.10944]
[1776618966061,49.36,75269.06,0.0,-0.95051,4e-05,5.12007]
[1776618972103,49.36,75269.53,0.0,-0.95049,4e-05,5.12192]
[1776618977140,49.36,75272.38,0.0,-0.95037,4e-05,5.13207]
[1776618980161,49.36,75258.16,0.0,-0.95095,4e-05,5.08243]
[1776618981167,49.36,75252.98,0.0,-0.95117,4e-05,5.06432]
[1776618986202,49.36,75250.86,0.0,-0.95126,4e-05,5.05666]
[1776618991237,49.36,75248.48,0.0,-0.9514,4e-05,5.044]
[1776618996271,49.36,75247.29,0.0,-0.95144,4e-05,5.04059]
[1776619001306,49.36,75246.34,0.0,-0.95147,4e-05,5.03805]
[1776619007349,49.37,75245.72,0.0,-0.95148,4e-05,5.03684]
[1776619012384,49.37,75233.38,0.0,-0.95197,4e-05,4.99501]
[1776619013390,49.37,75215.68,0.0,-0.95268,4e-05,4.93459]
[1776619017422,49.37,75228.09,0.0,-0.95218,4e-05,4.97733]
[1776619022457,49.38,75231.02,0.0,-0.95204,4e-05,4.98914]
[1776619027492,49.38,75234.04,0.0,-0.95192,4e-05,4.99957]
[1776619031520,49.38,75241.88,0.0,-0.9516,4e-05,5.02654]
[1776619034541,49.38,75252.95,0.0,-0.95115,4e-05,5.06457]
[1776619035705,49.38,75260.49,0.0,-0.95084,4e-05,5.09058]
[1776619041591,49.38,75263.15,0.0,-0.95072,4e-05,5.10091]
[1776619045773,49.38,75268.36,0.0,-0.95049,4e-05,5.12003]
[1776619051662,49.39,75268.93,0.0,-0.95049,4e-05,5.11917]
[1776619054682,49.39,75274.66,0.0,-0.95025,4e-05,5.13976]
[1776619059724,49.39,75276.35,0.0,-0.95017,4e-05,5.14653]
[1776619061746,49.39,75283.17,0.0,-0.94988,4e-05,5.1707]
[1776619062738,49.39,75273.83,0.0,-0.95027,4e-05,5.13818]
[1776619063745,49.39,75267.58,0.0,-0.95052,4e-05,5.11658]
[1776619068781,49.4,75268.13,0.0,-0.9505,4e-05,5.11885]
[1776619073819,49.4,75268.93,0.0,-0.95046,4e-05,5.122]
[1776619078853,49.4,75273.48,0.0,-0.95026,4e-05,5.13893]
[1776619083886,49.4,75262.42,0.0,-0.9507,4e-05,5.10118]
[1776619084894,49.4,75260.49,0.0,-0.95078,4e-05,5.09451]
[1776619089928,49.4,75259.83,0.0,-0.95081,4e-05,5.09246]
[1776619094963,49.4,75262.48,0.0,-0.9507,4e-05,5.10184]
[1776619097984,49.41,75268.2,0.0,-0.95045,4e-05,5.12242]
[1776619102012,49.41,75274.12,0.0,-0.9502,4e-05,5.14388]
[1776619103023,49.41,75276.67,0.0,-0.95009,4e-05,5.15295]
[1776619106213,49.41,75288.46,0.0,-0.94959,4e-05,5.19472]
[1776619108058,49.41,75292.07,0.0,-0.94944,4e-05,5.20762]
[1776619110080,49.41,75303.28,0.0,-0.94896,4e-05,5.24733]
[1776619111080,49.41,75303.2,0.0,-0.949,4e-05,5.24285]
[1776619116283,49.41,75306.78,0.0,-0.94885,4e-05,5.25558]
[1776619121149,49.41,75312.15,0.0,-0.94862,4e-05,5.27457]
[1776619126353,49.41,75313.63,0.0,-0.94856,4e-05,5.2797]
[1776619132227,49.41,75313.79,0.0,-0.94856,4e-05,5.2801]
[1776619137261,49.41,75306.75,0.0,-0.94886,4e-05,5.25489]
[1776619142298,49.41,75305.93,0.0,-0.94889,4e-05,5.2519]
[1776619143304,49.41,75288.42,0.0,-0.94963,4e-05,5.19012]
[1776619144310,49.41,75285.34,0.0,-0.94977,4e-05,5.17905]
[1776619147332,49.41,75280.01,0.0,-0.94999,4e-05,5.16004]
[1776619148339,49.41,75271.46,0.0,-0.95035,4e-05,5.1301]
[1776619153374,49.41,75273.11,0.0,-0.95028,4e-05,5.13559]
[1776619158411,49.41,75273.81,0.0,-0.95025,4e-05,5.13832]
[1776619162437,49.41,75279.68,0.0,-0.95,4e-05,5.15939]
[1776619167473,49.41,75283.17,0.0,-0.94985,4e-05,5.17218]
[1776619170494,49.41,75288.42,0.0,-0.94962,4e-05,5.19086]
[1776619175529,49.41,75288.09,0.0,-0.94967,4e-05,5.18596]
[1776619180565,49.42,75288.12,0.0,-0.94966,4e-05,5.18654]
[1776619184595,49.42,75282.07,0.0,-0.94991,4e-05,5.16575]
[1776619188622,49.42,75286.56,0.0,-0.94972,4e-05,5.1819]
[1776619193656,49.42,75299.67,0.0,-0.94916,4e-05,5.22838]
[1776619198691,49.42,75302.93,0.0,-0.94902,4e-05,5.23991]
[1776619202724,49.42,75312.68,0.0,-0.94861,4e-05,5.27439]
[1776619207759,49.42,75310.23,0.0,-0.94872,4e-05,5.26541]
[1776619208764,49.42,75304.08,0.0,-0.94898,4e-05,5.2436]
[1776619211784,49.42,75309.44,0.0,-0.94875,4e-05,5.26245]
[1776619216987,49.42,75309.64,0.0,-0.94875,4e-05,5.26292]
[1776619219849,49.42,75314.02,0.0,-0.94856,4e-05,5.27825]
[1776619223878,49.42,75319.33,0.0,-0.94834,4e-05,5.29671]
[1776619227061,49.41,75311.2,0.0,-0.94869,4e-05,5.26753]
[1776619232953,49.41,75312.23,0.0,-0.94869,4e-05,5.26652]
[1776619234961,49.41,75303.77,0.0,-0.94905,4e-05,5.23649]
[1776619240001,49.41,75299.19,0.0,-0.94925,4e-05,5.22034]
[1776619245032,49.41,75300.47,0.0,-0.94919,4e-05,5.22493]
[1776619250072,49.41,75297.04,0.0,-0.94933,4e-05,5.21301]
[1776619253098,49.41,75307.06,0.0,-0.94891,4e-05,5.24848]
[1776619254105,49.41,75306.84,0.0,-0.94892,4e-05,5.24768]
[1776619259144,49.41,75315.28,0.0,-0.94856,4e-05,5.27754]
[1776619260147,49.41,75315.41,0.0,-0.94856,4e-05,5.27795]
[1776619264179,49.41,75321.8,0.0,-0.94828,4e-05,5.30049]
[1776619265182,49.41,75317.95,0.0,-0.94845,4e-05,5.28669]
[1776619267345,49.41,75309.62,0.0,-0.94881,4e-05,5.257]
[1776619270222,49.41,75305.78,0.0,-0.94897,4e-05,5.24337]
[1776619272234,49.41,75299.31,0.0,-0.94924,4e-05,5.22053]
[1776619273245,49.41,75293.76,0.0,-0.94948,4e-05,5.20073]
[1776619274247,49.41,75294.83,0.0,-0.94944,4e-05,5.20427]
[1776619275255,49.41,75301.19,0.0,-0.94917,4e-05,5.22648]
[1776619276262,49.41,75302.86,0.0,-0.94911,4e-05,5.23212]
[1776619281299,49.4,75307.2,0.0,-0.94894,4e-05,5.24612]
[1776619286335,49.4,75310.49,0.0,-0.94882,4e-05,5.25638]
[1776619292375,49.39,75312.74,0.0,-0.94878,4e-05,5.25849]
[1776619297409,49.39,75315.23,0.0,-0.94869,4e-05,5.26601]
[1776619302446,49.38,75316.51,0.0,-0.94865,4e-05,5.26927]
[1776619303453,49.38,75322.61,0.0,-0.94839,4e-05,5.29071]
[1776619304459,49.38,75323.66,0.0,-0.94835,4e-05,5.29387]
[1776619309496,49.38,75328.59,0.0,-0.94815,4e-05,5.31087]
[1776619310506,49.38,75337.47,0.0,-0.94777,4e-05,5.34254]
[1776619313522,49.38,75329.64,0.0,-0.94811,4e-05,5.31441]
[1776619315542,49.38,75338.38,0.0,-0.94773,4e-05,5.34566]
[1776619316547,49.38,75347.77,0.0,-0.94732,4e-05,5.37918]
[1776619321579,49.38,75364.94,0.0,-0.94658,4e-05,5.44043]
[1776619322585,49.38,75374.57,0.0,-0.94616,4e-05,5.47538]
[1776619323596,49.37,75384.18,0.0,-0.94574,4e-05,5.50978]
[1776619326615,49.37,75389.39,0.0,-0.94552,4e-05,5.52775]
[1776619328627,49.37,75382.37,0.0,-0.94584,4e-05,5.50145]
[1776619333662,49.36,75380.16,0.0,-0.94596,4e-05,5.49188]
[1776619337842,49.36,75359.98,0.0,-0.94686,4e-05,5.41755]
[1776619338704,49.36,75359.98,0.0,-0.94686,4e-05,5.41735]
[1776619341737,49.36,75348.55,0.0,-0.94737,4e-05,5.37575]
[1776619342758,49.36,75340.72,0.0,-0.94771,4e-05,5.34762]
[1776619343738,49.36,75346.84,0.0,-0.94745,4e-05,5.369]
[1776619347917,49.35,75352.17,0.0,-0.94722,4e-05,5.38761]
[1776619353807,49.35,75348.22,0.0,-0.94745,4e-05,5.36805]
[1776619356835,49.35,75342.64,0.0,-0.9477,4e-05,5.34711]
[1776619357987,49.35,75336.56,0.0,-0.94797,4e-05,5.32498]
[1776619359852,49.34,75335.14,0.0,-0.94804,4e-05,5.31926]
[1776619364893,49.34,75332.35,0.0,-0.94818,4e-05,5.30777]
[1776619369924,49.33,75333.12,0.0,-0.94816,4e-05,5.30904]
[1776619370931,49.33,75327.77,0.0,-0.94839,4e-05,5.28969]
[1776619372946,49.33,75323.74,0.0,-0.94857,4e-05,5.27487]
[1776619378139,49.33,75327.66,0.0,-0.94842,4e-05,5.28767]
[1776619379995,49.32,75320.03,0.0,-0.94875,4e-05,5.26012]
[1776619382011,49.32,75314.73,0.0,-0.94898,4e-05,5.24099]
[1776619387046,49.32,75315.27,0.0,-0.94897,4e-05,5.24217]
[1776619388209,49.32,75326.08,0.0,-0.94851,4e-05,5.28044]
[1776619389059,49.32,75326.08,0.0,-0.94851,4e-05,5.28023]
[1776619392080,49.32,75315.71,0.0,-0.94896,4e-05,5.24286]
[1776619395105,49.32,75299.04,0.0,-0.94967,4e-05,5.18366]
[1776619398281,49.32,75306.69,0.0,-0.94935,4e-05,5.21043]
[1776619405175,49.31,75302.43,0.0,-0.94955,4e-05,5.19371]
[1776619413232,49.3,75300.15,0.0,-0.94971,4e-05,5.17942]
[1776619418421,49.3,75298.26,0.0,-0.9498,4e-05,5.17153]
[1776619424310,49.29,75296.25,0.0,-0.9499,4e-05,5.16301]
[1776619429344,49.29,75293.43,0.0,-0.95003,4e-05,5.15249]
[1776619434381,49.29,75290.33,0.0,-0.95016,4e-05,5.14143]
[1776619439416,49.29,75288.88,0.0,-0.95022,4e-05,5.13623]
[1776619444452,49.29,75284.6,0.0,-0.9504,4e-05,5.12117]
[1776619450494,49.29,75283.75,0.0,-0.95044,4e-05,5.11794]
[1776619458701,49.28,75282.83,0.0,-0.9505,4e-05,5.11293]
[1776619464597,49.28,75282.15,0.0,-0.95053,4e-05,5.11047]
[1776619469633,49.28,75280.78,0.0,-0.95059,4e-05,5.10558]
[1776619477690,49.28,75279.51,0.0,-0.95069,4e-05,5.09618]
[1776619483732,49.28,75279.05,0.0,-0.95072,4e-05,5.09345]
[1776619488767,49.27,75261.35,0.0,-0.95146,4e-05,5.03115]
[1776619491788,49.27,75258.36,0.0,-0.95158,4e-05,5.0206]
[1776619492796,49.27,75247.4,0.0,-0.95203,4e-05,4.98236]
[1776619493803,49.27,75239.87,0.0,-0.95234,4e-05,4.95609]
[1776619495816,49.27,75208.93,0.0,-0.95358,4e-05,4.8508]
[1776619496823,49.27,75208.93,0.0,-0.95358,4e-05,4.85106]
[1776619501858,49.27,75207.3,0.0,-0.95365,4e-05,4.84476]
[1776619503928,49.27,75215.63,0.0,-0.95333,4e-05,4.87242]
[1776619505921,49.26,75202.15,0.0,-0.95386,4e-05,4.82641]
[1776619510954,49.26,75202.0,0.0,-0.95388,4e-05,4.82498]
[1776619512971,49.26,75212.13,0.0,-0.95349,4e-05,4.85875]
[1776619518006,49.25,75216.99,0.0,-0.95331,4e-05,4.87403]
[1776619522038,49.25,75211.33,0.0,-0.95354,4e-05,4.85397]
[1776619525081,49.25,75205.72,0.0,-0.95377,4e-05,4.83452]
[1776619528088,49.25,75202.37,0.0,-0.95391,4e-05,4.82284]
[1776619532109,49.25,75198.07,0.0,-0.95412,4e-05,4.80401]
[1776619537145,49.25,75194.91,0.0,-0.95424,4e-05,4.79304]
[1776619541177,49.25,75188.58,0.0,-0.95449,4e-05,4.77164]
[1776619543188,49.25,75193.83,0.0,-0.95429,4e-05,4.78921]
[1776619544193,49.25,75199.85,0.0,-0.95405,4e-05,4.80937]
[1776619545199,49.24,75200.37,0.0,-0.95404,4e-05,4.81096]
[1776619549358,49.25,75208.9,0.0,-0.95369,4e-05,4.84011]
[1776619551243,49.25,75212.82,0.0,-0.95354,4e-05,4.85306]
[1776619556278,49.24,75209.46,0.0,-0.95368,4e-05,4.84096]
[1776619561312,49.24,75208.52,0.0,-0.95373,4e-05,4.83705]
[1776619566357,49.24,75192.86,0.0,-0.95435,4e-05,4.78372]
[1776619569498,49.24,75186.51,0.0,-0.9546,4e-05,4.76226]
[1776619571392,49.24,75183.73,0.0,-0.95471,4e-05,4.75288]
[1776619574415,49.24,75189.03,0.0,-0.95451,4e-05,4.77042]
[1776619578440,49.23,75180.54,0.0,-0.95484,4e-05,4.74173]
[1776619579574,49.23,75177.83,0.0,-0.95495,4e-05,4.73267]
[1776619585490,49.23,75177.4,0.0,-0.95497,4e-05,4.73107]
[1776619588512,49.23,75183.52,0.0,-0.95473,4e-05,4.75136]
[1776619591533,49.23,75229.22,0.0,-0.95297,4e-05,4.90117]
[1776619592539,49.23,75230.02,0.0,-0.95294,4e-05,4.90359]
[1776619597574,49.23,75231.28,0.0,-0.95291,4e-05,4.90642]
[1776619602610,49.22,75230.33,0.0,-0.95296,4e-05,4.90174]
[1776619607646,49.22,75236.98,0.0,-0.95271,4e-05,4.92297]
[1776619612681,49.21,75236.2,0.0,-0.95276,4e-05,4.91867]
[1776619617716,49.2,75234.52,0.0,-0.95285,4e-05,4.9113]
[1776619621747,49.2,75241.95,0.0,-0.95257,4e-05,4.93533]
[1776619626779,49.19,75243.1,0.0,-0.95254,4e-05,4.93744]
[1776619634840,49.18,75246.63,0.0,-0.95244,4e-05,4.94668]
[1776619640005,49.18,75252.98,0.0,-0.9522,4e-05,4.96666]
[1776619644910,49.17,75275.38,0.0,-0.9513,4e-05,5.04259]
[1776619645918,49.17,75265.49,0.0,-0.95171,4e-05,5.00832]
[1776619647931,49.17,75262.61,0.0,-0.95183,4e-05,4.99848]
[1776619652966,49.17,75258.93,0.0,-0.95201,4e-05,4.98204]
[1776619658002,49.17,75256.82,0.0,-0.95212,4e-05,4.97301]
[1776619663036,49.16,75256.05,0.0,-0.95217,4e-05,4.96856]
[1776619667066,49.16,75247.7,0.0,-0.95252,4e-05,4.93844]
[1776619668072,49.16,75244.1,0.0,-0.95267,4e-05,4.92579]
[1776619673106,49.15,75245.74,0.0,-0.95262,4e-05,4.92987]
[1776619678142,49.14,75248.17,0.0,-0.95255,4e-05,4.93666]
[1776619680155,49.14,75251.48,0.0,-0.95242,4e-05,4.94734]
[1776619688216,49.13,75249.93,0.0,-0.95252,4e-05,4.93923]
[1776619694258,49.13,75247.05,0.0,-0.95266,4e-05,4.92726]
[1776619699293,49.12,75243.62,0.0,-0.95281,4e-05,4.9143]
[1776619702314,49.12,75249.1,0.0,-0.9526,4e-05,4.93207]
[1776619703321,49.12,75251.12,0.0,-0.95252,4e-05,4.9391]
[1776619706341,49.12,75257.86,0.0,-0.95224,4e-05,4.9625]
[1776619710493,49.12,75261.71,0.0,-0.95208,4e-05,4.976]
[1776619716413,49.12,75259.87,0.0,-0.95219,4e-05,4.96583]
[1776619722454,49.12,75261.83,0.0,-0.95211,4e-05,4.97302]
[1776619726482,49.13,75266.92,0.0,-0.95189,4e-05,4.99166]
[1776619731517,49.13,75269.34,0.0,-0.95176,4e-05,5.00221]
[1776619734539,49.14,75282.91,0.0,-0.95119,4e-05,5.05049]
[1776619739573,49.14,75285.66,0.0,-0.95105,4e-05,5.06177]
[1776619740706,49.14,75279.94,0.0,-0.95129,4e-05,5.04222]
[1776619743603,49.15,75274.77,0.0,-0.95149,4e-05,5.02539]
[1776619744610,49.15,75274.54,0.0,-0.95149,4e-05,5.02499]
[1776619749647,49.16,75273.38,0.0,-0.95151,4e-05,5.02301]
[1776619755687,49.16,75273.55,0.0,-0.95149,4e-05,5.02455]
[1776619760846,49.16,75273.6,0.0,-0.95149,4e-05,5.02487]
[1776619768779,49.16,75274.42,0.0,-0.95145,4e-05,5.02801]
[1776619776833,49.16,75274.74,0.0,-0.95147,4e-05,5.02534]
[1776619782876,49.16,75275.44,0.0,-0.95144,4e-05,5.02807]
[1776619787910,49.17,75275.96,0.0,-0.95141,4e-05,5.03093]
[1776619800023,49.17,75276.29,0.0,-0.95138,4e-05,5.03311]
[1776619801139,49.17,75288.01,0.0,-0.9509,4e-05,5.07387]
[1776619802008,49.17,75288.01,0.0,-0.9509,4e-05,5.07394]
[1776619803018,49.17,75288.18,0.0,-0.95089,4e-05,5.07452]
[1776619804022,49.17,75281.93,0.0,-0.95115,4e-05,5.05274]
[1776619805033,49.17,75283.57,0.0,-0.95108,4e-05,5.05847]
[1776619808050,49.17,75286.12,0.0,-0.95097,4e-05,5.06734]
[1776619809057,49.17,75276.25,0.0,-0.95138,4e-05,5.03303]
[1776619810064,49.17,75274.65,0.0,-0.95145,4e-05,5.02752]
[1776619815100,49.17,75275.27,0.0,-0.95142,4e-05,5.02993]
[1776619820136,49.17,75285.01,0.0,-0.95101,4e-05,5.06402]
[1776619821280,49.17,75286.59,0.0,-0.95095,4e-05,5.06951]
[1776619829197,49.17,75285.91,0.0,-0.95098,4e-05,5.06696]
[1776619831210,49.17,75290.04,0.0,-0.95085,4e-05,5.07711]
[1776619840277,49.17,75292.17,0.0,-0.95077,4e-05,5.08388]
[1776619843298,49.17,75297.2,0.0,-0.95056,4e-05,5.10121]
[1776619845320,49.17,75300.09,0.0,-0.95044,4e-05,5.11108]
[1776619850353,49.17,75302.5,0.0,-0.95035,4e-05,5.11886]
[1776619854381,49.16,75310.53,0.0,-0.95002,4e-05,5.14644]
[1776619856402,49.16,75312.06,0.0,-0.94996,4e-05,5.15145]
[1776619858409,49.16,75321.19,0.0,-0.94958,4e-05,5.18325]
[1776619859416,49.16,75319.99,0.0,-0.94963,4e-05,5.17876]
[1776619861560,49.16,75328.67,0.0,-0.94927,4e-05,5.20899]
[1776619862437,49.16,75328.67,0.0,-0.94928,4e-05,5.2087]
[1776619867476,49.15,75330.72,0.0,-0.94921,4e-05,5.21453]
[1776619871630,49.15,75345.28,0.0,-0.9486,4e-05,5.26519]
[1776619873519,49.15,75345.11,0.0,-0.94861,4e-05,5.26392]
[1776619875532,49.14,75350.2,0.0,-0.9484,4e-05,5.28142]
[1776619877547,49.14,75353.24,0.0,-0.94828,4e-05,5.29155]
[1776619882581,49.14,75357.54,0.0,-0.94812,4e-05,5.305]
[1776619887618,49.13,75354.23,0.0,-0.94829,4e-05,5.29122]
[1776619892652,49.12,75356.34,0.0,-0.94826,4e-05,5.2927]
[1776619897698,49.12,75360.43,0.0,-0.9481,4e-05,5.30566]
[1776619902735,49.11,75361.12,0.0,-0.94809,4e-05,5.30641]
[1776619907756,49.11,75361.58,0.0,-0.94809,4e-05,5.30646]
[1776619911912,49.1,75372.49,0.0,-0.94764,4e-05,5.34412]
[1776619914806,49.1,75376.4,0.0,-0.94747,4e-05,5.35753]
[1776619916822,49.09,75372.11,0.0,-0.94767,4e-05,5.34128]
[1776619919841,49.09,75367.66,0.0,-0.94788,4e-05,5.32378]
[1776619923869,49.09,75375.29,0.0,-0.94756,4e-05,5.35028]
[1776619925883,49.08,75375.96,0.0,-0.94755,4e-05,5.35162]
[1776619930918,49.08,75383.56,0.0,-0.94724,4e-05,5.37719]
[1776619932062,49.07,75380.02,0.0,-0.9474,4e-05,5.36395]
[1776619933942,49.07,75373.7,0.0,-0.94768,4e-05,5.34071]
[1776619934947,49.07,75361.19,0.0,-0.94823,4e-05,5.29492]
[1776619935953,49.07,75359.03,0.0,-0.94833,4e-05,5.28687]
[1776619938976,49.07,75338.2,0.0,-0.94923,4e-05,5.21168]
[1776619939982,49.07,75337.11,0.0,-0.94928,4e-05,5.20764]
[1776619940989,49.07,75330.36,0.0,-0.94957,4e-05,5.18353]
[1776619942150,49.06,75323.15,0.0,-0.94988,4e-05,5.15789]
[1776619944015,49.06,75322.34,0.0,-0.94991,4e-05,5.1548]
[1776619950052,49.06,75320.98,0.0,-0.94998,4e-05,5.14939]
[1776619955087,49.06,75322.59,0.0,-0.94996,4e-05,5.15035]
[1776619960122,49.06,75323.52,0.0,-0.94992,4e-05,5.15307]
[1776619965159,49.06,75326.41,0.0,-0.94981,4e-05,5.16266]
[1776619970192,49.05,75326.08,0.0,-0.94983,4e-05,5.1608]
[1776619975226,49.05,75323.71,0.0,-0.94994,4e-05,5.15171]
[1776619981273,49.05,75322.2,0.0,-0.95001,4e-05,5.1455]
[1776619982438,49.05,75306.72,0.0,-0.95067,4e-05,5.09084]
[1776619984293,49.05,75307.25,0.0,-0.95065,4e-05,5.09262]
[1776619987314,49.05,75315.27,0.0,-0.95031,4e-05,5.12037]
[1776619992511,49.04,75309.8,0.0,-0.95055,4e-05,5.10063]
[1776620001417,49.04,75308.61,0.0,-0.95061,4e-05,5.09536]
[1776620003436,49.04,75286.35,0.0,-0.95154,4e-05,5.01748]
[1776620004437,49.04,75281.11,0.0,-0.95175,4e-05,4.9993]
[1776620005446,49.04,75275.42,0.0,-0.95199,4e-05,4.97964]
[1776620006456,49.04,75275.66,0.0,-0.95198,4e-05,4.98052]
[1776620011491,49.03,75274.06,0.0,-0.9521,4e-05,4.96886]
[1776620016523,49.03,75271.03,0.0,-0.95225,4e-05,4.95653]
[1776620017529,49.02,75265.45,0.0,-0.95248,4e-05,4.93698]
[1776620018537,49.02,75264.26,0.0,-0.95253,4e-05,4.93258]
[1776620021558,49.02,75247.45,0.0,-0.95322,4e-05,4.87395]
[1776620022565,49.02,75241.71,0.0,-0.95345,4e-05,4.8544]
[1776620023571,49.02,75245.77,0.0,-0.95329,4e-05,4.86805]
[1776620025585,49.02,75246.42,0.0,-0.95327,4e-05,4.86986]
[1776620030621,49.01,75243.79,0.0,-0.95339,4e-05,4.8599]
[1776620035662,49.01,75246.2,0.0,-0.9533,4e-05,4.86714]
[1776620038679,49.01,75239.27,0.0,-0.95358,4e-05,4.84304]
[1776620039686,49.01,75232.92,0.0,-0.95384,4e-05,4.82136]
[1776620040737,49.01,75230.78,0.0,-0.95392,4e-05,4.81401]
[1776620044725,49.01,75224.13,0.0,-0.95419,4e-05,4.79123]
[1776620049758,49.01,75218.45,0.0,-0.95442,4e-05,4.77182]
[1776620054797,49.01,75217.12,0.0,-0.95447,4e-05,4.76715]
[1776620059832,49.0,75213.28,0.0,-0.95462,4e-05,4.7541]
[1776620064865,49.0,75212.77,0.0,-0.95464,4e-05,4.75234]
[1776620069051,49.0,75193.84,0.0,-0.95538,4e-05,4.68903]
[1776620069899,49.0,75193.84,0.0,-0.95538,4e-05,4.68911]
[1776620070907,49.0,75186.41,0.0,-0.95566,4e-05,4.66443]
[1776620071913,49.01,75179.93,0.0,-0.95594,4e-05,4.63911]
[1776620072922,49.01,75178.45,0.0,-0.956,4e-05,4.63439]
[1776620074935,49.01,75185.48,0.0,-0.95573,4e-05,4.65797]
[1776620077957,49.01,75180.4,0.0,-0.95592,4e-05,4.64163]
[1776620080977,49.01,75181.15,0.0,-0.95588,4e-05,4.64465]
[1776620086090,49.01,75183.43,0.0,-0.95578,4e-05,4.65308]
[1776620087025,49.01,75164.02,0.0,-0.95652,4e-05,4.58912]
[1776620088059,49.01,75151.18,0.0,-0.957,4e-05,4.54712]
[1776620089194,49.02,75150.43,0.0,-0.95703,4e-05,4.54513]
[1776620090048,49.02,75150.43,0.0,-0.95702,4e-05,4.54581]
[1776620095084,49.02,75155.75,0.0,-0.9568,4e-05,4.56489]
[1776620096089,49.02,75156.03,0.0,-0.95678,4e-05,4.56612]
[1776620099263,49.03,75164.82,0.0,-0.95644,4e-05,4.59586]
[1776620100126,49.03,75163.17,0.0,-0.9565,4e-05,4.59071]
[1776620102151,49.03,75155.95,0.0,-0.95676,4e-05,4.56792]
[1776620104149,49.03,75149.87,0.0,-0.95698,4e-05,4.54872]
[1776620106184,49.04,75131.92,0.0,-0.95764,4e-05,4.49122]
[1776620111220,49.05,75123.36,0.0,-0.95793,4e-05,4.46585]
[1776620112225,49.05,75115.99,0.0,-0.9582,4e-05,4.44266]
[1776620113233,49.05,75105.26,0.0,-0.95858,4e-05,4.40887]
[1776620115247,49.05,75111.0,0.0,-0.95836,4e-05,4.4283]
[1776620117267,49.06,75159.84,0.0,-0.95654,4e-05,4.58705]
[1776620118274,49.06,75160.95,0.0,-0.95649,4e-05,4.59123]
[1776620123306,49.06,75164.58,0.0,-0.95634,4e-05,4.60442]
[1776620128339,49.07,75163.89,0.0,-0.95635,4e-05,4.60332]
[1776620133374,49.07,75163.4,0.0,-0.95639,4e-05,4.59885]
[1776620137403,49.07,75211.33,0.0,-0.95454,4e-05,4.75855]
[1776620138410,49.07,75210.15,0.0,-0.95459,4e-05,4.75455]
[1776620143444,49.07,75206.58,0.0,-0.95473,4e-05,4.74235]
[1776620145462,49.07,75184.51,0.0,-0.95559,4e-05,4.66884]
[1776620148486,49.07,75175.96,0.0,-0.95591,4e-05,4.64085]
[1776620151505,49.07,75170.3,0.0,-0.95612,4e-05,4.62259]
[1776620154527,49.08,75176.49,0.0,-0.95588,4e-05,4.64344]
[1776620159689,49.08,75165.62,0.0,-0.95629,4e-05,4.60824]
[1776620164598,49.08,75159.98,0.0,-0.95649,4e-05,4.59057]
[1776620166611,49.08,75166.54,0.0,-0.95624,4e-05,4.61241]
[1776620169767,49.08,75179.56,0.0,-0.95574,4e-05,4.65572]
[1776620170658,49.08,75179.56,0.0,-0.95574,4e-05,4.65578]
[1776620171662,49.08,75189.0,0.0,-0.95537,4e-05,4.68709]
[1776620176698,49.08,75194.72,0.0,-0.95515,4e-05,4.70614]
[1776620181733,49.08,75196.81,0.0,-0.95507,4e-05,4.71307]
[1776620185778,49.08,75191.8,0.0,-0.95526,4e-05,4.69645]
[1776620188796,49.08,75185.89,0.0,-0.95549,4e-05,4.67701]
[1776620193823,49.09,75190.62,0.0,-0.95534,4e-05,4.689]
[1776620198857,49.09,75189.24,0.0,-0.95539,4e-05,4.68472]
[1776620204899,49.09,75188.93,0.0,-0.9554,4e-05,4.68409]
[1776620210057,49.09,75180.53,0.0,-0.95572,4e-05,4.65661]
[1776620215977,49.09,75172.81,0.0,-0.956,4e-05,4.63181]
[1776620217991,49.09,75168.56,0.0,-0.95616,4e-05,4.61809]
[1776620222018,49.09,75180.68,0.0,-0.95569,4e-05,4.65871]
[1776620223026,49.09,75188.7,0.0,-0.95538,4e-05,4.68538]
[1776620224040,49.1,75191.3,0.0,-0.95528,4e-05,4.69407]
[1776620228064,49.1,75196.24,0.0,-0.95509,4e-05,4.71065]
[1776620233100,49.1,75198.27,0.0,-0.95501,4e-05,4.71746]
[1776620234110,49.1,75189.25,0.0,-0.95536,4e-05,4.68745]
[1776620235116,49.1,75185.48,0.0,-0.9555,4e-05,4.67499]
[1776620240282,49.1,75191.96,0.0,-0.95525,4e-05,4.6968]
[1776620246192,49.1,75200.2,0.0,-0.95493,4e-05,4.72441]
[1776620247199,49.1,75193.95,0.0,-0.95517,4e-05,4.70355]
[1776620248205,49.1,75193.1,0.0,-0.9552,4e-05,4.70074]
[1776620250353,49.1,75184.65,0.0,-0.95553,4e-05,4.67271]
[1776620252235,49.1,75182.84,0.0,-0.95563,4e-05,4.66281]
[1776620256263,49.11,75179.17,0.0,-0.95573,4e-05,4.65421]
[1776620259285,49.11,75186.85,0.0,-0.95543,4e-05,4.67989]
[1776620260292,49.11,75183.26,0.0,-0.95557,4e-05,4.66802]
[1776620262304,49.11,75177.03,0.0,-0.95581,4e-05,4.64755]
[1776620267340,49.11,75177.2,0.0,-0.9558,4e-05,4.64853]
[1776620272390,49.11,75175.87,0.0,-0.95584,4e-05,4.64452]
[1776620277426,49.12,75175.74,0.0,-0.95584,4e-05,4.64447]
[1776620282456,49.12,75177.59,0.0,-0.95577,4e-05,4.65095]
[1776620287492,49.12,75177.79,0.0,-0.95576,4e-05,4.65193]
[1776620293655,49.12,75175.81,0.0,-0.95583,4e-05,4.64576]
[1776620299578,49.12,75176.12,0.0,-0.95581,4e-05,4.64715]
[1776620302599,49.12,75184.16,0.0,-0.9555,4e-05,4.67388]
[1776620303725,49.12,75183.22,0.0,-0.95554,4e-05,4.67077]
[1776620308640,49.12,75188.31,0.0,-0.95534,4e-05,4.68765]
[1776620309647,49.12,75193.63,0.0,-0.95514,4e-05,4.70532]
[1776620310654,49.12,75187.94,0.0,-0.95536,4e-05,4.68636]
[1776620311663,49.12,75175.61,0.0,-0.95587,4e-05,4.64152]
[1776620312668,49.12,75175.21,0.0,-0.95588,4e-05,4.64025]
[1776620317703,49.12,75171.33,0.0,-0.95602,4e-05,4.62774]
[1776620320726,49.12,75177.51,0.0,-0.95579,4e-05,4.64833]
[1776620321733,49.12,75176.11,0.0,-0.95584,4e-05,4.64375]
[1776620326769,49.12,75174.29,0.0,-0.95591,4e-05,4.63793]
[1776620330797,49.12,75179.4,0.0,-0.95571,4e-05,4.65492]
[1776620333935,49.12,75186.26,0.0,-0.95545,4e-05,4.67761]
[1776620339860,49.12,75176.85,0.0,-0.95581,4e-05,4.64648]
[1776620344895,49.13,75173.44,0.0,-0.95594,4e-05,4.63547]
[1776620346909,49.13,75167.5,0.0,-0.95616,4e-05,4.61596]
[1776620347915,49.13,75164.89,0.0,-0.95626,4e-05,4.60746]
[1776620348922,49.13,75155.89,0.0,-0.9566,4e-05,4.57805]
[1776620349929,49.13,75154.77,0.0,-0.95663,4e-05,4.57569]
[1776620351953,49.14,75163.96,0.0,-0.95624,4e-05,4.60863]
[1776620356979,49.14,75173.09,0.0,-0.95589,4e-05,4.63909]
[1776620362018,49.14,75168.92,0.0,-0.95605,4e-05,4.62561]
[1776620364030,49.14,75173.95,0.0,-0.95586,4e-05,4.64227]
[1776620369065,49.14,75171.42,0.0,-0.95595,4e-05,4.6341]
[1776620374219,49.15,75170.62,0.0,-0.95601,4e-05,4.62766]
[1776620378132,49.15,75177.06,0.0,-0.95577,4e-05,4.64901]
[1776620382157,49.15,75185.13,0.0,-0.95546,4e-05,4.67563]
[1776620384289,49.14,75190.1,0.0,-0.95527,4e-05,4.69202]
[1776620390211,49.15,75191.01,0.0,-0.95522,4e-05,4.69612]
[1776620395247,49.16,75191.9,0.0,-0.95516,4e-05,4.70114]
[1776620400283,49.16,75201.25,0.0,-0.95479,4e-05,4.73335]
[1776620402320,49.16,75201.05,0.0,-0.9548,4e-05,4.73247]
[1776620407337,49.16,75206.93,0.0,-0.95457,4e-05,4.75212]
[1776620408373,49.16,75206.97,0.0,-0.95456,4e-05,4.75258]
[1776620409355,49.16,75189.71,0.0,-0.95523,4e-05,4.69487]
[1776620410362,49.16,75179.97,0.0,-0.95561,4e-05,4.66253]
[1776620411377,49.16,75174.25,0.0,-0.95583,4e-05,4.64364]
[1776620412377,49.16,75165.3,0.0,-0.95617,4e-05,4.61421]
[1776620413452,49.16,75160.5,0.0,-0.95635,4e-05,4.59854]
[1776620417410,49.16,75153.09,0.0,-0.95662,4e-05,4.57469]
[1776620418418,49.16,75149.91,0.0,-0.95674,4e-05,4.56445]
[1776620421438,49.16,75147.54,0.0,-0.95683,4e-05,4.5572]
[1776620424570,49.17,75158.75,0.0,-0.9564,4e-05,4.59434]
[1776620426474,49.17,75159.75,0.0,-0.95636,4e-05,4.59789]
[1776620431508,49.17,75166.79,0.0,-0.95612,4e-05,4.61764]
[1776620433523,49.17,75154.46,0.0,-0.95658,4e-05,4.57742]
[1776620434646,49.17,75144.6,0.0,-0.95695,4e-05,4.54544]
[1776620436545,49.17,75144.14,0.0,-0.95696,4e-05,4.54434]
[1776620441579,49.18,75144.93,0.0,-0.95692,4e-05,4.54799]
[1776620446614,49.18,75139.92,0.0,-0.95709,4e-05,4.5328]
[1776620450642,49.18,75133.81,0.0,-0.95731,4e-05,4.51396]
[1776620451649,49.18,75131.53,0.0,-0.95739,4e-05,4.50685]
[1776620453663,49.19,75126.13,0.0,-0.95759,4e-05,4.49001]
[1776620458705,49.19,75127.9,0.0,-0.9575,4e-05,4.49731]
[1776620461726,49.19,75122.15,0.0,-0.95771,4e-05,4.47941]
[1776620464903,49.2,75132.06,0.0,-0.95732,4e-05,4.51304]
[1776620470790,49.21,75146.43,0.0,-0.95676,4e-05,4.56139]
[1776620471800,49.21,75152.88,0.0,-0.95652,4e-05,4.58263]
[1776620476836,49.21,75145.31,0.0,-0.95679,4e-05,4.55891]
[1776620481868,49.21,75148.34,0.0,-0.95667,4e-05,4.5699]
[1776620486901,49.22,75147.65,0.0,-0.95668,4e-05,4.56871]
[1776620491937,49.22,75148.96,0.0,-0.95665,4e-05,4.5701]
[1776620495117,49.22,75154.39,0.0,-0.95644,4e-05,4.58848]
[1776620497979,49.23,75156.88,0.0,-0.95634,4e-05,4.5972]
[1776620503014,49.23,75155.77,0.0,-0.95637,4e-05,4.59448]
[1776620508048,49.23,75151.1,0.0,-0.95654,4e-05,4.58016]
[1776620513084,49.24,75150.09,0.0,-0.95656,4e-05,4.57785]
[1776620515259,49.24,75155.99,0.0,-0.95633,4e-05,4.59748]
[1776620520135,49.24,75148.04,0.0,-0.95662,4e-05,4.57235]
[1776620522150,49.24,75154.2,0.0,-0.95639,4e-05,4.59284]
[1776620527187,49.24,75157.66,0.0,-0.95625,4e-05,4.60491]
[1776620532226,49.25,75157.37,0.0,-0.95625,4e-05,4.60468]
[1776620537261,49.25,75155.71,0.0,-0.9563,4e-05,4.60002]
[1776620545471,49.25,75155.75,0.0,-0.95629,4e-05,4.60137]
[1776620551360,49.26,75154.9,0.0,-0.95635,4e-05,4.59552]
[1776620557403,49.26,75154.58,0.0,-0.95635,4e-05,4.59544]
[1776620562437,49.26,75155.12,0.0,-0.95632,4e-05,4.59803]
[1776620563445,49.26,75148.58,0.0,-0.95656,4e-05,4.57682]
[1776620564452,49.27,75149.72,0.0,-0.95652,4e-05,4.58073]
[1776620569486,49.27,75152.83,0.0,-0.95639,4e-05,4.59183]
[1776620574525,49.27,75162.14,0.0,-0.95603,4e-05,4.62311]
[1776620575680,49.27,75165.97,0.0,-0.95588,4e-05,4.63581]
[1776620580563,49.27,75169.48,0.0,-0.95574,4e-05,4.64783]
[1776620583585,49.27,75171.85,0.0,-0.95565,4e-05,4.65583]
[1776620588621,49.28,75177.08,0.0,-0.95544,4e-05,4.67329]
[1776620593658,49.28,75172.33,0.0,-0.95562,4e-05,4.65774]
[1776620598693,49.28,75167.83,0.0,-0.95579,4e-05,4.64312]
[1776620603726,49.28,75168.42,0.0,-0.95577,4e-05,4.64532]
[1776620607755,49.28,75173.34,0.0,-0.95558,4e-05,4.66162]
[1776620614804,49.28,75169.8,0.0,-0.95575,4e-05,4.64595]
[1776620619839,49.28,75171.99,0.0,-0.95567,4e-05,4.65312]
[1776620622860,49.28,75178.21,0.0,-0.95543,4e-05,4.67356]
[1776620627894,49.28,75181.64,0.0,-0.95529,4e-05,4.68554]
[1776620633938,49.28,75181.38,0.0,-0.9553,4e-05,4.68431]
[1776620640986,49.28,75179.4,0.0,-0.95538,4e-05,4.67737]
[1776620646176,49.28,75184.15,0.0,-0.95521,4e-05,4.69281]
[1776620654093,49.28,75183.5,0.0,-0.95521,4e-05,4.69201]
[1776620659132,49.28,75184.17,0.0,-0.95518,4e-05,4.69486]
[1776620664167,49.28,75184.16,0.0,-0.95518,4e-05,4.69456]
[1776620669202,49.28,75183.66,0.0,-0.95521,4e-05,4.69265]
[1776620674237,49.28,75187.78,0.0,-0.95509,4e-05,4.70204]
[1776620679274,49.28,75186.16,0.0,-0.95515,4e-05,4.69644]
[1776620684310,49.28,75185.78,0.0,-0.95517,4e-05,4.69501]
[1776620689352,49.28,75185.58,0.0,-0.95518,4e-05,4.69421]
[1776620694381,49.28,75181.28,0.0,-0.95534,4e-05,4.67991]
[1776620701430,49.28,75180.04,0.0,-0.95539,4e-05,4.67584]
[1776620706599,49.28,75156.7,0.0,-0.95628,4e-05,4.59916]
[1776620709490,49.28,75154.42,0.0,-0.95636,4e-05,4.5921]
[1776620714527,49.28,75159.21,0.0,-0.95617,4e-05,4.60853]
[1776620715532,49.28,75161.64,0.0,-0.95608,4e-05,4.61662]
[1776620718559,49.28,75165.69,0.0,-0.95592,4e-05,4.63023]
[1776620723594,49.29,75167.93,0.0,-0.95583,4e-05,4.63803]
[1776620726742,49.29,75178.81,0.0,-0.95541,4e-05,4.67409]
[1776620727624,49.29,75178.81,0.0,-0.95541,4e-05,4.6741]
[1776620735680,49.29,75180.07,0.0,-0.9554,4e-05,4.67431]
[1776620736813,49.29,75188.16,0.0,-0.95509,4e-05,4.70113]
[1776620737703,49.29,75188.48,0.0,-0.95507,4e-05,4.70217]
[1776620742731,49.29,75191.13,0.0,-0.95496,4e-05,4.71163]
[1776620743736,49.29,75184.26,0.0,-0.95523,4e-05,4.6888]
[1776620744743,49.29,75184.2,0.0,-0.95523,4e-05,4.68861]
[1776620749779,49.29,75185.08,0.0,-0.9552,4e-05,4.69159]
[1776620752799,49.29,75193.86,0.0,-0.95486,4e-05,4.72079]
[1776620753806,49.29,75195.03,0.0,-0.95481,4e-05,4.72465]
[1776620758841,49.29,75196.52,0.0,-0.95476,4e-05,4.7294]
[1776620762872,49.29,75205.02,0.0,-0.95442,4e-05,4.75812]
[1776620763880,49.29,75209.76,0.0,-0.95423,4e-05,4.77439]
[1776620765895,49.29,75212.46,0.0,-0.95411,4e-05,4.78455]
[1776620770928,49.3,75207.66,0.0,-0.95428,4e-05,4.77024]
[1776620775964,49.31,75207.19,0.0,-0.95427,4e-05,4.7706]
[1776620781001,49.31,75207.99,0.0,-0.95422,4e-05,4.77516]
[1776620786035,49.32,75205.7,0.0,-0.9543,4e-05,4.76838]
[1776620791069,49.32,75206.75,0.0,-0.9543,4e-05,4.76731]
[1776620796105,49.32,75206.87,0.0,-0.95429,4e-05,4.7681]
[1776620801140,49.32,75206.01,0.0,-0.95432,4e-05,4.76562]
[1776620806176,49.32,75205.9,0.0,-0.95432,4e-05,4.76517]
[1776620809198,49.32,75184.87,0.0,-0.95515,4e-05,4.69487]
[1776620810206,49.32,75178.0,0.0,-0.95541,4e-05,4.67215]
[1776620811217,49.32,75163.97,0.0,-0.95595,4e-05,4.62593]
[1776620812220,49.32,75156.08,0.0,-0.95624,4e-05,4.60029]
[1776620817383,49.32,75146.02,0.0,-0.95661,4e-05,4.56818]
[1776620822289,49.32,75153.48,0.0,-0.95632,4e-05,4.59338]
[1776620827454,49.33,75152.59,0.0,-0.95635,4e-05,4.59133]
[1776620833373,49.33,75154.27,0.0,-0.95627,4e-05,4.59793]
[1776620837527,49.33,75148.47,0.0,-0.95648,4e-05,4.57981]
[1776620843438,49.34,75151.53,0.0,-0.95635,4e-05,4.59107]
[1776620848474,49.34,75153.89,0.0,-0.95625,4e-05,4.59979]
[1776620853509,49.35,75156.74,0.0,-0.95616,4e-05,4.60604]
[1776620858549,49.35,75155.32,0.0,-0.95621,4e-05,4.60236]
[1776620862577,49.35,75149.88,0.0,-0.9564,4e-05,4.58543]
[1776620867619,49.36,75151.19,0.0,-0.95634,4e-05,4.59083]
[1776620869629,49.36,75139.97,0.0,-0.95676,4e-05,4.5548]
[1776620872648,49.36,75134.95,0.0,-0.95693,4e-05,4.53937]
[1776620877682,49.37,75132.22,0.0,-0.95702,4e-05,4.53194]
[1776620882717,49.37,75127.52,0.0,-0.95718,4e-05,4.51824]
[1776620887881,49.38,75127.77,0.0,-0.95715,4e-05,4.52048]
[1776620893795,49.38,75109.99,0.0,-0.95779,4e-05,4.46491]
[1776620894802,49.38,75109.99,0.0,-0.95778,4e-05,4.46526]
[1776620895808,49.39,75115.67,0.0,-0.95757,4e-05,4.48384]
[1776620896815,49.39,75116.05,0.0,-0.95755,4e-05,4.48539]
[1776620901851,49.39,75110.92,0.0,-0.95772,4e-05,4.47058]
[1776620904872,49.4,75109.22,0.0,-0.95777,4e-05,4.46621]
[1776620909907,49.4,75110.23,0.0,-0.95771,4e-05,4.47128]
[1776620914942,49.41,75110.06,0.0,-0.95773,4e-05,4.46864]
[1776620916956,49.41,75106.49,0.0,-0.95785,4e-05,4.45798]
[1776620922998,49.42,75107.56,0.0,-0.95779,4e-05,4.46382]
[1776620928163,49.43,75130.9,0.0,-0.95689,4e-05,4.54141]
[1776620930052,49.43,75129.62,0.0,-0.95694,4e-05,4.53755]
[1776620931056,49.43,75121.95,0.0,-0.95722,4e-05,4.51307]
[1776620932065,49.43,75109.91,0.0,-0.95766,4e-05,4.47468]
[1776620933070,49.44,75106.06,0.0,-0.9578,4e-05,4.46273]
[1776620937098,49.44,75098.56,0.0,-0.95805,4e-05,4.44083]
[1776620942133,49.45,75098.79,0.0,-0.95802,4e-05,4.4433]
[1776620945156,49.46,75092.84,0.0,-0.95822,4e-05,4.426]
[1776620950189,49.46,75084.5,0.0,-0.9585,4e-05,4.40168]
[1776620955355,49.47,75079.28,0.0,-0.95866,4e-05,4.38746]
[1776620956231,49.47,75079.28,0.0,-0.95865,4e-05,4.38793]
[1776620961273,49.48,75079.4,0.0,-0.95862,4e-05,4.39068]
[1776620966305,49.49,75080.27,0.0,-0.95856,4e-05,4.39584]
[1776620968445,49.49,75074.12,0.0,-0.95877,4e-05,4.37736]
[1776620973480,49.5,75074.4,0.0,-0.95877,4e-05,4.37689]
[1776620975366,49.51,75072.2,0.0,-0.95883,4e-05,4.371]
[1776620977381,49.51,75081.76,0.0,-0.95848,4e-05,4.40224]
[1776620983551,49.52,75084.66,0.0,-0.95834,4e-05,4.4143]
[1776620988462,49.53,75092.3,0.0,-0.95803,4e-05,4.44087]
[1776620993620,49.54,75088.94,0.0,-0.95813,4e-05,4.43228]
[1776620997524,49.54,75078.94,0.0,-0.95847,4e-05,4.40225]
[1776621000544,49.55,75056.87,0.0,-0.95925,4e-05,4.33426]
[1776621006587,49.56,75062.06,0.0,-0.95902,4e-05,4.35395]
[1776621011622,49.57,75063.52,0.0,-0.95894,4e-05,4.3614]
[1776621013762,49.58,75040.65,0.0,-0.95974,4e-05,4.29106]
[1776621014648,49.58,75040.65,0.0,-0.95973,4e-05,4.29176]
[1776621016685,49.58,75012.77,0.0,-0.9607,3e-05,4.2063]
[1776621017683,49.59,75005.65,0.0,-0.96093,3e-05,4.18518]
[1776621018684,49.59,75007.47,0.0,-0.96086,3e-05,4.1916]
[1776621021710,49.6,74995.74,0.0,-0.96125,3e-05,4.15747]
[1776621022773,49.63,74993.92,0.0,-0.9612,3e-05,4.16162]
[1776621025765,49.7,74982.75,0.0,-0.96138,3e-05,4.14514]
[1776621026765,49.73,74988.6,0.0,-0.96108,3e-05,4.17164]
[1776621027772,49.77,75010.25,0.0,-0.96022,3e-05,4.24769]
[1776621028783,49.77,75013.32,0.0,-0.9601,3e-05,4.2579]
[1776621033816,49.78,75008.93,0.0,-0.96025,3e-05,4.24425]
[1776621038849,49.8,75009.65,0.0,-0.96018,3e-05,4.25023]
[1776621043884,49.81,75014.44,0.0,-0.95997,3e-05,4.26867]
[1776621048924,49.82,75009.38,0.0,-0.9601,3e-05,4.25664]
[1776621054064,49.84,75008.94,0.0,-0.96008,3e-05,4.25891]
[1776621058994,49.85,75000.28,0.0,-0.96034,3e-05,4.23581]
[1776621060008,49.85,74992.72,0.0,-0.96059,3e-05,4.21338]
[1776621061006,49.86,74980.9,0.0,-0.96099,3e-05,4.1781]
[1776621062038,49.86,74974.52,0.0,-0.9612,3e-05,4.15955]
[1776621063044,49.86,74985.5,0.0,-0.96082,3e-05,4.19292]
[1776621065057,49.87,74984.22,0.0,-0.96084,3e-05,4.19146]
[1776621067066,49.88,74984.43,0.0,-0.96081,3e-05,4.19371]
[1776621069079,49.88,74990.85,0.0,-0.96057,3e-05,4.21492]
[1776621071100,49.89,74985.45,0.0,-0.96074,3e-05,4.20001]
[1776621072107,49.89,74981.5,0.0,-0.96087,3e-05,4.18878]
[1776621074218,49.9,74976.7,0.0,-0.96101,3e-05,4.17586]
[1776621077159,49.9,74952.91,0.0,-0.9618,3e-05,4.10607]
[1776621078149,49.94,74934.28,0.0,-0.96231,3e-05,4.0599]
[1776621079157,49.98,74936.17,0.0,-0.96213,3e-05,4.0757]
[1776621080163,50.02,74930.8,0.0,-0.9622,3e-05,4.06957]
[1776621081170,50.04,74930.87,0.0,-0.96214,3e-05,4.07464]
[1776621084308,50.11,74936.58,0.0,-0.96173,3e-05,4.11068]
[1776621087216,50.19,74920.17,0.0,-0.96203,3e-05,4.0836]
[1776621088225,50.21,74919.47,0.0,-0.962,3e-05,4.08596]
[1776621090270,50.23,74836.93,0.0,-0.96463,3e-05,3.84963]
[1776621091253,50.23,74803.56,0.0,-0.96569,3e-05,3.75155]
[1776621092260,50.25,74803.56,0.0,-0.96563,3e-05,3.75703]
[1776621093318,50.25,74838.07,0.0,-0.96455,3e-05,3.85518]
[1776621094394,50.25,74870.24,0.0,-0.96352,3e-05,3.94893]
[1776621095277,50.3,74870.24,0.0,-0.96339,3e-05,3.96044]
[1776621096288,50.3,74858.64,0.0,-0.96376,3e-05,3.9268]
[1776621097290,50.35,74865.65,0.0,-0.9634,3e-05,3.95954]
[1776621099306,50.34,74854.36,0.0,-0.96376,3e-05,3.92644]
[1776621100318,50.35,74852.72,0.0,-0.96381,3e-05,3.92198]
[1776621101317,50.35,74839.7,0.0,-0.96422,3e-05,3.8848]
[1776621102324,50.35,74829.05,0.0,-0.96455,3e-05,3.85468]
[1776621103331,50.35,74824.32,0.0,-0.9647,3e-05,3.84159]
[1776621104467,50.35,74831.81,0.0,-0.96445,3e-05,3.86377]
[1776621105345,50.35,74831.81,0.0,-0.96445,3e-05,3.86414]
[1776621106356,50.35,74837.92,0.0,-0.96426,3e-05,3.88163]
[1776621107359,50.36,74853.63,0.0,-0.96375,3e-05,3.92717]
[1776621108374,50.36,74857.46,0.0,-0.96363,3e-05,3.93852]
[1776621109376,50.36,74864.31,0.0,-0.9634,3e-05,3.95864]
[1776621110380,50.36,74850.42,0.0,-0.96385,3e-05,3.91866]
[1776621111386,50.36,74853.3,0.0,-0.96375,3e-05,3.92726]
[1776621112394,50.36,74862.4,0.0,-0.96346,3e-05,3.95387]
[1776621113401,50.36,74870.8,0.0,-0.96318,3e-05,3.97852]
[1776621114543,50.36,74877.11,0.0,-0.96298,3e-05,3.99712]
[1776621115417,50.36,74877.11,0.0,-0.96298,3e-05,3.99727]
[1776621116422,50.36,74871.75,0.0,-0.96315,3e-05,3.98177]
[1776621117430,50.36,74873.23,0.0,-0.9631,3e-05,3.98627]
[1776621118437,50.37,74866.36,0.0,-0.96332,3e-05,3.96643]
[1776621119444,50.37,74865.36,0.0,-0.96335,3e-05,3.96372]
[1776621122465,50.37,74871.45,0.0,-0.96314,3e-05,3.98203]
[1776621123489,50.37,74874.49,0.0,-0.96304,3e-05,3.99106]
[1776621126496,50.37,74886.4,0.0,-0.96265,3e-05,4.02639]
[1776621127500,50.37,74885.27,0.0,-0.96269,3e-05,4.02316]
[1776621129515,50.42,74874.02,0.0,-0.96292,3e-05,4.00181]
[1776621130524,50.42,74863.88,0.0,-0.96325,3e-05,3.97236]
[1776621131531,50.42,74862.58,0.0,-0.96329,3e-05,3.96875]
[1776621133546,50.42,74837.29,0.0,-0.96409,3e-05,3.89606]
[1776621134564,50.42,74796.87,0.0,-0.96535,3e-05,3.78153]
[1776621135559,50.42,74796.87,0.0,-0.96535,3e-05,3.78233]
[1776621136573,50.42,74787.1,0.0,-0.96565,3e-05,3.75493]
[1776621137573,50.43,74778.64,0.0,-0.96589,3e-05,3.73234]
[1776621138582,50.43,74765.88,0.0,-0.96628,3e-05,3.69691]
[1776621139636,50.43,74773.36,0.0,-0.96605,3e-05,3.71823]
[1776621140606,50.43,74763.75,0.0,-0.96634,3e-05,3.6916]
[1776621141612,50.43,74724.34,0.0,-0.96749,3e-05,3.58508]
[1776621142624,50.44,74735.11,0.0,-0.96717,3e-05,3.61503]
[1776621143636,50.44,74741.62,0.0,-0.96697,3e-05,3.63292]
[1776621144781,50.44,74762.34,0.0,-0.96635,3e-05,3.69018]
[1776621146655,50.44,74773.63,0.0,-0.96601,3e-05,3.72145]
[1776621147662,50.44,74781.29,0.0,-0.96577,3e-05,3.74329]
[1776621150684,50.45,74769.01,0.0,-0.96613,3e-05,3.71071]
[1776621152704,50.45,74762.81,0.0,-0.96633,3e-05,3.69115]
[1776621154854,50.46,74769.34,0.0,-0.96612,3e-05,3.71029]
[1776621155720,50.46,74769.34,0.0,-0.96612,3e-05,3.71085]
[1776621156725,50.46,74759.8,0.0,-0.9664,3e-05,3.68506]
[1776621161762,50.47,74732.99,0.0,-0.96716,3e-05,3.61467]
[1776621163775,50.48,74751.41,0.0,-0.9666,3e-05,3.66639]
[1776621164927,50.48,74738.76,0.0,-0.96697,3e-05,3.63239]
[1776621166796,50.49,74735.28,0.0,-0.96706,3e-05,3.62426]
[1776621168812,50.49,74688.59,0.0,-0.9684,3e-05,3.49953]
[1776621170837,50.49,74681.09,0.0,-0.9686,3e-05,3.4805]
[1776621171834,50.5,74680.42,0.0,-0.96861,3e-05,3.47965]
[1776621172842,50.54,74672.74,0.0,-0.96872,3e-05,3.46968]
[1776621173850,50.54,74683.2,0.0,-0.96841,3e-05,3.49828]
[1776621175862,50.55,74678.52,0.0,-0.96853,3e-05,3.48763]
[1776621176866,50.56,74672.69,0.0,-0.96868,3e-05,3.47314]
[1776621177875,50.56,74667.83,0.0,-0.96881,3e-05,3.46126]
[1776621178881,50.56,74683.52,0.0,-0.96835,3e-05,3.50377]
[1776621179909,50.57,74688.72,0.0,-0.96819,3e-05,3.51851]
[1776621180896,50.57,74679.35,0.0,-0.96846,3e-05,3.49358]
[1776621182912,50.58,74675.28,0.0,-0.96855,3e-05,3.4855]
[1776621183918,50.58,74688.8,0.0,-0.96816,3e-05,3.52144]
[1776621185078,50.59,74678.7,0.0,-0.96843,3e-05,3.49637]
[1776621186940,50.59,74677.45,0.0,-0.96845,3e-05,3.49482]
[1776621187949,50.6,74686.23,0.0,-0.96819,3e-05,3.51864]
[1776621188955,50.59,74689.96,0.0,-0.96808,3e-05,3.52846]
[1776621189960,50.6,74683.87,0.0,-0.96825,3e-05,3.51265]
[1776621190969,50.6,74686.41,0.0,-0.96818,3e-05,3.51986]
[1776621191976,50.6,74691.54,0.0,-0.96802,3e-05,3.53443]
[1776621192982,50.6,74696.46,0.0,-0.96787,3e-05,3.54801]
[1776621193990,50.61,74698.12,0.0,-0.96782,3e-05,3.55285]
[1776621198018,50.61,74695.11,0.0,-0.96789,3e-05,3.54627]
[1776621203056,50.62,74708.55,0.0,-0.96748,3e-05,3.58426]
[1776621204066,50.62,74724.72,0.0,-0.967,3e-05,3.62841]
[1776621205070,50.63,74728.64,0.0,-0.96686,3e-05,3.64154]
[1776621206112,50.64,74745.01,0.0,-0.96635,3e-05,3.68867]
[1776621207086,50.64,74754.24,0.0,-0.96607,3e-05,3.71429]
[1776621208094,50.64,74756.6,0.0,-0.966,3e-05,3.72093]
[1776621211127,50.64,74772.02,0.0,-0.96556,3e-05,3.76031]
[1776621212135,50.64,74780.88,0.0,-0.96528,3e-05,3.78604]
[1776621213143,50.64,74795.61,0.0,-0.96482,3e-05,3.82747]
[1776621214148,50.64,74793.11,0.0,-0.9649,3e-05,3.82033]
[1776621215157,50.64,74798.91,0.0,-0.96472,3e-05,3.83663]
[1776621216164,50.64,74801.24,0.0,-0.96465,3e-05,3.84312]
[1776621219186,50.64,74806.37,0.0,-0.96449,3e-05,3.85734]
[1776621224219,50.64,74807.51,0.0,-0.96446,3e-05,3.85995]
[1776621225227,50.64,74815.24,0.0,-0.96422,3e-05,3.88182]
[1776621226234,50.64,74821.52,0.0,-0.96403,3e-05,3.89959]
[1776621227240,50.64,74826.91,0.0,-0.96386,3e-05,3.91484]
[1776621229255,50.64,74832.69,0.0,-0.96368,3e-05,3.931]
[1776621231266,50.63,74825.05,0.0,-0.96392,3e-05,3.90883]
[1776621232275,50.63,74802.44,0.0,-0.96464,3e-05,3.84418]
[1776621233283,50.63,74805.45,0.0,-0.96455,3e-05,3.85241]
[1776621235297,50.63,74808.81,0.0,-0.96445,3e-05,3.8616]
[1776621237315,50.63,74816.59,0.0,-0.9642,3e-05,3.88361]
[1776621238318,50.63,74828.28,0.0,-0.96384,3e-05,3.91689]
[1776621239326,50.63,74829.77,0.0,-0.96379,3e-05,3.92072]
[1776621241340,50.63,74847.8,0.0,-0.96322,3e-05,3.9725]
[1776621242346,50.63,74854.9,0.0,-0.96299,3e-05,3.99279]
[1776621243358,50.62,74847.31,0.0,-0.96324,3e-05,3.97042]
[1776621244362,50.62,74834.48,0.0,-0.96366,3e-05,3.93307]
[1776621245368,50.62,74822.64,0.0,-0.96404,3e-05,3.89885]
[1776621246374,50.62,74829.29,0.0,-0.96383,3e-05,3.91771]
[1776621247384,50.62,74828.09,0.0,-0.96387,3e-05,3.91404]
[1776621248397,50.62,74820.56,0.0,-0.96411,3e-05,3.89226]
[1776621249399,50.62,74818.56,0.0,-0.96417,3e-05,3.88637]
[1776621250406,50.62,74808.74,0.0,-0.96448,3e-05,3.85823]
[1776621251413,50.62,74805.31,0.0,-0.96459,3e-05,3.84837]
[1776621254434,50.62,74811.87,0.0,-0.96439,3e-05,3.86652]
[1776621255600,50.62,74806.63,0.0,-0.96456,3e-05,3.85151]
[1776621261482,50.61,74811.95,0.0,-0.9644,3e-05,3.86586]
[1776621264508,50.61,74801.41,0.0,-0.96473,3e-05,3.83558]
[1776621265670,50.61,74790.14,0.0,-0.96508,3e-05,3.80374]
[1776621267528,50.61,74769.32,0.0,-0.96572,3e-05,3.74548]
[1776621268535,50.61,74762.61,0.0,-0.96593,3e-05,3.72691]
[1776621271556,50.61,74756.08,0.0,-0.96615,3e-05,3.70553]
[1776621274578,50.61,74764.23,0.0,-0.9659,3e-05,3.72842]
[1776621278605,50.62,74770.38,0.0,-0.96571,3e-05,3.74577]
[1776621280619,50.62,74778.84,0.0,-0.96545,3e-05,3.76944]
[1776621282633,50.62,74793.56,0.0,-0.965,3e-05,3.81069]
[1776621283645,50.61,74801.61,0.0,-0.96475,3e-05,3.83333]
[1776621288675,50.61,74798.83,0.0,-0.96484,3e-05,3.82497]
[1776621289682,50.61,74787.2,0.0,-0.9652,3e-05,3.79219]
[1776621294717,50.61,74794.23,0.0,-0.96499,3e-05,3.81174]
[1776621295886,50.61,74800.64,0.0,-0.96479,3e-05,3.82976]
[1776621296735,50.61,74800.64,0.0,-0.96479,3e-05,3.82965]
[1776621297740,50.61,74810.85,0.0,-0.96447,3e-05,3.85844]
[1776621298748,50.61,74818.91,0.0,-0.96422,3e-05,3.8812]
[1776621299755,50.61,74825.29,0.0,-0.96402,3e-05,3.89922]
[1776621300762,50.61,74819.78,0.0,-0.9642,3e-05,3.88329]
[1776621301780,50.61,74815.03,0.0,-0.96435,3e-05,3.86959]
[1776621302779,50.61,74794.07,0.0,-0.965,3e-05,3.81017]
[1776621303789,50.61,74783.18,0.0,-0.96534,3e-05,3.77956]
[1776621305963,50.61,74817.78,0.0,-0.96427,3e-05,3.87719]
[1776621311845,50.6,74821.13,0.0,-0.96417,3e-05,3.88579]
[1776621314866,50.6,74829.02,0.0,-0.96393,3e-05,3.90783]
[1776621316039,50.6,74848.75,0.0,-0.9633,3e-05,3.96443]
[1776621316878,50.6,74848.75,0.0,-0.96329,3e-05,3.96509]
[1776621318892,50.61,74856.3,0.0,-0.96304,3e-05,3.98827]
[1776621320907,50.61,74864.03,0.0,-0.96277,3e-05,4.01199]
[1776621326109,50.66,74870.31,0.0,-0.96242,3e-05,4.04358]
[1776621331994,50.73,74853.16,0.0,-0.96282,3e-05,4.00645]
[1776621332991,50.73,74858.4,0.0,-0.96265,3e-05,4.02177]
[1776621334006,50.73,74863.78,0.0,-0.96246,3e-05,4.03803]
[1776621335021,50.75,74870.49,0.0,-0.96219,3e-05,4.06274]
[1776621336184,50.75,74862.71,0.0,-0.96244,3e-05,4.04046]
[1776621342064,50.76,74856.77,0.0,-0.96261,3e-05,4.0253]
[1776621347102,50.76,74856.91,0.0,-0.9626,3e-05,4.02592]
[1776621352139,50.76,74856.11,0.0,-0.96262,3e-05,4.0243]
[1776621357171,50.77,74861.49,0.0,-0.96244,3e-05,4.04017]
[1776621362206,50.77,74864.82,0.0,-0.96233,3e-05,4.04993]
[1776621367269,50.77,74858.64,0.0,-0.96253,3e-05,4.03184]
[1776621369255,50.77,74849.79,0.0,-0.96282,3e-05,4.00611]
[1776621370425,50.77,74836.93,0.0,-0.96323,3e-05,3.96891]
[1776621372279,50.77,74838.18,0.0,-0.96319,3e-05,3.97272]
[1776621377314,50.77,74842.79,0.0,-0.96304,3e-05,3.98664]
[1776621379328,50.77,74827.27,0.0,-0.96353,3e-05,3.94202]
[1776621380496,50.77,74824.75,0.0,-0.96361,3e-05,3.93494]
[1776621383356,50.77,74829.88,0.0,-0.96344,3e-05,3.9502]
[1776621384362,50.77,74825.81,0.0,-0.96357,3e-05,3.93864]
[1776621385375,50.77,74820.72,0.0,-0.96373,3e-05,3.9242]
[1776621387384,50.77,74818.54,0.0,-0.96379,3e-05,3.91834]
[1776621389397,50.78,74812.44,0.0,-0.96398,3e-05,3.90129]
[1776621390404,50.78,74812.63,0.0,-0.96397,3e-05,3.90206]
[1776621392418,50.78,74830.17,0.0,-0.96344,3e-05,3.9491]
[1776621393428,50.78,74834.93,0.0,-0.96329,3e-05,3.96297]
[1776621394435,50.78,74836.16,0.0,-0.96325,3e-05,3.96663]
[1776621399471,50.78,74833.98,0.0,-0.96331,3e-05,3.96096]
[1776621403497,50.78,74843.59,0.0,-0.963,3e-05,3.98923]
[1776621404506,50.78,74844.28,0.0,-0.96297,3e-05,3.99132]
[1776621407526,50.79,74858.69,0.0,-0.9625,3e-05,4.03349]
[1776621408532,50.79,74859.87,0.0,-0.96246,3e-05,4.03696]
[1776621409539,50.81,74872.51,0.0,-0.96199,3e-05,4.07919]
[1776621410547,50.81,74883.23,0.0,-0.96163,3e-05,4.11125]
[1776621410712,50.81,74882.98,0.0,-0.96163,3e-05,4.11092]
[1776621414585,50.81,74880.84,0.0,-0.9617,3e-05,4.10528]
[1776621417602,50.81,74867.23,0.0,-0.96215,3e-05,4.06507]
[1776621418610,50.81,74864.47,0.0,-0.96224,3e-05,4.05698]
[1776621423648,50.81,74866.36,0.0,-0.96218,3e-05,4.06259]
[1776621426671,50.81,74874.59,0.0,-0.9619,3e-05,4.08727]
[1776621430857,50.85,74878.41,0.0,-0.96165,3e-05,4.10908]
[1776621436739,50.86,74880.72,0.0,-0.96155,3e-05,4.11843]
[1776621441776,50.87,74879.74,0.0,-0.96156,3e-05,4.11762]
[1776621446808,50.88,74868.84,0.0,-0.96189,3e-05,4.08752]
[1776621449831,50.88,74874.61,0.0,-0.96169,3e-05,4.10579]
[1776621454865,50.89,74863.65,0.0,-0.96207,3e-05,4.07092]
[1776621459902,50.89,74858.77,0.0,-0.96223,3e-05,4.05648]
[1776621464938,50.89,74856.94,0.0,-0.96229,3e-05,4.05154]
[1776621467961,50.89,74839.11,0.0,-0.96287,3e-05,3.99968]
[1776621468968,50.89,74827.87,0.0,-0.96323,3e-05,3.9673]
[1776621474002,50.89,74834.04,0.0,-0.96302,3e-05,3.98565]
[1776621478034,50.89,74838.28,0.0,-0.96288,3e-05,3.9982]
[1776621483069,50.9,74827.67,0.0,-0.96322,3e-05,3.96784]
[1776621488105,50.9,74828.76,0.0,-0.96318,3e-05,3.97151]
[1776621491284,50.9,74820.46,0.0,-0.96344,3e-05,3.94799]
[1776621493142,50.9,74814.49,0.0,-0.96363,3e-05,3.93119]
[1776621498174,50.9,74820.99,0.0,-0.96341,3e-05,3.9507]
[1776621503215,50.91,74823.35,0.0,-0.96333,3e-05,3.95821]
[1776621504217,50.91,74817.02,0.0,-0.96353,3e-05,3.9402]
[1776621505225,50.91,74804.64,0.0,-0.96392,3e-05,3.90503]
[1776621506230,50.91,74798.29,0.0,-0.96411,3e-05,3.88722]
[1776621509251,50.92,74788.8,0.0,-0.96437,3e-05,3.86382]
[1776621511426,50.93,74778.47,0.0,-0.96472,3e-05,3.83167]
[1776621514292,50.93,74777.32,0.0,-0.96474,3e-05,3.82949]
[1776621517308,50.93,74784.21,0.0,-0.96452,3e-05,3.84994]
[1776621518317,50.94,74789.63,0.0,-0.96434,3e-05,3.86556]
[1776621523351,50.94,74792.06,0.0,-0.96425,3e-05,3.87396]
[1776621524361,50.94,74798.24,0.0,-0.96405,3e-05,3.89176]
[1776621529393,50.95,74799.72,0.0,-0.96399,3e-05,3.89718]
[1776621534427,50.95,74797.68,0.0,-0.96404,3e-05,3.89261]
[1776621539462,50.96,74792.14,0.0,-0.96421,3e-05,3.8777]
[1776621544497,50.96,74796.19,0.0,-0.96408,3e-05,3.8895]
[1776621547524,50.96,74790.42,0.0,-0.96425,3e-05,3.87377]
[1776621548531,50.96,74786.95,0.0,-0.96436,3e-05,3.86418]
[1776621551707,50.96,74793.14,0.0,-0.96416,3e-05,3.88243]
[1776621553565,50.96,74802.07,0.0,-0.96387,3e-05,3.90824]
[1776621554576,50.97,74807.07,0.0,-0.96371,3e-05,3.92268]
[1776621555577,50.97,74804.96,0.0,-0.96377,3e-05,3.9168]
[1776621560613,50.97,74798.94,0.0,-0.96396,3e-05,3.90043]
[1776621565647,50.97,74793.42,0.0,-0.96412,3e-05,3.88572]
[1776621566654,50.97,74791.32,0.0,-0.96418,3e-05,3.87999]
[1776621569675,50.98,74805.62,0.0,-0.96372,3e-05,3.92136]
[1776621570682,50.98,74803.45,0.0,-0.96379,3e-05,3.91534]
[1776621575716,50.98,74808.14,0.0,-0.96366,3e-05,3.92589]
[1776621580755,50.98,74807.01,0.0,-0.96369,3e-05,3.92346]
[1776621582767,50.98,74801.25,0.0,-0.96387,3e-05,3.90737]
[1776621583774,50.99,74792.36,0.0,-0.96415,3e-05,3.88229]
[1776621584783,50.99,74792.8,0.0,-0.96413,3e-05,3.88376]
[1776621589816,50.99,74793.31,0.0,-0.9641,3e-05,3.88656]
[1776621594853,51.0,74794.78,0.0,-0.96404,3e-05,3.89181]
[1776621597873,51.0,74801.48,0.0,-0.96382,3e-05,3.91148]
[1776621602089,51.0,74799.38,0.0,-0.96388,3e-05,3.9061]
[1776621603917,51.0,74792.39,0.0,-0.9641,3e-05,3.88641]
[1776621604923,51.0,74778.23,0.0,-0.96454,3e-05,3.84685]
[1776621606937,51.01,74789.91,0.0,-0.96417,3e-05,3.88036]
[1776621607944,51.01,74798.47,0.0,-0.9639,3e-05,3.90485]
[1776621612160,51.01,74813.1,0.0,-0.96343,3e-05,3.94717]
[1776621612979,51.01,74813.1,0.0,-0.96342,3e-05,3.94797]
[1776621616001,51.01,74801.42,0.0,-0.96378,3e-05,3.91528]
[1776621617007,51.02,74800.22,0.0,-0.96381,3e-05,3.91221]
[1776621621039,51.02,74805.75,0.0,-0.96363,3e-05,3.92866]
[1776621622229,51.02,74817.0,0.0,-0.96327,3e-05,3.96102]
[1776621626075,51.02,74808.54,0.0,-0.96354,3e-05,3.93722]
[1776621627081,51.02,74799.72,0.0,-0.96381,3e-05,3.91222]
[1776621632299,51.02,74802.45,0.0,-0.96375,3e-05,3.91714]
[1776621635148,51.03,74792.94,0.0,-0.96404,3e-05,3.89065]
[1776621636152,51.03,74787.48,0.0,-0.96421,3e-05,3.87542]
[1776621640173,51.04,74805.06,0.0,-0.96362,3e-05,3.92847]
[1776621641189,51.04,74803.36,0.0,-0.96368,3e-05,3.92373]
[1776621642373,51.04,74801.05,0.0,-0.96375,3e-05,3.9173]
[1776621645209,51.04,74806.08,0.0,-0.96358,3e-05,3.93212]
[1776621650245,51.05,74809.61,0.0,-0.96346,3e-05,3.94284]
[1776621652471,51.05,74793.71,0.0,-0.96396,3e-05,3.89778]
[1776621653265,51.05,74793.71,0.0,-0.96396,3e-05,3.89797]
[1776621656286,51.05,74799.11,0.0,-0.96378,3e-05,3.91384]
[1776621661321,51.05,74796.33,0.0,-0.96386,3e-05,3.9068]
[1776621662542,51.05,74785.62,0.0,-0.9642,3e-05,3.87664]
[1776621667364,51.06,74772.88,0.0,-0.96458,3e-05,3.84189]
[1776621668379,51.06,74755.15,0.0,-0.96513,3e-05,3.79225]
[1776621669384,51.06,74738.76,0.0,-0.96562,3e-05,3.74712]
[1776621670417,51.06,74750.0,0.0,-0.96528,3e-05,3.77872]
[1776621671396,51.06,74768.14,0.0,-0.96471,3e-05,3.82977]
[1776621672618,51.06,74808.14,0.0,-0.96345,3e-05,3.94358]
[1776621674418,51.07,74827.42,0.0,-0.96283,3e-05,3.99919]
[1776621679466,51.07,74828.18,0.0,-0.96281,3e-05,4.00148]
[1776621681482,51.07,74810.15,0.0,-0.96338,3e-05,3.94975]
[1776621682688,51.07,74793.69,0.0,-0.96391,3e-05,3.90278]
[1776621683492,51.07,74793.69,0.0,-0.9639,3e-05,3.90294]
[1776621688526,51.07,74802.02,0.0,-0.96363,3e-05,3.92752]
[1776621689533,51.07,74806.2,0.0,-0.9635,3e-05,3.9396]
[1776621691549,51.07,74815.28,0.0,-0.96324,3e-05,3.96213]
[1776621692765,51.07,74824.69,0.0,-0.96293,3e-05,3.98933]
[1776621694569,51.07,74842.58,0.0,-0.96235,3e-05,4.04121]
[1776621695579,51.07,74847.39,0.0,-0.96219,3e-05,4.05568]
[1776621697591,51.08,74849.29,0.0,-0.96212,3e-05,4.06208]
[1776621700616,51.08,74858.27,0.0,-0.96182,3e-05,4.08913]
[1776621701619,51.08,74858.74,0.0,-0.9618,3e-05,4.09089]
[1776621704642,51.09,74850.41,0.0,-0.96206,3e-05,4.06765]
[1776621705645,51.1,74849.45,0.0,-0.96204,3e-05,4.06906]
[1776621707658,51.14,74826.71,0.0,-0.96268,3e-05,4.01138]
[1776621708666,51.13,74826.03,0.0,-0.96271,3e-05,4.00912]
[1776621710681,51.14,74836.23,0.0,-0.96237,3e-05,4.03972]
[1776621711688,51.14,74851.33,0.0,-0.96187,3e-05,4.08427]
[1776621712911,51.14,74874.82,0.0,-0.96108,3e-05,4.15423]
[1776621713704,51.16,74874.82,0.0,-0.96104,3e-05,4.15765]
[1776621714711,51.16,74881.38,0.0,-0.96082,3e-05,4.17739]
[1776621715717,51.16,74881.7,0.0,-0.9608,3e-05,4.17859]
[1776621719749,51.16,74899.14,0.0,-0.9602,3e-05,4.23202]
[1776621720753,51.17,74893.59,0.0,-0.96038,3e-05,4.21558]
[1776621721762,51.17,74890.55,0.0,-0.96049,3e-05,4.20669]
[1776621724783,51.17,74884.19,0.0,-0.9607,3e-05,4.18785]
[1776621725788,51.16,74890.05,0.0,-0.96052,3e-05,4.20382]
[1776621726794,51.16,74894.9,0.0,-0.96036,3e-05,4.21813]
[1776621728810,51.15,74893.02,0.0,-0.96045,3e-05,4.21018]
[1776621729822,51.14,74895.57,0.0,-0.96038,3e-05,4.21603]
[1776621734850,51.12,74895.12,0.0,-0.96046,3e-05,4.20951]
[1776621735859,51.11,74901.02,0.0,-0.96029,3e-05,4.2245]
[1776621736865,51.11,74908.09,0.0,-0.96005,3e-05,4.24543]
[1776621737873,51.11,74909.64,0.0,-0.96,3e-05,4.24977]
[1776621739889,51.11,74899.29,0.0,-0.96036,3e-05,4.21805]
[1776621740896,51.11,74897.59,0.0,-0.96042,3e-05,4.21268]
[1776621743916,51.1,74883.01,0.0,-0.96092,3e-05,4.1684]
[1776621744925,51.1,74883.88,0.0,-0.9609,3e-05,4.17078]
[1776621749959,51.1,74878.58,0.0,-0.96108,3e-05,4.15401]
[1776621752980,51.1,74861.41,0.0,-0.9617,3e-05,4.09902]
[1776621753988,51.1,74849.64,0.0,-0.96208,3e-05,4.06444]
[1776621754994,51.1,74845.21,0.0,-0.96223,3e-05,4.05147]
[1776621756003,51.1,74851.16,0.0,-0.96203,3e-05,4.0688]
[1776621757010,51.1,74856.5,0.0,-0.96186,3e-05,4.08438]
[1776621760052,51.1,74865.86,0.0,-0.96155,3e-05,4.11163]
[1776621761041,51.1,74874.49,0.0,-0.96127,3e-05,4.13697]
[1776621762047,51.1,74879.99,0.0,-0.96109,3e-05,4.1531]
[1776621763261,51.09,74884.66,0.0,-0.96093,3e-05,4.16677]
[1776621768094,51.09,74890.39,0.0,-0.96075,3e-05,4.18283]
[1776621773337,51.09,74886.11,0.0,-0.96088,3e-05,4.171]
[1776621778228,51.1,74878.36,0.0,-0.96113,3e-05,4.14947]
[1776621779232,51.1,74877.67,0.0,-0.96115,3e-05,4.14775]
[1776621784269,51.11,74881.12,0.0,-0.96101,3e-05,4.15959]
[1776621787294,51.11,74866.88,0.0,-0.96148,3e-05,4.11843]
[1776621788299,51.11,74860.61,0.0,-0.96168,3e-05,4.09985]
[1776621789304,51.11,74859.15,0.0,-0.96173,3e-05,4.09547]
[1776621791317,51.11,74843.75,0.0,-0.96224,3e-05,4.05024]
[1776621792323,51.11,74844.08,0.0,-0.96223,3e-05,4.05094]
[1776621793474,51.11,74851.69,0.0,-0.96199,3e-05,4.07313]
[1776621795346,51.11,74857.31,0.0,-0.9618,3e-05,4.08948]
[1776621796354,51.11,74858.81,0.0,-0.96175,3e-05,4.09379]
[1776621797359,51.11,74864.92,0.0,-0.96155,3e-05,4.11165]
[1776621798365,51.11,74866.01,0.0,-0.96152,3e-05,4.11474]
[1776621800380,51.11,74872.59,0.0,-0.9613,3e-05,4.13439]
[1776621802395,51.11,74872.23,0.0,-0.9613,3e-05,4.134]
[1776621803543,51.11,74864.26,0.0,-0.96156,3e-05,4.11085]
[1776621804407,51.11,74864.26,0.0,-0.96156,3e-05,4.11122]
[1776621808441,51.11,74858.46,0.0,-0.96175,3e-05,4.09372]
[1776621809446,51.11,74851.35,0.0,-0.96199,3e-05,4.07281]
[1776621810461,51.11,74847.93,0.0,-0.9621,3e-05,4.06277]
[1776621811456,51.11,74841.56,0.0,-0.96234,3e-05,4.04042]
[1776621812463,51.11,74832.74,0.0,-0.96263,3e-05,4.01481]
[1776621813614,51.11,74832.12,0.0,-0.96265,3e-05,4.01305]
[1776621819512,51.11,74831.09,0.0,-0.96268,3e-05,4.0103]
[1776621824547,51.11,74832.57,0.0,-0.96263,3e-05,4.01476]
[1776621826564,51.11,74823.52,0.0,-0.96292,3e-05,3.98868]
[1776621827570,51.11,74824.06,0.0,-0.9629,3e-05,3.99031]
[1776621828578,51.11,74830.09,0.0,-0.96271,3e-05,4.0078]
[1776621829585,51.11,74852.31,0.0,-0.96198,3e-05,4.07247]
[1776621830634,51.11,74865.12,0.0,-0.96156,3e-05,4.10998]
[1776621831604,51.11,74865.49,0.0,-0.96155,3e-05,4.11095]
[1776621836638,51.11,74863.7,0.0,-0.96162,3e-05,4.10512]
[1776621841678,51.11,74864.43,0.0,-0.96159,3e-05,4.10777]
[1776621845701,51.12,74856.81,0.0,-0.96182,3e-05,4.08697]
[1776621846708,51.12,74852.67,0.0,-0.96196,3e-05,4.07478]
[1776621851745,51.12,74841.26,0.0,-0.96233,3e-05,4.04118]
[1776621852752,51.12,74839.9,0.0,-0.96238,3e-05,4.03721]
[1776621856780,51.12,74834.29,0.0,-0.96256,3e-05,4.02093]
[1776621858796,51.12,74837.64,0.0,-0.96245,3e-05,4.03071]
[1776621859802,51.12,74840.0,0.0,-0.96237,3e-05,4.03758]
[1776621863971,51.12,74803.7,0.0,-0.96354,3e-05,3.93304]
[1776621864847,51.12,74803.7,0.0,-0.96354,3e-05,3.93302]
[1776621865854,51.12,74800.58,0.0,-0.96364,3e-05,3.92449]
[1776621868881,51.12,74788.39,0.0,-0.96402,3e-05,3.89023]
[1776621869894,51.12,74740.49,0.0,-0.96549,3e-05,3.75632]
[1776621870904,51.12,74716.03,0.0,-0.96623,3e-05,3.68951]
[1776621871908,51.13,74697.73,0.0,-0.96679,3e-05,3.63669]
[1776621872916,51.13,74715.73,0.0,-0.96625,3e-05,3.68682]
[1776621874064,51.13,74738.14,0.0,-0.96557,3e-05,3.74894]
[1776621874929,51.13,74738.14,0.0,-0.96556,3e-05,3.74941]
[1776621879960,51.14,74743.62,0.0,-0.96537,3e-05,3.76679]
[1776621880968,51.14,74744.27,0.0,-0.96534,3e-05,3.76902]
[1776621884996,51.15,74739.45,0.0,-0.96547,3e-05,3.7574]
[1776621887014,51.16,74741.24,0.0,-0.96541,3e-05,3.76322]
[1776621889025,51.16,74735.98,0.0,-0.96556,3e-05,3.7491]
[1776621890033,51.16,74734.54,0.0,-0.9656,3e-05,3.74602]
[1776621891062,51.16,74728.17,0.0,-0.96578,3e-05,3.72892]
[1776621892121,51.16,74731.62,0.0,-0.96567,3e-05,3.7389]
[1776621893072,51.17,74705.98,0.0,-0.96644,3e-05,3.66915]
[1776621894078,51.17,74692.79,0.0,-0.96682,3e-05,3.63396]
[1776621895085,51.17,74689.9,0.0,-0.9669,3e-05,3.62678]
[1776621897100,51.18,74692.05,0.0,-0.96682,3e-05,3.63387]
[1776621898107,51.18,74698.81,0.0,-0.96661,3e-05,3.65279]
[1776621899118,51.18,74698.87,0.0,-0.96661,3e-05,3.65355]
[1776621901134,51.19,74711.73,0.0,-0.96621,3e-05,3.68974]
[1776621902139,51.19,74721.16,0.0,-0.96592,3e-05,3.71609]
[1776621905162,51.19,74727.78,0.0,-0.96571,3e-05,3.73574]
[1776621907176,51.2,74730.03,0.0,-0.96563,3e-05,3.74291]
[1776621908183,51.2,74730.96,0.0,-0.96559,3e-05,3.74594]
[1776621909194,51.2,74722.39,0.0,-0.96585,3e-05,3.72282]
[1776621910201,51.2,74713.82,0.0,-0.9661,3e-05,3.69984]
[1776621911203,51.21,74719.37,0.0,-0.96593,3e-05,3.71556]
[1776621912211,51.21,74726.09,0.0,-0.96572,3e-05,3.73453]
[1776621913221,51.21,74728.2,0.0,-0.96565,3e-05,3.74081]
[1776621915234,51.21,74737.66,0.0,-0.96535,3e-05,3.76785]
[1776621916239,51.22,74738.1,0.0,-0.96534,3e-05,3.76949]
[1776621918254,51.22,74743.45,0.0,-0.96516,3e-05,3.78515]
[1776621919260,51.22,74754.29,0.0,-0.96483,3e-05,3.81573]
[1776621920268,51.22,74759.77,0.0,-0.96465,3e-05,3.83139]
[1776621922281,51.22,74760.58,0.0,-0.96462,3e-05,3.8343]
[1776621924291,51.23,74748.0,0.0,-0.965,3e-05,3.79979]
[1776621924435,51.23,74737.49,0.0,-0.96532,3e-05,3.77061]
[1776621925300,51.23,74737.49,0.0,-0.96532,3e-05,3.77096]
[1776621926310,51.23,74739.42,0.0,-0.96526,3e-05,3.77672]
[1776621927315,51.23,74746.41,0.0,-0.96503,3e-05,3.79689]
[1776621928322,51.23,74761.05,0.0,-0.96458,3e-05,3.83777]
[1776621929329,51.23,74763.32,0.0,-0.96451,3e-05,3.84444]
[1776621934510,51.24,74762.33,0.0,-0.96455,3e-05,3.83946]
[1776621939400,51.25,74758.75,0.0,-0.96465,3e-05,3.83096]
[1776621941418,51.25,74753.65,0.0,-0.9648,3e-05,3.81734]
[1776621943428,51.25,74748.33,0.0,-0.96495,3e-05,3.80315]
[1776621944580,51.25,74755.69,0.0,-0.96472,3e-05,3.82403]
[1776621945442,51.25,74755.69,0.0,-0.96472,3e-05,3.82435]
[1776621950476,51.26,74764.96,0.0,-0.96442,3e-05,3.85184]
[1776621951484,51.26,74765.75,0.0,-0.96439,3e-05,3.85433]
[1776621956534,51.27,74768.47,0.0,-0.96429,3e-05,3.86329]
[1776621958558,51.27,74761.18,0.0,-0.96451,3e-05,3.84307]
[1776621959540,51.27,74752.24,0.0,-0.96479,3e-05,3.81818]
[1776621960547,51.27,74745.93,0.0,-0.96498,3e-05,3.80049]
[1776621961611,51.27,74747.04,0.0,-0.96495,3e-05,3.8035]
[1776621962579,51.27,74777.58,0.0,-0.964,3e-05,3.88918]
[1776621963579,51.27,74790.58,0.0,-0.96359,3e-05,3.92619]
[1776621964757,51.27,74794.59,0.0,-0.96346,3e-05,3.93792]
[1776621967615,51.27,74788.33,0.0,-0.96366,3e-05,3.9204]
[1776621972651,51.27,74787.4,0.0,-0.96368,3e-05,3.91861]
[1776621974828,51.28,74781.66,0.0,-0.96385,3e-05,3.90288]
[1776621980706,51.28,74777.97,0.0,-0.96395,3e-05,3.8934]
[1776621983770,51.28,74770.96,0.0,-0.96417,3e-05,3.87421]
[1776621984911,51.28,74740.94,0.0,-0.96509,3e-05,3.79044]
[1776621986762,51.28,74735.32,0.0,-0.96526,3e-05,3.775]
[1776621987770,51.29,74735.48,0.0,-0.96525,3e-05,3.77583]
[1776621991809,51.29,74726.67,0.0,-0.96555,3e-05,3.7481]
[1776621993811,51.29,74733.75,0.0,-0.96534,3e-05,3.76758]
[1776621995824,51.29,74729.3,0.0,-0.96547,3e-05,3.75522]
[1776621997845,51.29,74739.99,0.0,-0.96515,3e-05,3.78471]
[1776622002874,51.29,74742.62,0.0,-0.96506,3e-05,3.79298]
[1776622008917,51.3,74741.01,0.0,-0.96508,3e-05,3.79077]
[1776622011940,51.3,74719.52,0.0,-0.96572,3e-05,3.7322]
[1776622012949,51.3,74719.34,0.0,-0.96573,3e-05,3.73173]
[1776622013957,51.3,74734.32,0.0,-0.96527,3e-05,3.7733]
[1776622015125,51.3,74753.17,0.0,-0.96469,3e-05,3.82602]
[1776622016975,51.3,74752.09,0.0,-0.96473,3e-05,3.82287]
[1776622022012,51.31,74747.61,0.0,-0.96486,3e-05,3.81109]
[1776622024024,51.31,74748.84,0.0,-0.96481,3e-05,3.8152]
[1776622025195,51.31,74750.69,0.0,-0.96475,3e-05,3.82068]
[1776622028058,51.31,74753.8,0.0,-0.96464,3e-05,3.83028]
[1776622033092,51.32,74747.69,0.0,-0.96481,3e-05,3.81504]
[1776622038144,51.32,74749.8,0.0,-0.96475,3e-05,3.82036]
[1776622039138,51.32,74731.75,0.0,-0.96531,3e-05,3.77002]
[1776622040139,51.32,74726.51,0.0,-0.96547,3e-05,3.75555]
[1776622044167,51.32,74733.36,0.0,-0.96526,3e-05,3.77419]
[1776622045334,51.32,74739.51,0.0,-0.96508,3e-05,3.79113]
[1776622051218,51.31,74743.32,0.0,-0.965,3e-05,3.79742]
[1776622052227,51.31,74748.82,0.0,-0.96483,3e-05,3.81259]
[1776622055405,51.31,74762.08,0.0,-0.96442,3e-05,3.84969]
[1776622057260,51.32,74753.73,0.0,-0.96467,3e-05,3.82684]
[1776622061288,51.32,74746.68,0.0,-0.96488,3e-05,3.80791]
[1776622062298,51.32,74736.33,0.0,-0.9652,3e-05,3.77907]
[1776622066324,51.32,74707.49,0.0,-0.96607,3e-05,3.69949]
[1776622067330,51.32,74707.37,0.0,-0.96608,3e-05,3.69919]
[1776622070355,51.32,74713.3,0.0,-0.96588,3e-05,3.71678]
[1776622072364,51.32,74706.41,0.0,-0.96609,3e-05,3.69797]
[1776622074378,51.32,74707.97,0.0,-0.96604,3e-05,3.70231]
[1776622076393,51.32,74712.98,0.0,-0.96589,3e-05,3.71608]
[1776622077400,51.32,74720.99,0.0,-0.96565,3e-05,3.73807]
[1776622078406,51.32,74722.61,0.0,-0.9656,3e-05,3.74251]
[1776622082442,51.32,74731.05,0.0,-0.96534,3e-05,3.76611]
[1776622083442,51.32,74748.99,0.0,-0.96479,3e-05,3.8159]
[1776622084450,51.33,74749.81,0.0,-0.96476,3e-05,3.81849]
[1776622088475,51.33,74752.04,0.0,-0.96468,3e-05,3.82587]
[1776622090498,51.33,74744.38,0.0,-0.96491,3e-05,3.80507]
[1776622092505,51.34,74743.72,0.0,-0.96493,3e-05,3.80381]
[1776622097541,51.34,74742.66,0.0,-0.96494,3e-05,3.80234]
[1776622098549,51.34,74751.0,0.0,-0.96469,3e-05,3.82543]
[1776622099556,51.34,74758.65,0.0,-0.96445,3e-05,3.84665]
[1776622100562,51.34,74765.59,0.0,-0.96424,3e-05,3.86591]
[1776622101568,51.34,74765.14,0.0,-0.96425,3e-05,3.86484]
[1776622106604,51.34,74763.63,0.0,-0.96429,3e-05,3.86166]
[1776622110632,51.35,74772.04,0.0,-0.96401,3e-05,3.88634]
[1776622111638,51.35,74776.05,0.0,-0.96392,3e-05,3.89416]
[1776622116675,51.35,74776.35,0.0,-0.9639,3e-05,3.89588]
[1776622121708,51.36,74772.3,0.0,-0.96401,3e-05,3.88538]
[1776622126745,51.36,74772.56,0.0,-0.96399,3e-05,3.88714]
[1776622131781,51.36,74772.18,0.0,-0.96399,3e-05,3.88712]
[1776622132787,51.37,74782.91,0.0,-0.96365,3e-05,3.91768]
[1776622133795,51.37,74783.71,0.0,-0.96363,3e-05,3.92011]
[1776622138828,51.37,74783.2,0.0,-0.96363,3e-05,3.91949]
[1776622141851,51.37,74791.24,0.0,-0.96337,3e-05,3.94285]
[1776622142902,51.37,74800.17,0.0,-0.96309,3e-05,3.96835]
[1776622143870,51.37,74801.08,0.0,-0.96306,3e-05,3.9712]
[1776622144897,51.37,74801.08,0.0,-0.96306,3e-05,3.97128]
[1776622149912,51.37,74812.3,0.0,-0.96269,3e-05,4.00389]
[1776622150919,51.37,74813.16,0.0,-0.96266,3e-05,4.00639]
[1776622154961,51.37,74826.35,0.0,-0.96224,3e-05,4.04458]
[1776622156114,51.38,74835.63,0.0,-0.96193,3e-05,4.07199]
[1776622157980,51.38,74839.86,0.0,-0.96178,3e-05,4.08465]
[1776622159995,51.38,74843.8,0.0,-0.96166,3e-05,4.09591]
[1776622164024,51.37,74855.49,0.0,-0.96128,3e-05,4.1296]
[1776622165030,51.37,74857.85,0.0,-0.9612,3e-05,4.13636]
[1776622169059,51.37,74865.33,0.0,-0.96096,3e-05,4.15759]
[1776622170068,51.37,74867.37,0.0,-0.9609,3e-05,4.16338]
[1776622174094,51.37,74851.07,0.0,-0.96148,3e-05,4.1112]
[1776622175100,51.37,74849.21,0.0,-0.96154,3e-05,4.10559]
[1776622178123,51.37,74859.23,0.0,-0.96121,3e-05,4.13456]
[1776622179128,51.36,74858.73,0.0,-0.96123,3e-05,4.1329]
[1776622184165,51.36,74860.8,0.0,-0.96117,3e-05,4.13806]
[1776622186324,51.36,74875.32,0.0,-0.9607,3e-05,4.18031]
[1776622188192,51.36,74880.56,0.0,-0.96052,3e-05,4.19561]
[1776622189203,51.36,74889.1,0.0,-0.96024,3e-05,4.22076]
[1776622190206,51.36,74889.96,0.0,-0.96021,3e-05,4.22301]
[1776622194234,51.35,74894.99,0.0,-0.96006,3e-05,4.2364]
[1776622199277,51.34,74897.8,0.0,-0.95998,3e-05,4.24314]
[1776622204305,51.34,74899.52,0.0,-0.95994,3e-05,4.24697]
[1776622206465,51.33,74890.25,0.0,-0.96027,3e-05,4.2182]
[1776622207327,51.33,74890.25,0.0,-0.96027,3e-05,4.2179]
[1776622212361,51.33,74890.98,0.0,-0.96026,3e-05,4.21854]
[1776622213382,51.33,74896.92,0.0,-0.96006,3e-05,4.2363]
[1776622214392,51.32,74918.88,0.0,-0.95931,3e-05,4.30203]
[1776622215610,51.32,74898.68,0.0,-0.96,3e-05,4.24123]
[1776622216551,51.32,74891.14,0.0,-0.96027,3e-05,4.21757]
[1776622218541,51.32,74879.74,0.0,-0.96067,3e-05,4.18303]
[1776622219538,51.32,74879.74,0.0,-0.96067,3e-05,4.18278]
[1776622220546,51.32,74885.78,0.0,-0.96047,3e-05,4.20045]
[1776622225590,51.31,74884.08,0.0,-0.96054,3e-05,4.19401]
[1776622229618,51.31,74859.98,0.0,-0.96136,3e-05,4.1216]
[1776622230626,51.31,74854.84,0.0,-0.96153,3e-05,4.10638]
[1776622235663,51.3,74858.0,0.0,-0.96147,3e-05,4.11116]
[1776622236693,51.3,74847.85,0.0,-0.96181,3e-05,4.08134]
[1776622241702,51.3,74853.59,0.0,-0.96162,3e-05,4.09761]
[1776622246763,51.3,74842.78,0.0,-0.96199,3e-05,4.06548]
[1776622251772,51.3,74842.65,0.0,-0.96199,3e-05,4.0647]
[1776622256833,51.3,74840.56,0.0,-0.96207,3e-05,4.05821]
[1776622261843,51.29,74837.64,0.0,-0.96217,3e-05,4.04936]
[1776622262851,51.29,74829.86,0.0,-0.96242,3e-05,4.02673]
[1776622263865,51.29,74826.05,0.0,-0.96254,3e-05,4.01568]
[1776622264866,51.29,74831.64,0.0,-0.96236,3e-05,4.03184]
[1776622266905,51.29,74835.74,0.0,-0.96223,3e-05,4.04364]
[1776622270914,51.29,74844.14,0.0,-0.96196,3e-05,4.06786]
[1776622271914,51.29,74844.3,0.0,-0.96195,3e-05,4.06823]
[1776622276974,51.29,74845.71,0.0,-0.96191,3e-05,4.07188]
[1776622280985,51.29,74851.33,0.0,-0.96173,3e-05,4.0879]
[1776622281988,51.29,74853.78,0.0,-0.96165,3e-05,4.09494]
[1776622285072,51.29,74847.92,0.0,-0.96185,3e-05,4.0774]
[1776622287050,51.29,74818.57,0.0,-0.96281,3e-05,3.99206]
[1776622288040,51.29,74818.57,0.0,-0.96281,3e-05,3.99203]
[1776622289049,51.29,74818.42,0.0,-0.96282,3e-05,3.9916]
[1776622294082,51.29,74819.34,0.0,-0.96282,3e-05,3.99053]
[1776622299121,51.29,74822.08,0.0,-0.96273,3e-05,3.99841]
[1776622304160,51.29,74822.81,0.0,-0.96271,3e-05,4.00054]
[1776622309188,51.29,74825.06,0.0,-0.96263,3e-05,4.00708]
[1776622314223,51.29,74827.65,0.0,-0.96255,3e-05,4.01463]
[1776622321306,51.29,74829.39,0.0,-0.96249,3e-05,4.01978]
[1776622322279,51.29,74836.08,0.0,-0.96227,3e-05,4.03918]
[1776622323286,51.29,74848.71,0.0,-0.96186,3e-05,4.07595]
[1776622324297,51.29,74849.66,0.0,-0.96183,3e-05,4.07866]
[1776622325300,51.29,74855.91,0.0,-0.96162,3e-05,4.09689]
[1776622326307,51.29,74861.5,0.0,-0.96144,3e-05,4.1132]
[1776622327335,51.29,74862.36,0.0,-0.96141,3e-05,4.11561]
[1776622332391,51.28,74866.1,0.0,-0.96129,3e-05,4.12614]
[1776622334368,51.28,74863.24,0.0,-0.96139,3e-05,4.11733]
[1776622335377,51.28,74862.16,0.0,-0.96143,3e-05,4.11404]
[1776622340412,51.28,74868.73,0.0,-0.96122,3e-05,4.13279]
[1776622342425,51.28,74871.74,0.0,-0.96112,3e-05,4.14137]
[1776622347493,51.27,74872.39,0.0,-0.96111,3e-05,4.1425]
[1776622352495,51.27,74872.31,0.0,-0.96115,3e-05,4.13766]
[1776622357564,51.27,74872.65,0.0,-0.96115,3e-05,4.13791]
[1776622363573,51.26,74872.56,0.0,-0.96117,3e-05,4.13667]
[1776622365587,51.26,74864.29,0.0,-0.96144,3e-05,4.112]
[1776622366594,51.26,74867.19,0.0,-0.96135,3e-05,4.1204]
[1776622368609,51.26,74870.81,0.0,-0.96123,3e-05,4.13077]
[1776622373651,51.26,74869.03,0.0,-0.9613,3e-05,4.12473]
[1776622374652,51.26,74862.78,0.0,-0.96151,3e-05,4.10619]
[1776622375658,51.26,74857.18,0.0,-0.9617,3e-05,4.08963]
[1776622376665,51.26,74853.41,0.0,-0.96182,3e-05,4.0785]
[1776622381699,51.26,74834.99,0.0,-0.96243,3e-05,4.02447]
[1776622383719,51.26,74842.56,0.0,-0.96218,3e-05,4.04643]
[1776622384726,51.26,74833.62,0.0,-0.96247,3e-05,4.02046]
[1776622385733,51.26,74839.94,0.0,-0.96227,3e-05,4.03879]
[1776622386740,51.26,74843.93,0.0,-0.96214,3e-05,4.05036]
[1776622392783,51.25,74845.74,0.0,-0.96208,3e-05,4.05539]
[1776622397849,51.25,74855.14,0.0,-0.96178,3e-05,4.08256]
[1776622402854,51.25,74853.6,0.0,-0.96183,3e-05,4.07768]
[1776622405881,51.25,74833.87,0.0,-0.96248,3e-05,4.02009]
[1776622406883,51.25,74833.87,0.0,-0.96248,3e-05,4.02011]
[1776622411930,51.25,74837.67,0.0,-0.96239,3e-05,4.0275]
[1776622412936,51.25,74846.41,0.0,-0.9621,3e-05,4.05291]
[1776622413943,51.25,74848.56,0.0,-0.96203,3e-05,4.05915]
[1776622415959,51.25,74839.78,0.0,-0.96232,3e-05,4.03357]
[1776622416964,51.25,74840.18,0.0,-0.96231,3e-05,4.03476]
[1776622421999,51.25,74837.78,0.0,-0.96238,3e-05,4.0279]
[1776622426027,51.25,74843.27,0.0,-0.9622,3e-05,4.04401]
[1776622431062,51.25,74845.54,0.0,-0.96213,3e-05,4.05072]
[1776622436097,51.25,74827.8,0.0,-0.9627,3e-05,3.99936]
[1776622437105,51.25,74827.22,0.0,-0.96272,3e-05,3.99771]
[1776622438141,51.25,74826.1,0.0,-0.96276,3e-05,3.99457]
[1776622440128,51.25,74820.43,0.0,-0.96294,3e-05,3.97843]
[1776622443150,51.26,74818.15,0.0,-0.963,3e-05,3.97231]
[1776622448212,51.26,74824.6,0.0,-0.96279,3e-05,3.99141]
[1776622450200,51.26,74831.52,0.0,-0.96257,3e-05,4.01155]
[1776622451205,51.26,74833.38,0.0,-0.9625,3e-05,4.01695]
[1776622452212,51.26,74838.9,0.0,-0.96232,3e-05,4.03296]
[1776622453219,51.26,74839.2,0.0,-0.96232,3e-05,4.03382]
[1776622454228,51.26,74832.71,0.0,-0.96253,3e-05,4.01501]
[1776622455233,51.26,74833.0,0.0,-0.96252,3e-05,4.01587]
[1776622459262,51.26,74831.01,0.0,-0.96258,3e-05,4.01024]
[1776622460268,51.26,74830.47,0.0,-0.9626,3e-05,4.0087]
[1776622465304,51.26,74828.64,0.0,-0.96265,3e-05,4.00355]
[1776622470338,51.26,74831.63,0.0,-0.96256,3e-05,4.01229]
[1776622475372,51.26,74836.65,0.0,-0.96243,3e-05,4.02315]
[1776622480408,51.26,74836.87,0.0,-0.96242,3e-05,4.02386]
[1776622484438,51.26,74829.29,0.0,-0.96266,3e-05,4.00204]
[1776622485444,51.26,74837.94,0.0,-0.96238,3e-05,4.02712]
[1776622486451,51.26,74843.0,0.0,-0.96222,3e-05,4.04182]
[1776622488492,51.26,74843.45,0.0,-0.9622,3e-05,4.04312]
[1776622493500,51.26,74856.99,0.0,-0.96176,3e-05,4.08254]
[1776622494507,51.26,74858.09,0.0,-0.96172,3e-05,4.08569]
[1776622499542,51.26,74857.52,0.0,-0.96175,3e-05,4.08364]
[1776622504577,51.26,74866.31,0.0,-0.96146,3e-05,4.10893]
[1776622506592,51.25,74853.1,0.0,-0.96191,3e-05,4.06892]
[1776622507597,51.25,74848.8,0.0,-0.96205,3e-05,4.05631]
[1776622511635,51.25,74823.56,0.0,-0.96288,3e-05,3.98307]
[1776622512642,51.25,74812.13,0.0,-0.96324,3e-05,3.95036]
[1776622516718,51.25,74823.4,0.0,-0.96288,3e-05,3.98289]
[1776622521745,51.25,74819.65,0.0,-0.963,3e-05,3.972]
[1776622526779,51.25,74821.2,0.0,-0.96295,3e-05,3.9768]
[1776622528811,51.25,74810.01,0.0,-0.9633,3e-05,3.94491]
[1776622529800,51.26,74810.01,0.0,-0.9633,3e-05,3.94504]
[1776622530814,51.26,74802.0,0.0,-0.96355,3e-05,3.92236]
[1776622531818,51.26,74796.13,0.0,-0.96377,3e-05,3.90217]
[1776622534870,51.26,74800.25,0.0,-0.96363,3e-05,3.91442]
[1776622536878,51.26,74788.88,0.0,-0.96399,3e-05,3.88258]
[1776622537885,51.26,74796.19,0.0,-0.96375,3e-05,3.90347]
[1776622542922,51.26,74797.18,0.0,-0.96371,3e-05,3.90718]
[1776622547956,51.27,74802.28,0.0,-0.96354,3e-05,3.92247]
[1776622553997,51.27,74804.04,0.0,-0.96348,3e-05,3.92829]
[1776622559019,51.27,74805.03,0.0,-0.96344,3e-05,3.93175]
[1776622564071,51.28,74812.74,0.0,-0.96319,3e-05,3.95434]
[1776622565080,51.28,74821.76,0.0,-0.9629,3e-05,3.98005]
[1776622569106,51.27,74804.38,0.0,-0.96346,3e-05,3.9301]
[1776622570114,51.28,74796.62,0.0,-0.9637,3e-05,3.90817]
[1776622572129,51.28,74801.74,0.0,-0.96354,3e-05,3.92298]
[1776622577166,51.28,74800.34,0.0,-0.96358,3e-05,3.91897]
[1776622582195,51.28,74798.22,0.0,-0.96365,3e-05,3.91298]
[1776622587234,51.28,74799.62,0.0,-0.9636,3e-05,3.917]
[1776622592269,51.28,74807.38,0.0,-0.96339,3e-05,3.93566]
[1776622593275,51.28,74813.76,0.0,-0.96318,3e-05,3.95399]
[1776622594284,51.28,74814.2,0.0,-0.96317,3e-05,3.95532]
[1776622597308,51.28,74823.72,0.0,-0.96286,3e-05,3.98281]
[1776622598311,51.28,74822.31,0.0,-0.9629,3e-05,3.97878]
[1776622601332,51.28,74816.92,0.0,-0.96308,3e-05,3.96339]
[1776622602340,51.28,74818.46,0.0,-0.96303,3e-05,3.96785]
[1776622607374,51.28,74816.55,0.0,-0.96308,3e-05,3.9626]
[1776622612408,51.28,74816.06,0.0,-0.9631,3e-05,3.96143]
[1776622616436,51.28,74807.76,0.0,-0.96336,3e-05,3.93786]
[1776622617443,51.28,74803.92,0.0,-0.96348,3e-05,3.92698]
[1776622620464,51.28,74802.6,0.0,-0.96352,3e-05,3.92353]
[1776622625498,51.29,74811.82,0.0,-0.96322,3e-05,3.9504]
[1776622626506,51.29,74813.26,0.0,-0.96317,3e-05,3.95458]
[1776622631547,51.29,74824.33,0.0,-0.96282,3e-05,3.98659]
[1776622632552,51.29,74826.8,0.0,-0.96274,3e-05,3.99373]
[1776622637588,51.29,74830.72,0.0,-0.96261,3e-05,4.00512]
[1776622640616,51.29,74838.35,0.0,-0.96236,3e-05,4.02723]
[1776622641616,51.29,74840.46,0.0,-0.96229,3e-05,4.0333]
[1776622643630,51.29,74847.91,0.0,-0.96205,3e-05,4.05485]
[1776622646651,51.29,74853.06,0.0,-0.96188,3e-05,4.06964]
[1776622651686,51.28,74852.98,0.0,-0.96192,3e-05,4.06519]
[1776622653701,51.28,74859.33,0.0,-0.96172,3e-05,4.08354]
[1776622659742,51.28,74863.14,0.0,-0.96161,3e-05,4.09278]
[1776622663776,51.26,74868.95,0.0,-0.96147,3e-05,4.10529]
[1776622668807,51.24,74864.83,0.0,-0.96165,3e-05,4.0897]
[1776622670836,51.24,74858.83,0.0,-0.96185,3e-05,4.07191]
[1776622671833,51.24,74853.45,0.0,-0.96203,3e-05,4.05613]
[1776622672836,51.24,74844.76,0.0,-0.96231,3e-05,4.03082]
[1776622674860,51.24,74832.86,0.0,-0.9627,3e-05,3.99635]
[1776622675858,51.24,74826.14,0.0,-0.96292,3e-05,3.97704]
[1776622680893,51.24,74826.01,0.0,-0.96292,3e-05,3.9769]
[1776622684923,51.24,74816.99,0.0,-0.9632,3e-05,3.95121]
[1776622689961,51.25,74822.77,0.0,-0.96302,3e-05,3.96814]
[1776622692980,51.25,74829.44,0.0,-0.9628,3e-05,3.98743]
[1776622698019,51.25,74831.75,0.0,-0.96272,3e-05,3.99419]
[1776622703057,51.25,74831.77,0.0,-0.96272,3e-05,3.99437]
[1776622708092,51.25,74835.6,0.0,-0.9626,3e-05,4.00547]
[1776622712120,51.25,74843.18,0.0,-0.96238,3e-05,4.02365]
[1776622715142,51.25,74852.54,0.0,-0.96208,3e-05,4.05075]
[1776622720178,51.25,74849.45,0.0,-0.96218,3e-05,4.04151]
[1776622725212,51.25,74847.41,0.0,-0.96225,3e-05,4.03544]
[1776622730248,51.25,74840.63,0.0,-0.96247,3e-05,4.01569]
[1776622735283,51.25,74843.27,0.0,-0.96239,3e-05,4.02334]
[1776622740298,51.25,74844.79,0.0,-0.96234,3e-05,4.02769]
[1776622745352,51.24,74845.8,0.0,-0.96231,3e-05,4.03054]
[1776622750388,51.24,74847.6,0.0,-0.96225,3e-05,4.03565]
[1776622756434,51.24,74848.17,0.0,-0.96223,3e-05,4.03714]
[1776622759453,51.24,74841.11,0.0,-0.96246,3e-05,4.01657]
[1776622760457,51.24,74838.43,0.0,-0.96255,3e-05,4.00882]
[1776622765494,51.24,74837.13,0.0,-0.96259,3e-05,4.00515]
[1776622770530,51.24,74835.57,0.0,-0.96264,3e-05,4.00073]
[1776622777579,51.24,74833.17,0.0,-0.96275,3e-05,3.99027]
[1776622783607,51.25,74831.37,0.0,-0.9628,3e-05,3.98526]
[1776622788656,51.25,74828.94,0.0,-0.96288,3e-05,3.97841]
[1776622790682,51.25,74823.47,0.0,-0.96306,3e-05,3.96277]
[1776622795708,51.25,74822.54,0.0,-0.96308,3e-05,3.96035]
[1776622796720,51.25,74816.32,0.0,-0.96328,3e-05,3.94258]
[1776622797729,51.25,74811.44,0.0,-0.96344,3e-05,3.92881]
[1776622798735,51.25,74800.69,0.0,-0.96378,3e-05,3.89822]
[1776622799741,51.25,74796.13,0.0,-0.96392,3e-05,3.88544]
[1776622801754,51.25,74785.97,0.0,-0.96423,3e-05,3.85709]
[1776622802764,51.25,74782.15,0.0,-0.96435,3e-05,3.84655]
[1776622803771,51.25,74779.25,0.0,-0.96444,3e-05,3.83887]
[1776622804775,51.25,74771.18,0.0,-0.96468,3e-05,3.81653]
[1776622809811,51.26,74769.51,0.0,-0.96472,3e-05,3.81318]
[1776622812832,51.26,74751.95,0.0,-0.96525,3e-05,3.76519]
[1776622816861,51.26,74760.66,0.0,-0.96498,3e-05,3.78976]
[1776622817868,51.27,74772.12,0.0,-0.96462,3e-05,3.82215]
[1776622822905,51.27,74773.43,0.0,-0.96457,3e-05,3.82685]
[1776622825924,51.27,74752.1,0.0,-0.96523,3e-05,3.7675]
[1776622826932,51.27,74758.26,0.0,-0.96503,3e-05,3.78488]
[1776622829951,51.27,74752.36,0.0,-0.96521,3e-05,3.76881]
[1776622834990,51.28,74753.63,0.0,-0.9652,3e-05,3.76945]
[1776622840029,51.28,74753.29,0.0,-0.9652,3e-05,3.76926]
[1776622843044,51.28,74744.97,0.0,-0.96545,3e-05,3.74673]
[1776622844051,51.28,74738.66,0.0,-0.96564,3e-05,3.7295]
[1776622846068,51.28,74748.31,0.0,-0.96534,3e-05,3.75645]
[1776622847075,51.28,74755.16,0.0,-0.96513,3e-05,3.77557]
[1776622852110,51.29,74759.92,0.0,-0.96497,3e-05,3.78944]
[1776622855134,51.29,74767.89,0.0,-0.96472,3e-05,3.81202]
[1776622857149,51.29,74775.42,0.0,-0.96449,3e-05,3.83325]
[1776622859158,51.29,74782.59,0.0,-0.96426,3e-05,3.85348]
[1776622864193,51.29,74779.35,0.0,-0.96436,3e-05,3.84462]
[1776622867216,51.29,74787.1,0.0,-0.96412,3e-05,3.86656]
[1776622872250,51.29,74784.65,0.0,-0.96419,3e-05,3.85971]
[1776622875270,51.29,74774.61,0.0,-0.96451,3e-05,3.83164]
[1776622880309,51.29,74774.86,0.0,-0.9645,3e-05,3.83263]
[1776622883331,51.29,74780.99,0.0,-0.9643,3e-05,3.84996]
[1776622886348,51.29,74784.52,0.0,-0.96419,3e-05,3.8599]
[1776622892421,51.29,74784.42,0.0,-0.96423,3e-05,3.85589]
[1776622894436,51.29,74793.08,0.0,-0.96396,3e-05,3.88026]
[1776622900480,51.29,74794.77,0.0,-0.96391,3e-05,3.88479]
[1776622901486,51.29,74805.99,0.0,-0.96355,3e-05,3.91654]
[1776622906532,51.29,74820.16,0.0,-0.96311,3e-05,3.9565]
[1776622907540,51.29,74827.82,0.0,-0.96286,3e-05,3.97829]
[1776622909556,51.29,74821.92,0.0,-0.96306,3e-05,3.96095]
[1776622910562,51.29,74821.13,0.0,-0.96308,3e-05,3.95852]
[1776622915597,51.28,74822.17,0.0,-0.96306,3e-05,3.96069]
[1776622920637,51.28,74825.3,0.0,-0.96297,3e-05,3.96881]
[1776622921639,51.28,74817.53,0.0,-0.96322,3e-05,3.94634]
[1776622922646,51.28,74808.54,0.0,-0.96351,3e-05,3.92052]
[1776622924604,51.28,74779.42,0.0,-0.96443,3e-05,3.83797]
[1776622925669,51.28,74766.85,0.0,-0.96482,3e-05,3.80282]
[1776622926674,51.28,74769.68,0.0,-0.96473,3e-05,3.8108]
[1776622929698,51.28,74782.55,0.0,-0.96433,3e-05,3.84692]
[1776622930704,51.28,74780.11,0.0,-0.9644,3e-05,3.84007]
[1776622932717,51.28,74780.95,0.0,-0.96438,3e-05,3.84246]
[1776622934732,51.28,74773.93,0.0,-0.9646,3e-05,3.82281]
[1776622935738,51.28,74768.43,0.0,-0.96477,3e-05,3.80747]
[1776622936752,51.28,74767.53,0.0,-0.96479,3e-05,3.80503]
[1776622941786,51.28,74777.86,0.0,-0.96447,3e-05,3.8342]
[1776622942795,51.28,74779.24,0.0,-0.96443,3e-05,3.83809]
[1776622945814,51.28,74790.06,0.0,-0.96409,3e-05,3.86858]
[1776622946819,51.28,74785.19,0.0,-0.96424,3e-05,3.85482]
[1776622951854,51.28,74787.96,0.0,-0.96419,3e-05,3.85883]
[1776622956891,51.28,74784.64,0.0,-0.96429,3e-05,3.84944]
[1776622957897,51.28,74777.24,0.0,-0.96452,3e-05,3.82865]
[1776622958905,51.28,74773.48,0.0,-0.96464,3e-05,3.81815]
[1776622960919,51.28,74763.55,0.0,-0.96495,3e-05,3.79049]
[1776622961925,51.28,74756.18,0.0,-0.96517,3e-05,3.77022]
[1776622966961,51.28,74753.84,0.0,-0.96524,3e-05,3.76415]
[1776622971995,51.28,74753.74,0.0,-0.96523,3e-05,3.76437]
[1776622973003,51.28,74748.28,0.0,-0.9654,3e-05,3.74941]
[1776622977030,51.29,74743.8,0.0,-0.96553,3e-05,3.73767]
[1776622979046,51.29,74730.43,0.0,-0.96593,3e-05,3.70114]
[1776622980057,51.29,74724.65,0.0,-0.9661,3e-05,3.68565]
[1776622982073,51.29,74718.99,0.0,-0.96626,3e-05,3.67111]
[1776622983080,51.29,74725.46,0.0,-0.96607,3e-05,3.68877]
[1776622984092,51.29,74731.75,0.0,-0.96588,3e-05,3.70597]
[1776622985093,51.29,74744.33,0.0,-0.96549,3e-05,3.74071]
[1776622987108,51.29,74749.65,0.0,-0.96533,3e-05,3.7558]
[1776622992299,51.3,74754.99,0.0,-0.96515,3e-05,3.7715]
[1776622994164,51.3,74741.21,0.0,-0.96557,3e-05,3.73377]
[1776622995176,51.3,74732.25,0.0,-0.96584,3e-05,3.70944]
[1776623000205,51.31,74732.01,0.0,-0.96583,3e-05,3.71011]
[1776623005240,51.31,74734.33,0.0,-0.96575,3e-05,3.71775]
[1776623006247,51.31,74741.17,0.0,-0.96554,3e-05,3.73678]
[1776623011284,51.32,74739.95,0.0,-0.96559,3e-05,3.73089]
[1776623016320,51.32,74743.76,0.0,-0.96547,3e-05,3.74246]
[1776623019342,51.32,74738.97,0.0,-0.9656,3e-05,3.7299]
[1776623021355,51.33,74733.82,0.0,-0.96575,3e-05,3.71622]
[1776623026388,51.33,74734.45,0.0,-0.96572,3e-05,3.71918]
[1776623031423,51.34,74735.18,0.0,-0.96569,3e-05,3.72241]
[1776623036459,51.34,74737.68,0.0,-0.9656,3e-05,3.73049]
[1776623041495,51.35,74736.89,0.0,-0.96561,3e-05,3.7295]
[1776623042521,51.35,74723.6,0.0,-0.966,3e-05,3.69338]
[1776623044515,51.35,74716.5,0.0,-0.96621,3e-05,3.67465]
[1776623048542,51.35,74701.07,0.0,-0.96665,3e-05,3.63409]
[1776623054585,51.36,74696.38,0.0,-0.96677,3e-05,3.62354]
[1776623059623,51.37,74697.47,0.0,-0.96672,3e-05,3.62821]
[1776623064657,51.38,74701.38,0.0,-0.96658,3e-05,3.64045]
[1776623067676,51.38,74707.92,0.0,-0.96638,3e-05,3.65923]
[1776623069690,51.38,74703.1,0.0,-0.96651,3e-05,3.64689]
[1776623070700,51.39,74696.07,0.0,-0.96672,3e-05,3.62831]
[1776623072712,51.39,74689.42,0.0,-0.96693,3e-05,3.6076]
[1776623077780,51.47,74688.84,0.0,-0.96674,3e-05,3.62459]
[1776623082801,51.49,74687.73,0.0,-0.96672,3e-05,3.62702]
[1776623087852,51.5,74687.08,0.0,-0.9667,3e-05,3.62866]
[1776623092871,51.5,74688.06,0.0,-0.96666,3e-05,3.63179]
[1776623096903,51.5,74676.56,0.0,-0.96701,3e-05,3.60016]
[1776623097908,51.5,74673.44,0.0,-0.96711,3e-05,3.59109]
[1776623099921,51.51,74670.4,0.0,-0.96716,3e-05,3.58627]
[1776623104961,51.52,74670.46,0.0,-0.96715,3e-05,3.58748]
[1776623105993,51.52,74664.57,0.0,-0.96732,3e-05,3.57195]
[1776623106977,51.52,74658.59,0.0,-0.96749,3e-05,3.55603]
[1776623107985,51.52,74650.23,0.0,-0.96773,3e-05,3.53363]
[1776623109002,51.52,74642.14,0.0,-0.96796,3e-05,3.51232]
[1776623110004,51.51,74642.14,0.0,-0.96797,3e-05,3.51185]
[1776623111019,51.51,74628.14,0.0,-0.96837,3e-05,3.47497]
[1776623112043,51.51,74619.84,0.0,-0.9686,3e-05,3.45336]
[1776623113038,51.51,74640.03,0.0,-0.96804,3e-05,3.50584]
[1776623114046,51.51,74663.75,0.0,-0.96735,3e-05,3.56855]
[1776623115055,51.51,74676.46,0.0,-0.96698,3e-05,3.60237]
[1776623116058,51.51,74678.75,0.0,-0.96692,3e-05,3.60837]
[1776623118075,51.5,74658.6,0.0,-0.96754,3e-05,3.55107]
[1776623119080,51.5,74659.77,0.0,-0.96751,3e-05,3.55391]
[1776623121093,51.49,74664.38,0.0,-0.96738,3e-05,3.56602]
[1776623126134,51.5,74665.05,0.0,-0.96736,3e-05,3.5679]
[1776623127140,51.5,74691.09,0.0,-0.9666,3e-05,3.63762]
[1776623128149,51.5,74692.67,0.0,-0.96655,3e-05,3.64225]
[1776623133183,51.5,74691.25,0.0,-0.9666,3e-05,3.6367]
[1776623138219,51.51,74694.84,0.0,-0.96647,3e-05,3.64826]
[1776623140237,51.52,74678.54,0.0,-0.96695,3e-05,3.60517]
[1776623141240,51.55,74677.72,0.0,-0.96687,3e-05,3.61171]
[1776623142249,51.55,74688.86,0.0,-0.96655,3e-05,3.64165]
[1776623143253,51.55,74692.05,0.0,-0.96645,3e-05,3.65064]
[1776623145267,51.56,74698.76,0.0,-0.96624,3e-05,3.66985]
[1776623146274,51.56,74707.3,0.0,-0.96598,3e-05,3.69304]
[1776623147282,51.56,74712.21,0.0,-0.96583,3e-05,3.70672]
[1776623148288,51.56,74712.88,0.0,-0.96581,3e-05,3.70883]
[1776623152321,51.57,74719.42,0.0,-0.96559,3e-05,3.72805]
[1776623153324,51.57,74727.96,0.0,-0.96533,3e-05,3.75169]
[1776623159366,51.57,74728.11,0.0,-0.96532,3e-05,3.75305]
[1776623160372,51.57,74722.17,0.0,-0.9655,3e-05,3.73691]
[1776623162389,51.57,74720.58,0.0,-0.96554,3e-05,3.73293]
[1776623165425,51.57,74714.36,0.0,-0.96572,3e-05,3.71643]
[1776623166420,51.58,74717.25,0.0,-0.96563,3e-05,3.72472]
[1776623171456,51.58,74714.06,0.0,-0.96572,3e-05,3.71673]
[1776623173470,51.58,74721.42,0.0,-0.96549,3e-05,3.73724]
[1776623174476,51.58,74722.05,0.0,-0.96547,3e-05,3.73911]
[1776623179516,51.58,74730.69,0.0,-0.9652,3e-05,3.76367]
[1776623180522,51.58,74741.71,0.0,-0.96486,3e-05,3.79412]
[1776623181537,51.59,74747.3,0.0,-0.96469,3e-05,3.80995]
[1776623182534,51.59,74762.12,0.0,-0.96423,3e-05,3.85129]
[1776623183541,51.58,74760.25,0.0,-0.96429,3e-05,3.84572]
[1776623185556,51.58,74766.07,0.0,-0.96412,3e-05,3.86145]
[1776623186573,51.59,74772.64,0.0,-0.96389,3e-05,3.8816]
[1776623187568,51.6,74774.99,0.0,-0.96379,3e-05,3.89081]
[1776623188575,51.6,74790.32,0.0,-0.9633,3e-05,3.93417]
[1776623189583,51.6,74793.79,0.0,-0.96319,3e-05,3.94409]
[1776623194620,51.6,74798.44,0.0,-0.96307,3e-05,3.9538]
[1776623196631,51.6,74791.55,0.0,-0.96329,3e-05,3.93446]
[1776623197638,51.6,74791.3,0.0,-0.9633,3e-05,3.9338]
[1776623200662,51.6,74784.89,0.0,-0.9635,3e-05,3.9158]
[1776623203681,51.61,74791.03,0.0,-0.96328,3e-05,3.93523]
[1776623207709,51.62,74785.32,0.0,-0.96344,3e-05,3.92125]
[1776623210730,51.63,74790.43,0.0,-0.96325,3e-05,3.93791]
[1776623211737,51.63,74794.47,0.0,-0.96312,3e-05,3.9498]
[1776623216772,51.63,74798.28,0.0,-0.96299,3e-05,3.96074]
[1776623221812,51.63,74801.17,0.0,-0.9629,3e-05,3.96908]
[1776623226842,51.63,74803.67,0.0,-0.96282,3e-05,3.97628]
[1776623227850,51.63,74812.21,0.0,-0.96254,3e-05,4.00075]
[1776623228856,51.63,74812.08,0.0,-0.96255,3e-05,4.00034]
[1776623233892,51.63,74810.91,0.0,-0.96259,3e-05,3.99675]
[1776623237924,51.63,74817.53,0.0,-0.96238,3e-05,4.01555]
[1776623241958,51.63,74835.11,0.0,-0.96181,3e-05,4.0659]
[1776623242964,51.63,74835.72,0.0,-0.96179,3e-05,4.0675]
[1776623243972,51.63,74846.76,0.0,-0.96143,3e-05,4.09946]
[1776623244977,51.62,74845.8,0.0,-0.96147,3e-05,4.09643]
[1776623246991,51.62,74853.64,0.0,-0.96121,3e-05,4.11913]
[1776623249005,51.62,74851.65,0.0,-0.96128,3e-05,4.11284]
[1776623250012,51.62,74864.43,0.0,-0.96086,3e-05,4.14986]
[1776623251019,51.62,74870.19,0.0,-0.9607,3e-05,4.16299]
[1776623252023,51.62,74869.92,0.0,-0.96071,3e-05,4.1619]
[1776623253033,51.62,74869.61,0.0,-0.96073,3e-05,4.16067]
[1776623256955,51.61,74859.54,0.0,-0.96108,3e-05,4.12947]
[1776623259079,51.61,74858.97,0.0,-0.9611,3e-05,4.12754]
[1776623264119,51.6,74856.35,0.0,-0.96121,3e-05,4.1184]
[1776623269154,51.58,74857.44,0.0,-0.96123,3e-05,4.11643]
[1776623274188,51.58,74854.8,0.0,-0.96133,3e-05,4.10765]
[1776623277209,51.58,74848.01,0.0,-0.96156,3e-05,4.08709]
[1776623281238,51.57,74853.37,0.0,-0.96139,3e-05,4.10205]
[1776623282245,51.57,74864.33,0.0,-0.96103,3e-05,4.13418]
[1776623283252,51.57,74870.38,0.0,-0.96083,3e-05,4.15175]
[1776623284259,51.57,74870.77,0.0,-0.96082,3e-05,4.15265]
[1776623286272,51.57,74865.76,0.0,-0.961,3e-05,4.13718]
[1776623291307,51.57,74861.05,0.0,-0.96117,3e-05,4.12227]
[1776623296342,51.56,74861.7,0.0,-0.96115,3e-05,4.12336]
[1776623299366,51.56,74856.6,0.0,-0.96133,3e-05,4.1078]
[1776623302385,51.56,74853.47,0.0,-0.96144,3e-05,4.09794]
[1776623307424,51.55,74857.37,0.0,-0.96132,3e-05,4.10871]
[1776623309434,51.55,74866.02,0.0,-0.96104,3e-05,4.1335]
[1776623310441,51.55,74871.23,0.0,-0.96086,3e-05,4.14883]
[1776623311449,51.55,74872.29,0.0,-0.96087,3e-05,4.14788]
[1776623316491,51.55,74876.84,0.0,-0.96073,3e-05,4.16009]
[1776623321518,51.54,74876.65,0.0,-0.96075,3e-05,4.15821]
[1776623323532,51.53,74882.32,0.0,-0.9606,3e-05,4.17177]
[1776623328566,51.52,74884.51,0.0,-0.96054,3e-05,4.17705]
[1776623332596,51.51,74877.31,0.0,-0.96082,3e-05,4.15205]
[1776623337630,51.48,74874.57,0.0,-0.961,3e-05,4.13606]
[1776623340652,51.47,74862.93,0.0,-0.96143,3e-05,4.09884]
[1776623341664,51.47,74855.25,0.0,-0.96168,3e-05,4.0764]
[1776623342674,51.47,74828.62,0.0,-0.96255,3e-05,3.99921]
[1776623343679,51.47,74803.8,0.0,-0.96335,3e-05,3.92801]
[1776623344693,51.47,74773.91,0.0,-0.96429,3e-05,3.84378]
[1776623345700,51.47,74767.44,0.0,-0.96449,3e-05,3.82568]
[1776623346699,51.47,74768.41,0.0,-0.96446,3e-05,3.82865]
[1776623351736,51.47,74773.08,0.0,-0.9643,3e-05,3.843]
[1776623353749,51.47,74780.46,0.0,-0.96406,3e-05,3.86417]
[1776623356779,51.48,74774.05,0.0,-0.96426,3e-05,3.84681]
[1776623358783,51.48,74784.25,0.0,-0.96393,3e-05,3.87596]
[1776623359790,51.48,74793.17,0.0,-0.96365,3e-05,3.90135]
[1776623360799,51.48,74794.55,0.0,-0.9636,3e-05,3.90541]
[1776623365836,51.48,74793.84,0.0,-0.96362,3e-05,3.90408]
[1776623370871,51.49,74798.19,0.0,-0.96347,3e-05,3.91707]
[1776623374901,51.49,74803.5,0.0,-0.96333,3e-05,3.92887]
[1776623375904,51.49,74803.91,0.0,-0.96332,3e-05,3.9302]
[1776623381947,51.49,74803.91,0.0,-0.96331,3e-05,3.93066]
[1776623385975,51.49,74809.1,0.0,-0.96314,3e-05,3.94571]
[1776623388995,51.49,74814.28,0.0,-0.96298,3e-05,3.96058]
[1776623394034,51.49,74815.93,0.0,-0.96292,3e-05,3.96536]
[1776623399068,51.49,74817.35,0.0,-0.96288,3e-05,3.96946]
[1776623404103,51.49,74819.82,0.0,-0.9628,3e-05,3.97656]
[1776623408131,51.49,74805.86,0.0,-0.96324,3e-05,3.93668]
[1776623409138,51.49,74803.99,0.0,-0.9633,3e-05,3.93141]
[1776623414174,51.49,74801.86,0.0,-0.96337,3e-05,3.92566]
[1776623415180,51.49,74795.44,0.0,-0.96357,3e-05,3.9075]
[1776623416196,51.49,74801.59,0.0,-0.96337,3e-05,3.92504]
[1776623417194,51.49,74804.88,0.0,-0.96327,3e-05,3.93446]
[1776623418202,51.49,74811.09,0.0,-0.96307,3e-05,3.95222]
[1776623419215,51.49,74815.66,0.0,-0.96292,3e-05,3.9653]
[1776623421227,51.49,74815.82,0.0,-0.96292,3e-05,3.96574]
[1776623428177,51.49,74818.19,0.0,-0.96284,3e-05,3.97242]
[1776623433306,51.49,74819.2,0.0,-0.96284,3e-05,3.97148]
[1776623438363,51.49,74800.74,0.0,-0.96344,3e-05,3.91875]
[1776623439352,51.49,74780.84,0.0,-0.96406,3e-05,3.86241]
[1776623440361,51.49,74780.88,0.0,-0.96406,3e-05,3.86269]
[1776623445396,51.5,74780.53,0.0,-0.96406,3e-05,3.86251]
[1776623450429,51.5,74782.76,0.0,-0.96399,3e-05,3.86951]
[1776623455474,51.5,74783.13,0.0,-0.96396,3e-05,3.87135]
[1776623458495,51.5,74789.43,0.0,-0.96376,3e-05,3.88947]
[1776623461515,51.51,74795.4,0.0,-0.96357,3e-05,3.90663]
[1776623466550,51.51,74793.97,0.0,-0.96361,3e-05,3.90304]
[1776623471585,51.51,74792.67,0.0,-0.96365,3e-05,3.89988]
[1776623476636,51.51,74798.1,0.0,-0.96347,3e-05,3.91577]
[1776623478635,51.51,74807.64,0.0,-0.96316,3e-05,3.94297]
[1776623479643,51.51,74809.29,0.0,-0.96311,3e-05,3.94774]
[1776623484676,51.51,74814.6,0.0,-0.96294,3e-05,3.96302]
[1776623487698,51.51,74809.16,0.0,-0.96311,3e-05,3.9476]
[1776623490718,51.51,74799.2,0.0,-0.96343,3e-05,3.91948]
[1776623494749,51.52,74803.74,0.0,-0.96331,3e-05,3.92901]
[1776623498775,51.52,74773.74,0.0,-0.96425,3e-05,3.84477]
[1776623500791,51.52,74784.15,0.0,-0.96392,3e-05,3.87436]
[1776623502806,51.52,74772.56,0.0,-0.96428,3e-05,3.84218]
[1776623504818,51.52,74758.71,0.0,-0.9647,3e-05,3.80403]
[1776623509854,51.53,74763.22,0.0,-0.96455,3e-05,3.81769]
[1776623514890,51.53,74765.76,0.0,-0.96446,3e-05,3.82605]
[1776623516902,51.53,74759.87,0.0,-0.96464,3e-05,3.81015]
[1776623521940,51.54,74764.18,0.0,-0.96449,3e-05,3.82354]
[1776623526975,51.54,74762.06,0.0,-0.96454,3e-05,3.81891]
[1776623532017,51.55,74763.79,0.0,-0.96447,3e-05,3.82503]
[1776623535040,51.55,74771.03,0.0,-0.96423,3e-05,3.84625]
[1776623539062,51.56,74763.22,0.0,-0.96447,3e-05,3.82533]
[1776623542082,51.56,74757.09,0.0,-0.96465,3e-05,3.80878]
[1776623544096,51.56,74764.82,0.0,-0.9644,3e-05,3.83111]
[1776623549130,51.57,74770.1,0.0,-0.96423,3e-05,3.84679]
[1776623554166,51.57,74771.74,0.0,-0.96419,3e-05,3.84879]
[1776623555172,51.57,74787.64,0.0,-0.96369,3e-05,3.89388]
[1776623560206,51.57,74788.39,0.0,-0.96366,3e-05,3.89656]
[1776623565241,51.58,74789.5,0.0,-0.96362,3e-05,3.90042]
[1776623569269,51.58,74784.26,0.0,-0.96378,3e-05,3.88599]
[1776623574306,51.58,74784.36,0.0,-0.96377,3e-05,3.88689]
[1776623579349,51.58,74782.95,0.0,-0.96381,3e-05,3.88353]
[1776623583372,51.59,74777.48,0.0,-0.96397,3e-05,3.86881]
[1776623584377,51.59,74767.18,0.0,-0.96429,3e-05,3.84011]
[1776623585385,51.59,74762.04,0.0,-0.96445,3e-05,3.82575]
[1776623587398,51.59,74760.51,0.0,-0.96449,3e-05,3.82194]
[1776623589414,51.59,74753.31,0.0,-0.96471,3e-05,3.80259]
[1776623590418,51.59,74747.12,0.0,-0.9649,3e-05,3.78543]
[1776623591428,51.59,74744.65,0.0,-0.96497,3e-05,3.77885]
[1776623592435,51.6,74737.24,0.0,-0.96519,3e-05,3.75898]
[1776623593440,51.6,74737.32,0.0,-0.96518,3e-05,3.75953]
[1776623597470,51.6,74744.93,0.0,-0.96494,3e-05,3.7819]
[1776623599400,51.61,74755.36,0.0,-0.96461,3e-05,3.81143]
[1776623602504,51.61,74752.66,0.0,-0.96469,3e-05,3.80444]
[1776623605525,51.61,74747.39,0.0,-0.96484,3e-05,3.79091]
[1776623610560,51.62,74741.95,0.0,-0.96499,3e-05,3.77697]
[1776623615596,51.62,74740.74,0.0,-0.96504,3e-05,3.77169]
[1776623620630,51.63,74739.01,0.0,-0.96508,3e-05,3.7683]
[1776623623651,51.63,74729.72,0.0,-0.96535,3e-05,3.74355]
[1776623625665,51.64,74723.66,0.0,-0.96552,3e-05,3.72792]
[1776623630700,51.64,74720.68,0.0,-0.9656,3e-05,3.7208]
[1776623631710,51.65,74708.48,0.0,-0.96596,3e-05,3.6887]
[1776623636750,51.65,74709.56,0.0,-0.9659,3e-05,3.6938]
[1776623641778,51.66,74706.17,0.0,-0.96598,3e-05,3.68632]
[1776623645805,51.67,74700.09,0.0,-0.96614,3e-05,3.67199]
[1776623650843,51.68,74708.45,0.0,-0.96587,3e-05,3.69646]
[1776623652856,51.68,74713.7,0.0,-0.9657,3e-05,3.71196]
[1776623654869,51.68,74705.9,0.0,-0.96593,3e-05,3.69111]
[1776623655875,51.69,74701.73,0.0,-0.96605,3e-05,3.68021]
[1776623658896,51.69,74715.8,0.0,-0.96561,3e-05,3.71977]
[1776623659903,51.69,74716.91,0.0,-0.96557,3e-05,3.72318]
[1776623664938,51.7,74715.42,0.0,-0.9656,3e-05,3.721]
[1776623672995,51.71,74717.41,0.0,-0.96553,3e-05,3.72592]
[1776623679966,51.72,74718.67,0.0,-0.96546,3e-05,3.73215]
[1776623686086,51.73,74719.81,0.0,-0.9654,3e-05,3.73767]
[1776623695149,51.75,74718.26,0.0,-0.96541,3e-05,3.73697]
[1776623700185,51.76,74718.36,0.0,-0.96538,3e-05,3.73919]
[1776623705219,51.77,74719.74,0.0,-0.96532,3e-05,3.74486]
[1776623708240,51.77,74711.33,0.0,-0.96556,3e-05,3.72339]
[1776623711262,51.77,74703.28,0.0,-0.96579,3e-05,3.7023]
[1776623714285,51.78,74695.68,0.0,-0.966,3e-05,3.68348]
[1776623719318,51.79,74695.41,0.0,-0.96599,3e-05,3.68462]
[1776623721356,51.8,74703.22,0.0,-0.96574,3e-05,3.70717]
[1776623723358,51.8,74715.39,0.0,-0.96537,3e-05,3.74079]
[1776623724356,51.8,74715.3,0.0,-0.96536,3e-05,3.74129]
[1776623725363,51.8,74706.35,0.0,-0.96563,3e-05,3.71685]
[1776623726369,51.8,74705.61,0.0,-0.96564,3e-05,3.71566]
[1776623732412,51.81,74705.85,0.0,-0.96564,3e-05,3.71478]
[1776623737448,51.82,74705.71,0.0,-0.96562,3e-05,3.7165]
[1776623742484,51.83,74709.94,0.0,-0.96547,3e-05,3.73011]
[1776623744496,51.83,74716.18,0.0,-0.96527,3e-05,3.74833]
[1776623749531,51.84,74717.99,0.0,-0.9652,3e-05,3.75475]
[1776623754567,51.85,74716.53,0.0,-0.96522,3e-05,3.75252]
[1776623759605,51.86,74724.5,0.0,-0.96496,3e-05,3.77655]
[1776623760613,51.86,74725.69,0.0,-0.96492,3e-05,3.78014]
[1776623763637,51.86,74730.79,0.0,-0.96475,3e-05,3.79508]
[1776623768671,51.87,74735.13,0.0,-0.96461,3e-05,3.80818]
[1776623773704,51.87,74734.72,0.0,-0.9646,3e-05,3.80832]
[1776623775720,51.87,74751.46,0.0,-0.96408,3e-05,3.85535]
[1776623777733,51.88,74752.92,0.0,-0.964,3e-05,3.86205]
[1776623782767,51.89,74751.23,0.0,-0.96405,3e-05,3.8583]
[1776623786795,51.89,74742.39,0.0,-0.96431,3e-05,3.83434]
[1776623787802,51.89,74743.89,0.0,-0.96426,3e-05,3.8387]
[1776623792837,51.9,74746.7,0.0,-0.9642,3e-05,3.84402]
[1776623797872,51.9,74751.22,0.0,-0.96405,3e-05,3.85744]
[1776623800894,51.9,74747.23,0.0,-0.96416,3e-05,3.84718]
[1776623806935,51.91,74751.75,0.0,-0.96401,3e-05,3.86094]
[1776623811971,51.91,74748.87,0.0,-0.96408,3e-05,3.85407]
[1776623817006,51.92,74752.78,0.0,-0.96395,3e-05,3.86616]
[1776623818014,51.92,74758.63,0.0,-0.96376,3e-05,3.88275]
[1776623819022,51.92,74759.39,0.0,-0.96374,3e-05,3.88507]
[1776623824063,51.92,74758.56,0.0,-0.96375,3e-05,3.88367]
[1776623828083,51.93,74761.15,0.0,-0.96366,3e-05,3.89163]
[1776623830101,51.93,74765.21,0.0,-0.96353,3e-05,3.90348]
[1776623832111,51.93,74777.09,0.0,-0.96315,3e-05,3.9371]
[1776623833118,51.93,74778.75,0.0,-0.9631,3e-05,3.94187]
[1776623837153,51.93,74770.9,0.0,-0.96334,3e-05,3.91993]
[1776623838160,51.93,74774.08,0.0,-0.96324,3e-05,3.929]
[1776623840174,51.93,74774.23,0.0,-0.96323,3e-05,3.92967]
[1776623844204,51.93,74763.18,0.0,-0.96358,3e-05,3.89888]
[1776623846216,51.93,74768.72,0.0,-0.9634,3e-05,3.91457]
[1776623851252,51.93,74763.6,0.0,-0.96359,3e-05,3.89702]
[1776623854273,51.94,74769.15,0.0,-0.96341,3e-05,3.91297]
[1776623856287,51.94,74759.36,0.0,-0.96372,3e-05,3.88569]
[1776623857293,51.94,74753.73,0.0,-0.96389,3e-05,3.8701]
[1776623862332,51.94,74774.26,0.0,-0.96324,3e-05,3.92852]
[1776623863339,51.94,74777.04,0.0,-0.96315,3e-05,3.93647]
[1776623868372,51.94,74778.39,0.0,-0.9631,3e-05,3.94071]
[1776623873408,51.94,74782.13,0.0,-0.96298,3e-05,3.95166]
[1776623877435,51.95,74788.5,0.0,-0.96277,3e-05,3.96999]
[1776623880456,51.95,74789.98,0.0,-0.96272,3e-05,3.97427]
[1776623885493,51.95,74787.32,0.0,-0.96281,3e-05,3.96679]
[1776623890527,51.95,74784.07,0.0,-0.96291,3e-05,3.95764]
[1776623897579,51.95,74783.73,0.0,-0.96292,3e-05,3.95679]
[1776623898583,51.95,74776.85,0.0,-0.96314,3e-05,3.93736]
[1776623901608,51.95,74771.56,0.0,-0.9633,3e-05,3.92254]
[1776623906640,51.95,74769.56,0.0,-0.96336,3e-05,3.91719]
[1776623911675,51.95,74761.26,0.0,-0.96366,3e-05,3.8904]
[1776623912682,51.95,74753.14,0.0,-0.96391,3e-05,3.86775]
[1776623913688,51.95,74750.75,0.0,-0.96398,3e-05,3.8612]
[1776623918728,51.95,74750.49,0.0,-0.96398,3e-05,3.86115]
[1776623923760,51.96,74750.41,0.0,-0.96398,3e-05,3.86161]
[1776623928795,51.96,74746.47,0.0,-0.96409,3e-05,3.85141]
[1776623933832,51.96,74752.33,0.0,-0.9639,3e-05,3.86859]
[1776623938867,51.97,74752.58,0.0,-0.96388,3e-05,3.87017]
[1776623943902,51.97,74752.02,0.0,-0.96389,3e-05,3.86933]
[1776623948941,51.97,74750.16,0.0,-0.96394,3e-05,3.86492]
[1776623953974,51.98,74749.88,0.0,-0.96394,3e-05,3.86492]
[1776623960017,51.98,74747.35,0.0,-0.96401,3e-05,3.85886]
[1776623966057,51.98,74751.79,0.0,-0.96386,3e-05,3.8723]
[1776623971093,51.99,74758.78,0.0,-0.96366,3e-05,3.889]
[1776623972101,51.99,74769.62,0.0,-0.96332,3e-05,3.91963]
[1776623973107,51.99,74768.64,0.0,-0.96335,3e-05,3.91698]
[1776623978142,51.99,74769.79,0.0,-0.9633,3e-05,3.9208]
[1776623983177,51.99,74774.49,0.0,-0.96315,3e-05,3.93469]
[1776623984186,51.99,74786.08,0.0,-0.96278,3e-05,3.96756]
[1776623989219,51.99,74786.9,0.0,-0.96275,3e-05,3.96999]
[1776623993249,51.99,74791.47,0.0,-0.9626,3e-05,3.98303]
[1776623994255,51.99,74780.94,0.0,-0.96294,3e-05,3.95311]
[1776623995261,51.99,74781.0,0.0,-0.96294,3e-05,3.95339]
[1776623996268,51.99,74764.37,0.0,-0.96346,3e-05,3.90657]
[1776624001303,52.0,74767.15,0.0,-0.96337,3e-05,3.91489]
[1776624002310,52.0,74762.38,0.0,-0.96352,3e-05,3.90157]
[1776624006340,52.0,74759.88,0.0,-0.96359,3e-05,3.89514]
[1776624010379,52.0,74749.82,0.0,-0.9639,3e-05,3.86722]
[1776624011379,52.0,74746.0,0.0,-0.96402,3e-05,3.85685]
[1776624015410,52.01,74745.44,0.0,-0.96403,3e-05,3.85622]
[1776624020451,52.01,74751.0,0.0,-0.96384,3e-05,3.87267]
[1776624025486,52.01,74751.13,0.0,-0.96383,3e-05,3.87399]
[1776624028503,52.02,74737.31,0.0,-0.96425,3e-05,3.83617]
[1776624030521,52.02,74728.86,0.0,-0.9645,3e-05,3.81332]
[1776624034547,52.02,74736.05,0.0,-0.9643,3e-05,3.83068]
[1776624035552,52.02,74746.24,0.0,-0.96398,3e-05,3.85922]
[1776624040605,52.03,74741.56,0.0,-0.96412,3e-05,3.84726]
[1776624041594,52.03,74734.92,0.0,-0.96432,3e-05,3.82908]
[1776624042601,52.03,74729.91,0.0,-0.96447,3e-05,3.81548]
[1776624047636,52.04,74730.05,0.0,-0.96445,3e-05,3.81726]
[1776624052674,52.04,74730.13,0.0,-0.96443,3e-05,3.81886]
[1776624054710,52.04,74751.45,0.0,-0.96377,3e-05,3.87842]
[1776624055692,52.04,74781.69,0.0,-0.96281,3e-05,3.96377]
[1776624056699,52.04,74777.28,0.0,-0.96295,3e-05,3.95137]
[1776624061738,52.05,74774.55,0.0,-0.96303,3e-05,3.94402]
[1776624065764,52.05,74758.35,0.0,-0.96354,3e-05,3.89877]
[1776624067781,52.05,74752.92,0.0,-0.96371,3e-05,3.88385]
[1776624069797,52.05,74745.94,0.0,-0.96392,3e-05,3.8647]
[1776624074830,52.05,74742.05,0.0,-0.96403,3e-05,3.85475]
[1776624078855,52.06,74735.23,0.0,-0.96423,3e-05,3.83657]
[1776624083890,52.06,74744.76,0.0,-0.96393,3e-05,3.86403]
[1776624088924,52.06,74743.3,0.0,-0.96396,3e-05,3.86074]
[1776624093958,52.07,74739.8,0.0,-0.9641,3e-05,3.84811]
[1776624100003,52.07,74738.34,0.0,-0.96413,3e-05,3.84514]
[1776624106044,52.08,74736.94,0.0,-0.96416,3e-05,3.84237]
[1776624107053,52.08,74745.17,0.0,-0.9639,3e-05,3.86545]
[1776624108058,52.08,74741.68,0.0,-0.96401,3e-05,3.85588]
[1776624113098,52.08,74745.91,0.0,-0.96387,3e-05,3.86848]
[1776624118129,52.08,74746.33,0.0,-0.96385,3e-05,3.87035]
[1776624123166,52.09,74746.15,0.0,-0.96384,3e-05,3.87057]
[1776624125182,52.09,74738.35,0.0,-0.96408,3e-05,3.84918]
[1776624127201,52.09,74736.47,0.0,-0.96414,3e-05,3.84435]
[1776624129209,52.09,74730.57,0.0,-0.96431,3e-05,3.82841]
[1776624134243,52.1,74733.79,0.0,-0.9642,3e-05,3.83848]
[1776624135249,52.1,74737.91,0.0,-0.96407,3e-05,3.85012]
[1776624140284,52.1,74735.71,0.0,-0.96413,3e-05,3.84494]
[1776624144321,52.1,74725.81,0.0,-0.96443,3e-05,3.81832]
[1776624146326,52.11,74726.14,0.0,-0.96441,3e-05,3.81969]
[1776624151364,52.11,74721.08,0.0,-0.96459,3e-05,3.80321]
[1776624152370,52.11,74711.13,0.0,-0.96489,3e-05,3.77611]
[1776624153376,52.11,74709.03,0.0,-0.96495,3e-05,3.77065]
[1776624155390,52.12,74702.73,0.0,-0.96513,3e-05,3.75402]
[1776624159417,52.12,74703.81,0.0,-0.96509,3e-05,3.75827]
[1776624160424,52.12,74690.16,0.0,-0.96549,3e-05,3.72142]
[1776624161432,52.12,74691.34,0.0,-0.96545,3e-05,3.72501]
[1776624164453,52.13,74699.56,0.0,-0.96519,3e-05,3.74854]
[1776624165460,52.13,74700.19,0.0,-0.96517,3e-05,3.7506]
[1776624170495,52.14,74701.16,0.0,-0.96512,3e-05,3.75497]
[1776624172508,52.14,74711.4,0.0,-0.9648,3e-05,3.78368]
[1776624173516,52.14,74712.61,0.0,-0.96476,3e-05,3.78731]
[1776624174523,52.14,74724.43,0.0,-0.9644,3e-05,3.82016]
[1776624175530,52.14,74714.14,0.0,-0.96471,3e-05,3.79204]
[1776624176539,52.14,74713.32,0.0,-0.96473,3e-05,3.79007]
[1776624181572,52.15,74708.13,0.0,-0.96487,3e-05,3.77721]
[1776624182578,52.15,74694.78,0.0,-0.96528,3e-05,3.74104]
[1776624183585,52.15,74694.78,0.0,-0.96527,3e-05,3.74138]
[1776624185599,52.16,74688.92,0.0,-0.96544,3e-05,3.72616]
[1776624186606,52.16,74688.79,0.0,-0.96544,3e-05,3.72619]
[1776624192649,52.2,74689.84,0.0,-0.9653,3e-05,3.73844]
[1776624197688,52.22,74683.81,0.0,-0.96543,3e-05,3.72697]
[1776624199702,52.25,74679.63,0.0,-0.96547,3e-05,3.7234]
[1776624203726,52.33,74678.02,0.0,-0.9653,3e-05,3.73814]
[1776624208760,52.4,74677.48,0.0,-0.96511,3e-05,3.75444]
[1776624213798,52.42,74678.11,0.0,-0.96507,3e-05,3.75711]
[1776624218832,52.43,74673.28,0.0,-0.9652,3e-05,3.74566]
[1776624223841,52.44,74673.28,0.0,-0.96518,3e-05,3.74734]
[1776624228901,52.44,74671.56,0.0,-0.96522,3e-05,3.74433]
[1776624230915,52.45,74665.44,0.0,-0.96539,3e-05,3.72845]
[1776624232930,52.46,74659.4,0.0,-0.96553,3e-05,3.7162]
[1776624237965,52.47,74658.07,0.0,-0.96555,3e-05,3.71442]
[1776624243000,52.48,74656.18,0.0,-0.96558,3e-05,3.71111]
[1776624248049,52.49,74655.63,0.0,-0.96558,3e-05,3.71137]
[1776624253083,52.49,74661.01,0.0,-0.9654,3e-05,3.72756]
[1776624254052,52.49,74667.07,0.0,-0.96521,3e-05,3.74424]
[1776624259130,52.5,74670.44,0.0,-0.9651,3e-05,3.75481]
[1776624260133,52.5,74681.01,0.0,-0.96477,3e-05,3.78384]
[1776624261139,52.5,74684.74,0.0,-0.96466,3e-05,3.79426]
[1776624263154,52.5,74691.81,0.0,-0.96444,3e-05,3.81404]
[1776624270203,52.51,74693.96,0.0,-0.96436,3e-05,3.82128]
[1776624275237,52.51,74697.42,0.0,-0.96427,3e-05,3.82806]
[1776624280276,52.52,74700.85,0.0,-0.96415,3e-05,3.83846]
[1776624285310,52.52,74705.24,0.0,-0.96401,3e-05,3.85149]
[1776624291350,52.52,74707.76,0.0,-0.96392,3e-05,3.8595]
[1776624293364,52.53,74723.05,0.0,-0.96344,3e-05,3.90226]
[1776624294371,52.53,74725.72,0.0,-0.96335,3e-05,3.90981]
[1776624300413,52.53,74725.39,0.0,-0.96336,3e-05,3.90947]
[1776624301420,52.53,74717.09,0.0,-0.96361,3e-05,3.88648]
[1776624302430,52.53,74711.09,0.0,-0.9638,3e-05,3.86995]
[1776624303435,52.53,74703.49,0.0,-0.96403,3e-05,3.84908]
[1776624304442,52.53,74703.69,0.0,-0.96403,3e-05,3.84981]
[1776624307463,52.53,74697.44,0.0,-0.96421,3e-05,3.83313]
[1776624312496,52.54,74694.55,0.0,-0.96429,3e-05,3.82614]
[1776624317532,52.54,74692.84,0.0,-0.96433,3e-05,3.82239]
[1776624322567,52.55,74701.21,0.0,-0.96406,3e-05,3.84632]
[1776624323574,52.55,74701.39,0.0,-0.96406,3e-05,3.84696]
[1776624328610,52.55,74706.19,0.0,-0.9639,3e-05,3.86094]
[1776624330623,52.55,74684.62,0.0,-0.96456,3e-05,3.80191]
[1776624331631,52.55,74684.82,0.0,-0.96458,3e-05,3.79901]
[1776624336671,52.56,74681.65,0.0,-0.96467,3e-05,3.79151]
[1776624341701,52.56,74686.68,0.0,-0.9645,3e-05,3.80641]
[1776624346737,52.56,74689.72,0.0,-0.9644,3e-05,3.81577]
[1776624348751,52.57,74680.68,0.0,-0.96467,3e-05,3.79146]
[1776624349758,52.57,74670.8,0.0,-0.96496,3e-05,3.7648]
[1776624350768,52.57,74668.94,0.0,-0.96502,3e-05,3.76003]
[1776624353787,52.57,74674.76,0.0,-0.96483,3e-05,3.7767]
[1776624354792,52.57,74680.27,0.0,-0.96466,3e-05,3.79197]
[1776624355803,52.58,74681.16,0.0,-0.96463,3e-05,3.79487]
[1776624360836,52.58,74684.4,0.0,-0.96452,3e-05,3.80487]
[1776624366878,52.59,74685.81,0.0,-0.96446,3e-05,3.81006]
[1776624371912,52.59,74684.55,0.0,-0.96448,3e-05,3.80778]
[1776624373947,52.59,74666.91,0.0,-0.96502,3e-05,3.75996]
[1776624374948,52.59,74634.82,0.0,-0.96597,3e-05,3.67378]
[1776624375945,52.59,74633.69,0.0,-0.966,3e-05,3.6712]
[1776624376953,52.6,74626.66,0.0,-0.9662,3e-05,3.65292]
[1776624377958,52.6,74627.04,0.0,-0.96619,3e-05,3.6544]
[1776624382996,52.67,74629.01,0.0,-0.96592,3e-05,3.67772]
[1776624388031,52.74,74647.53,0.0,-0.96519,3e-05,3.74363]
[1776624392059,52.75,74654.5,0.0,-0.965,3e-05,3.75968]
[1776624393065,52.75,74652.25,0.0,-0.96507,3e-05,3.75387]
[1776624398100,52.75,74655.54,0.0,-0.96495,3e-05,3.76412]
[1776624404142,52.76,74648.63,0.0,-0.96514,3e-05,3.74705]
[1776624408172,52.76,74656.54,0.0,-0.96489,3e-05,3.76956]
[1776624409177,52.77,74658.89,0.0,-0.96482,3e-05,3.77617]
[1776624414212,52.77,74660.01,0.0,-0.96477,3e-05,3.78033]
[1776624420255,52.78,74660.01,0.0,-0.96476,3e-05,3.78168]
[1776624423275,52.78,74675.05,0.0,-0.96429,3e-05,3.82348]
[1776624424283,52.78,74680.75,0.0,-0.96412,3e-05,3.83909]
[1776624425290,52.78,74666.17,0.0,-0.96456,3e-05,3.79938]
[1776624426296,52.78,74646.57,0.0,-0.96515,3e-05,3.74647]
[1776624427304,52.78,74645.58,0.0,-0.96518,3e-05,3.74408]
[1776624432338,52.79,74644.95,0.0,-0.96518,3e-05,3.74375]
[1776624438380,52.79,74643.41,0.0,-0.96521,3e-05,3.74117]
[1776624439390,52.8,74649.26,0.0,-0.96503,3e-05,3.7572]
[1776624440400,52.8,74642.88,0.0,-0.96522,3e-05,3.74023]
[1776624441401,52.8,74646.97,0.0,-0.96509,3e-05,3.75151]
[1776624446447,52.8,74643.09,0.0,-0.96519,3e-05,3.74228]
[1776624449457,52.81,74651.51,0.0,-0.96493,3e-05,3.76574]
[1776624450464,52.81,74650.83,0.0,-0.96495,3e-05,3.76411]
[1776624451474,52.81,74663.05,0.0,-0.96461,3e-05,3.79379]
[1776624452480,52.81,74662.33,0.0,-0.96463,3e-05,3.79199]
[1776624454494,52.81,74653.68,0.0,-0.96489,3e-05,3.76885]
[1776624455500,52.81,74654.22,0.0,-0.96487,3e-05,3.77052]
[1776624456507,52.81,74659.62,0.0,-0.96471,3e-05,3.78536]
[1776624457515,52.81,74659.48,0.0,-0.96471,3e-05,3.78535]
[1776624462550,52.82,74658.27,0.0,-0.96473,3e-05,3.78291]
[1776624467585,52.82,74657.73,0.0,-0.96474,3e-05,3.78227]
[1776624469601,52.82,74640.47,0.0,-0.96525,3e-05,3.73597]
[1776624470606,52.82,74638.64,0.0,-0.96531,3e-05,3.73128]
[1776624475643,52.83,74640.49,0.0,-0.96524,3e-05,3.73744]
[1776624477655,52.83,74652.54,0.0,-0.96487,3e-05,3.77039]
[1776624478664,52.83,74653.27,0.0,-0.96485,3e-05,3.77253]
[1776624480677,52.83,74658.38,0.0,-0.96469,3e-05,3.78671]
[1776624483699,52.83,74659.43,0.0,-0.96465,3e-05,3.78998]
[1776624486719,52.83,74632.67,0.0,-0.96545,3e-05,3.7182]
[1776624487726,52.84,74635.96,0.0,-0.96535,3e-05,3.72728]
[1776624488735,52.84,74643.23,0.0,-0.96513,3e-05,3.74706]
[1776624489739,52.84,74644.19,0.0,-0.9651,3e-05,3.74985]
[1776624494777,52.84,74642.93,0.0,-0.96513,3e-05,3.74745]
[1776624499810,52.85,74642.82,0.0,-0.96512,3e-05,3.74814]
[1776624505825,52.85,74645.88,0.0,-0.96501,3e-05,3.7576]
[1776624511895,52.86,74645.88,0.0,-0.96503,3e-05,3.75514]
[1776624513908,52.86,74658.15,0.0,-0.96466,3e-05,3.78874]
[1776624514916,52.86,74660.63,0.0,-0.96458,3e-05,3.79565]
[1776624518944,52.86,74653.36,0.0,-0.96479,3e-05,3.77659]
[1776624522972,52.86,74651.17,0.0,-0.96485,3e-05,3.77151]
[1776624524985,52.87,74656.53,0.0,-0.96468,3e-05,3.78646]
[1776624527001,52.87,74658.09,0.0,-0.96463,3e-05,3.79109]
[1776624532035,52.87,74659.68,0.0,-0.96457,3e-05,3.79636]
[1776624537071,52.88,74661.89,0.0,-0.96449,3e-05,3.80331]
[1776624542106,52.88,74668.07,0.0,-0.96429,3e-05,3.82104]
[1776624547141,52.88,74671.19,0.0,-0.96419,3e-05,3.83035]
[1776624550162,52.88,74670.87,0.0,-0.96419,3e-05,3.82989]
[1776624556207,52.89,74672.06,0.0,-0.96415,3e-05,3.83386]
[1776624558219,52.89,74685.66,0.0,-0.96373,3e-05,3.87139]
[1776624559225,52.89,74688.51,0.0,-0.96364,3e-05,3.87929]
[1776624562246,52.89,74693.75,0.0,-0.96348,3e-05,3.89385]
[1776624567286,52.89,74704.29,0.0,-0.96315,3e-05,3.92311]
[1776624568288,52.89,74712.72,0.0,-0.96288,3e-05,3.94656]
[1776624569298,52.89,74712.2,0.0,-0.96291,3e-05,3.94456]
[1776624572321,52.88,74706.65,0.0,-0.96313,3e-05,3.92381]
[1776624577426,52.88,74710.45,0.0,-0.96302,3e-05,3.93395]
[1776624582463,52.87,74710.47,0.0,-0.96303,3e-05,3.93308]
[1776624587496,52.87,74712.53,0.0,-0.96298,3e-05,3.93697]
[1776624592531,52.86,74711.16,0.0,-0.96304,3e-05,3.93231]
[1776624597567,52.86,74712.06,0.0,-0.96301,3e-05,3.93451]
[1776624600607,52.85,74716.85,0.0,-0.96289,3e-05,3.94546]
[1776624602602,52.85,74727.73,0.0,-0.96255,3e-05,3.97571]
[1776624604616,52.85,74726.89,0.0,-0.96258,3e-05,3.97307]
[1776624606630,52.85,74723.42,0.0,-0.96269,3e-05,3.9631]
[1776624610667,52.85,74715.31,0.0,-0.96295,3e-05,3.93999]
[1776624611666,52.85,74713.32,0.0,-0.96301,3e-05,3.93437]
[1776624614689,52.85,74715.4,0.0,-0.96295,3e-05,3.93999]
[1776624616608,52.85,74715.17,0.0,-0.96296,3e-05,3.93923]
[1776624621750,52.84,74713.71,0.0,-0.96301,3e-05,3.93481]
[1776624623756,52.84,74703.99,0.0,-0.96332,3e-05,3.90759]
[1776624624763,52.84,74713.93,0.0,-0.963,3e-05,3.9352]
[1776624626680,52.84,74714.68,0.0,-0.96298,3e-05,3.93715]
[1776624631812,52.84,74717.62,0.0,-0.96293,3e-05,3.9412]
[1776624634839,52.84,74722.36,0.0,-0.96278,3e-05,3.95414]
[1776624636849,52.84,74733.17,0.0,-0.96244,3e-05,3.98421]
[1776624637860,52.84,74736.76,0.0,-0.96233,3e-05,3.99414]
[1776624641893,52.83,74740.83,0.0,-0.96221,3e-05,4.00469]
[1776624642896,52.83,74746.35,0.0,-0.96203,3e-05,4.02028]
[1776624644916,52.83,74747.42,0.0,-0.962,3e-05,4.02286]
[1776624646931,52.83,74756.04,0.0,-0.96173,3e-05,4.04684]
[1776624647933,52.83,74763.75,0.0,-0.96148,3e-05,4.06852]
[1776624648939,52.83,74764.99,0.0,-0.96145,3e-05,4.07176]
[1776624652966,52.82,74775.91,0.0,-0.96111,3e-05,4.10147]
[1776624653974,52.81,74782.52,0.0,-0.96093,3e-05,4.11678]
[1776624659010,52.78,74782.9,0.0,-0.96102,3e-05,4.10977]
[1776624662033,52.77,74777.86,0.0,-0.96119,3e-05,4.09464]
[1776624663091,52.77,74769.96,0.0,-0.96145,3e-05,4.07173]
[1776624664049,52.77,74776.27,0.0,-0.96125,3e-05,4.0895]
[1776624665056,52.77,74779.03,0.0,-0.96116,3e-05,4.09711]
[1776624667073,52.77,74782.53,0.0,-0.96105,3e-05,4.10651]
[1776624672106,52.76,74785.48,0.0,-0.96098,3e-05,4.11335]
[1776624677141,52.75,74784.95,0.0,-0.96101,3e-05,4.1102]
[1776624682179,52.75,74798.63,0.0,-0.96058,3e-05,4.14809]
[1776624683188,52.73,74800.25,0.0,-0.96057,3e-05,4.14908]
[1776624688233,52.7,74799.82,0.0,-0.96068,3e-05,4.13944]
[1776624693267,52.69,74794.89,0.0,-0.9609,3e-05,4.1196]
[1776624695283,52.69,74789.7,0.0,-0.96108,3e-05,4.10403]
[1776624700317,52.68,74790.17,0.0,-0.96108,3e-05,4.10353]
[1776624707270,52.67,74790.68,0.0,-0.96109,3e-05,4.10307]
[1776624714415,52.66,74789.85,0.0,-0.96115,3e-05,4.09811]
[1776624715424,52.66,74779.75,0.0,-0.96148,3e-05,4.06887]
[1776624720457,52.66,74780.05,0.0,-0.96149,3e-05,4.06836]
[1776624722471,52.65,74787.19,0.0,-0.96126,3e-05,4.08825]
[1776624727507,52.65,74792.59,0.0,-0.9611,3e-05,4.10229]
[1776624729524,52.65,74772.43,0.0,-0.96176,3e-05,4.04405]
[1776624734555,52.64,74778.08,0.0,-0.96159,3e-05,4.0591]
[1776624737577,52.64,74772.34,0.0,-0.96179,3e-05,4.04206]
[1776624743619,52.63,74776.46,0.0,-0.96167,3e-05,4.05256]
[1776624748656,52.63,74779.09,0.0,-0.96159,3e-05,4.05901]
[1776624753688,52.62,74780.2,0.0,-0.9616,3e-05,4.05727]
[1776624758727,52.62,74781.07,0.0,-0.96159,3e-05,4.05873]
[1776624763761,52.62,74783.82,0.0,-0.96151,3e-05,4.06559]
[1776624764766,52.62,74794.27,0.0,-0.96117,3e-05,4.09531]
[1776624770817,52.61,74796.21,0.0,-0.96112,3e-05,4.09929]
[1776624776852,52.6,74794.69,0.0,-0.96119,3e-05,4.09342]
[1776624781884,52.6,74793.08,0.0,-0.96126,3e-05,4.08758]
[1776624784908,52.59,74785.09,0.0,-0.96153,3e-05,4.06398]
[1776624785914,52.59,74768.32,0.0,-0.96207,3e-05,4.01598]
[1776624786921,52.59,74769.14,0.0,-0.96205,3e-05,4.01819]
[1776624791955,52.59,74771.68,0.0,-0.96197,3e-05,4.02476]
[1776624792962,52.59,74762.78,0.0,-0.96226,3e-05,3.99937]
[1776624793969,52.59,74761.32,0.0,-0.96231,3e-05,3.99515]
[1776624799004,52.59,74759.25,0.0,-0.96238,3e-05,3.98888]
[1776624806056,52.59,74758.59,0.0,-0.96241,3e-05,3.98648]
[1776624812095,52.58,74757.91,0.0,-0.96247,3e-05,3.98032]
[1776624818138,52.58,74757.39,0.0,-0.96249,3e-05,3.97844]
[1776624823173,52.58,74757.34,0.0,-0.9625,3e-05,3.97794]
[1776624828208,52.58,74761.96,0.0,-0.96235,3e-05,3.99058]
[1776624833242,52.58,74768.05,0.0,-0.96216,3e-05,4.00734]
[1776624838278,52.58,74767.37,0.0,-0.96219,3e-05,4.00485]
[1776624843315,52.57,74767.71,0.0,-0.96219,3e-05,4.00526]
[1776624845327,52.57,74761.28,0.0,-0.9624,3e-05,3.98686]
[1776624849354,52.57,74755.56,0.0,-0.96258,3e-05,3.97039]
[1776624850379,52.57,74737.59,0.0,-0.96315,3e-05,3.91989]
[1776624851381,52.57,74737.59,0.0,-0.96315,3e-05,3.91988]
[1776624852388,52.57,74730.43,0.0,-0.96338,3e-05,3.89992]
[1776624853394,52.57,74732.56,0.0,-0.96331,3e-05,3.90591]
[1776624856415,52.57,74736.17,0.0,-0.9632,3e-05,3.91606]
[1776624861452,52.57,74734.99,0.0,-0.96323,3e-05,3.91287]
[1776624863466,52.57,74740.33,0.0,-0.96306,3e-05,3.92783]
[1776624865484,52.57,74742.56,0.0,-0.96299,3e-05,3.93405]
[1776624866487,52.57,74737.11,0.0,-0.96317,3e-05,3.9188]
[1776624867495,52.57,74736.85,0.0,-0.96317,3e-05,3.91809]
[1776624873535,52.57,74734.98,0.0,-0.96326,3e-05,3.90924]
[1776624878575,52.57,74738.04,0.0,-0.96317,3e-05,3.91792]
[1776624883608,52.57,74738.72,0.0,-0.96314,3e-05,3.9199]
[1776624884614,52.57,74731.0,0.0,-0.96339,3e-05,3.89843]
[1776624889648,52.57,74730.08,0.0,-0.96341,3e-05,3.89615]
[1776624894691,52.58,74733.75,0.0,-0.96329,3e-05,3.90662]
[1776624899725,52.58,74736.68,0.0,-0.9632,3e-05,3.91492]
[1776624900733,52.58,74742.65,0.0,-0.96301,3e-05,3.9316]
[1776624906774,52.58,74743.27,0.0,-0.96299,3e-05,3.9333]
[1776624908788,52.58,74751.29,0.0,-0.96274,3e-05,3.95575]
[1776624914830,52.57,74752.76,0.0,-0.9627,3e-05,3.95957]
[1776624919867,52.57,74753.29,0.0,-0.96268,3e-05,3.9608]
[1776624924902,52.57,74757.85,0.0,-0.96254,3e-05,3.97332]
[1776624929939,52.57,74763.51,0.0,-0.96237,3e-05,3.9888]
[1776624935978,52.57,74765.34,0.0,-0.96235,3e-05,3.98955]
[1776624941015,52.57,74766.41,0.0,-0.96232,3e-05,3.99207]
[1776624947060,52.56,74766.77,0.0,-0.96231,3e-05,3.99246]
[1776624949073,52.56,74778.2,0.0,-0.96195,3e-05,4.02469]
[1776624950085,52.56,74781.23,0.0,-0.96185,3e-05,4.03315]
[1776624951090,52.56,74773.91,0.0,-0.96209,3e-05,4.01216]
[1776624952095,52.56,74773.92,0.0,-0.96209,3e-05,4.01205]
[1776624959035,52.56,74775.53,0.0,-0.96205,3e-05,4.0157]
[1776624965186,52.55,74776.55,0.0,-0.96203,3e-05,4.01782]
[1776624969105,52.55,74762.77,0.0,-0.96248,3e-05,3.97828]
[1776624970221,52.55,74754.77,0.0,-0.96273,3e-05,3.95567]
[1776624971229,52.55,74750.87,0.0,-0.96286,3e-05,3.94467]
[1776624973242,52.55,74747.21,0.0,-0.96297,3e-05,3.93438]
[1776624977274,52.55,74751.35,0.0,-0.96284,3e-05,3.94594]
[1776624981299,52.55,74763.75,0.0,-0.96245,3e-05,3.98072]
[1776624982305,52.55,74763.19,0.0,-0.96247,3e-05,3.97905]
[1776624987340,52.55,74763.77,0.0,-0.96245,3e-05,3.98023]
[1776624992383,52.55,74763.91,0.0,-0.96249,3e-05,3.97639]
[1776624997411,52.54,74766.93,0.0,-0.9624,3e-05,3.98449]
[1776625002446,52.54,74768.57,0.0,-0.96235,3e-05,3.98871]
[1776625008490,52.54,74769.86,0.0,-0.96231,3e-05,3.99186]
[1776625013525,52.54,74771.12,0.0,-0.96228,3e-05,3.99499]
[1776625019460,52.54,74773.04,0.0,-0.96222,3e-05,3.99986]
[1776625024603,52.53,74774.25,0.0,-0.96219,3e-05,4.0028]
[1776625027626,52.53,74768.3,0.0,-0.96238,3e-05,3.98566]
[1776625031652,52.53,74765.5,0.0,-0.96248,3e-05,3.97748]
[1776625036688,52.53,74768.14,0.0,-0.9624,3e-05,3.98461]
[1776625041721,52.53,74768.99,0.0,-0.96237,3e-05,3.98663]
[1776625046757,52.53,74768.57,0.0,-0.96239,3e-05,3.98508]
[1776625051793,52.53,74771.43,0.0,-0.96234,3e-05,3.98894]
[1776625053807,52.52,74781.89,0.0,-0.962,3e-05,4.01842]
[1776625059746,52.52,74783.65,0.0,-0.96195,3e-05,4.0227]
[1776625064883,52.52,74783.65,0.0,-0.96196,3e-05,4.02211]
[1776625069918,52.52,74784.05,0.0,-0.96196,3e-05,4.02262]
[1776625070926,52.52,74790.22,0.0,-0.96176,3e-05,4.04006]
[1776625075960,52.51,74789.65,0.0,-0.96178,3e-05,4.03766]
[1776625080997,52.51,74787.9,0.0,-0.96185,3e-05,4.03191]
[1776625086031,52.51,74787.96,0.0,-0.96186,3e-05,4.03131]
[1776625091066,52.5,74789.66,0.0,-0.96181,3e-05,4.03529]
[1776625096101,52.5,74790.4,0.0,-0.9618,3e-05,4.0365]
[1776625102146,52.49,74791.82,0.0,-0.96176,3e-05,4.03945]
[1776625110202,52.49,74796.01,0.0,-0.96165,3e-05,4.04994]
[1776625112215,52.49,74805.3,0.0,-0.96138,3e-05,4.07238]
[1776625113221,52.49,74805.96,0.0,-0.96136,3e-05,4.07407]
[1776625118258,52.48,74805.94,0.0,-0.96137,3e-05,4.07291]
[1776625122285,52.48,74796.05,0.0,-0.96171,3e-05,4.0437]
[1776625127323,52.47,74795.77,0.0,-0.96173,3e-05,4.04195]
[1776625131356,52.47,74788.22,0.0,-0.96198,3e-05,4.01961]
[1776625132362,52.47,74787.15,0.0,-0.96202,3e-05,4.01641]
[1776625140311,52.47,74785.88,0.0,-0.96207,3e-05,4.01152]
[1776625147462,52.46,74783.03,0.0,-0.96218,3e-05,4.00239]
[1776625152497,52.46,74783.45,0.0,-0.96217,3e-05,4.00286]
[1776625160553,52.45,74782.63,0.0,-0.96221,3e-05,3.99936]
[1776625165588,52.45,74782.51,0.0,-0.96223,3e-05,3.99828]
[1776625170622,52.45,74780.43,0.0,-0.9623,3e-05,3.99164]
[1776625175661,52.44,74781.18,0.0,-0.96232,3e-05,3.98926]
[1776625186735,52.44,74781.05,0.0,-0.96234,3e-05,3.98737]
[1776625191770,52.44,74780.9,0.0,-0.96235,3e-05,3.98625]
[1776625196805,52.43,74782.35,0.0,-0.96231,3e-05,3.98967]
[1776625201857,52.43,74790.32,0.0,-0.96206,3e-05,4.01175]
[1776625202862,52.43,74802.89,0.0,-0.96166,3e-05,4.04733]
[1776625203869,52.43,74808.7,0.0,-0.96147,3e-05,4.06377]
[1776625204876,52.43,74821.07,0.0,-0.96107,3e-05,4.09915]
[1776625205883,52.43,74821.21,0.0,-0.96107,3e-05,4.09925]
[1776625207898,52.42,74829.86,0.0,-0.96079,3e-05,4.12334]
[1776625213941,52.41,74833.64,0.0,-0.96069,3e-05,4.13218]
[1776625219981,52.41,74829.03,0.0,-0.96087,3e-05,4.11679]
[1776625224021,52.4,74832.22,0.0,-0.96078,3e-05,4.12468]
[1776625229050,52.37,74852.06,0.0,-0.96021,3e-05,4.17401]
[1776625231066,52.36,74847.54,0.0,-0.96041,3e-05,4.15606]
[1776625236099,52.35,74854.87,0.0,-0.96019,3e-05,4.17537]
[1776625238115,52.35,74872.23,0.0,-0.95961,3e-05,4.22548]
[1776625240147,52.35,74878.03,0.0,-0.95942,3e-05,4.24157]
[1776625241148,52.35,74895.23,0.0,-0.95883,3e-05,4.2927]
[1776625242144,52.34,74895.23,0.0,-0.95885,3e-05,4.29152]
[1776625246176,52.29,74884.76,0.0,-0.95936,3e-05,4.24737]
[1776625251212,52.2,74891.54,0.0,-0.95938,3e-05,4.24595]
[1776625255236,52.19,74893.45,0.0,-0.95935,3e-05,4.24888]
[1776625260274,52.18,74896.41,0.0,-0.95928,3e-05,4.25488]
[1776625262314,52.18,74901.74,0.0,-0.9591,3e-05,4.27003]
[1776625264312,52.18,74909.99,0.0,-0.95882,3e-05,4.29428]
[1776625265320,52.18,74897.23,0.0,-0.95927,3e-05,4.25562]
[1776625270352,52.16,74892.79,0.0,-0.95946,3e-05,4.23967]
[1776625273375,52.16,74913.23,0.0,-0.95877,3e-05,4.29901]
[1776625278409,52.12,74913.61,0.0,-0.95885,3e-05,4.29187]
[1776625283444,52.05,74911.05,0.0,-0.95916,3e-05,4.26581]
[1776625284452,52.05,74910.8,0.0,-0.95917,3e-05,4.26454]
[1776625289486,52.04,74914.57,0.0,-0.95908,3e-05,4.27315]
[1776625291395,52.04,74907.02,0.0,-0.95938,3e-05,4.24561]
[1776625292509,52.03,74908.7,0.0,-0.95933,3e-05,4.25013]
[1776625294521,52.03,74913.8,0.0,-0.95917,3e-05,4.26437]
[1776625296535,52.03,74919.21,0.0,-0.95899,3e-05,4.27951]
[1776625299557,52.02,74925.77,0.0,-0.95878,3e-05,4.29757]
[1776625304592,51.95,74922.28,0.0,-0.95911,3e-05,4.26964]
[1776625309632,51.94,74926.04,0.0,-0.95901,3e-05,4.27834]
[1776625314663,51.93,74925.63,0.0,-0.95906,3e-05,4.27452]
[1776625319708,51.92,74926.97,0.0,-0.95904,3e-05,4.27596]
[1776625324734,51.89,74929.64,0.0,-0.95903,3e-05,4.27672]
[1776625328761,51.87,74918.67,0.0,-0.95949,3e-05,4.23733]
[1776625329768,51.86,74915.19,0.0,-0.95961,3e-05,4.2265]
[1776625331782,51.86,74911.36,0.0,-0.95976,3e-05,4.21425]
[1776625335811,51.85,74924.92,0.0,-0.95931,3e-05,4.25306]
[1776625336819,51.85,74930.19,0.0,-0.95913,3e-05,4.26839]
[1776625337828,51.85,74931.17,0.0,-0.9591,3e-05,4.27084]
[1776625342860,51.82,74934.27,0.0,-0.95908,3e-05,4.27327]
[1776625346889,51.82,74931.02,0.0,-0.95921,3e-05,4.26159]
[1776625351924,51.81,74932.86,0.0,-0.95921,3e-05,4.26088]
[1776625357966,51.8,74935.5,0.0,-0.95915,3e-05,4.26609]
[1776625363002,51.79,74937.46,0.0,-0.95911,3e-05,4.26972]
[1776625366023,51.78,74947.69,0.0,-0.95877,4e-05,4.29916]
[1776625367031,51.78,74949.18,0.0,-0.95872,4e-05,4.30317]
[1776625368040,51.78,74935.27,0.0,-0.95921,3e-05,4.26078]
[1776625370053,51.77,74929.23,0.0,-0.95943,3e-05,4.24177]
[1776625371062,51.77,74921.57,0.0,-0.9597,3e-05,4.21848]
[1776625372065,51.77,74919.6,0.0,-0.95977,3e-05,4.21224]
[1776625377100,51.76,74919.3,0.0,-0.95981,3e-05,4.20956]
[1776625381130,51.76,74927.72,0.0,-0.95953,3e-05,4.23326]
[1776625382138,51.76,74927.98,0.0,-0.95953,3e-05,4.23364]
[1776625386166,51.75,74921.7,0.0,-0.95976,3e-05,4.2133]
[1776625391202,51.74,74920.53,0.0,-0.95982,3e-05,4.20801]
[1776625396237,51.74,74920.37,0.0,-0.95986,3e-05,4.20539]
[1776625401272,51.73,74920.41,0.0,-0.95988,3e-05,4.20367]
[1776625403285,51.73,74901.99,0.0,-0.96051,3e-05,4.14843]
[1776625407312,51.72,74896.16,0.0,-0.96072,3e-05,4.13022]
[1776625412348,51.72,74896.94,0.0,-0.96074,3e-05,4.12745]
[1776625417382,51.71,74880.65,0.0,-0.9613,3e-05,4.07866]
[1776625422417,51.71,74879.38,0.0,-0.96135,3e-05,4.07426]
[1776625427454,51.71,74885.55,0.0,-0.96115,3e-05,4.09163]
[1776625430481,51.7,74889.49,0.0,-0.96103,3e-05,4.10262]
[1776625435511,51.7,74898.66,0.0,-0.96073,3e-05,4.12854]
[1776625442561,51.69,74901.01,0.0,-0.96067,3e-05,4.13382]
[1776625447595,51.69,74901.9,0.0,-0.96065,3e-05,4.1353]
[1776625451624,51.69,74896.58,0.0,-0.96084,3e-05,4.11875]
[1776625456658,51.68,74897.19,0.0,-0.96083,3e-05,4.11956]
[1776625462621,51.68,74895.45,0.0,-0.96091,3e-05,4.1133]
[1776625467735,51.67,74893.47,0.0,-0.96098,3e-05,4.10654]
[1776625470756,51.67,74888.38,0.0,-0.96116,3e-05,4.0911]
[1776625474784,51.67,74877.23,0.0,-0.96157,3e-05,4.05406]
[1776625475792,51.67,74877.24,0.0,-0.96158,3e-05,4.05397]
[1776625480827,51.67,74875.46,0.0,-0.96164,3e-05,4.04825]
[1776625485863,51.66,74870.96,0.0,-0.9618,3e-05,4.0347]
[1776625490903,51.66,74871.16,0.0,-0.96179,3e-05,4.03483]
[1776625495934,51.66,74874.3,0.0,-0.9617,3e-05,4.04347]
[1776625499970,51.66,74887.3,0.0,-0.96127,3e-05,4.08093]
[1776625500976,51.66,74887.52,0.0,-0.96126,3e-05,4.08142]
[1776625506011,51.66,74887.92,0.0,-0.96126,3e-05,4.08176]
[1776625510039,51.65,74894.65,0.0,-0.96104,3e-05,4.1008]
[1776625511047,51.65,74897.02,0.0,-0.96096,3e-05,4.10756]
[1776625513060,51.65,74918.65,0.0,-0.96024,3e-05,4.17098]
[1776625514067,51.65,74928.89,0.0,-0.95989,3e-05,4.20112]
[1776625515073,51.65,74928.78,0.0,-0.9599,3e-05,4.20043]
[1776625520111,51.64,74930.62,0.0,-0.95985,3e-05,4.20412]
[1776625525152,51.63,74929.95,0.0,-0.9599,3e-05,4.20031]
[1776625529178,51.63,74936.62,0.0,-0.95969,3e-05,4.21884]
[1776625530191,51.63,74937.94,0.0,-0.95964,3e-05,4.22241]
[1776625531194,51.62,74947.61,0.0,-0.95935,3e-05,4.2471]
[1776625532199,51.62,74955.27,0.0,-0.95909,3e-05,4.26974]
[1776625533212,51.62,74957.41,0.0,-0.95902,3e-05,4.27574]
[1776625538241,51.61,74959.13,0.0,-0.95898,4e-05,4.27863]
[1776625543285,51.6,74958.63,0.0,-0.95903,4e-05,4.27486]
[1776625545292,51.6,74950.71,0.0,-0.95931,3e-05,4.25012]
[1776625546298,51.6,74951.4,0.0,-0.9593,3e-05,4.2518]
[1776625547305,51.6,74960.04,0.0,-0.959,4e-05,4.27744]
[1776625548337,51.6,74959.62,0.0,-0.95902,4e-05,4.27573]
[1776625553357,51.59,74959.22,0.0,-0.95906,3e-05,4.27239]
[1776625558393,51.58,74958.87,0.0,-0.9591,3e-05,4.26879]
[1776625563428,51.57,74960.71,0.0,-0.95906,4e-05,4.27224]
[1776625565441,51.57,74952.37,0.0,-0.95936,3e-05,4.24629]
[1776625566449,51.56,74957.84,0.0,-0.95918,3e-05,4.26234]
[1776625569470,51.56,74944.77,0.0,-0.95964,3e-05,4.22189]
[1776625574507,51.55,74945.35,0.0,-0.95964,3e-05,4.22187]
[1776625579544,51.55,74946.83,0.0,-0.95961,3e-05,4.22457]
[1776625584575,51.54,74946.07,0.0,-0.95966,3e-05,4.22058]
[1776625589611,51.53,74947.78,0.0,-0.95962,3e-05,4.22399]
[1776625594645,51.53,74949.52,0.0,-0.95962,3e-05,4.22359]
[1776625599690,51.52,74938.47,0.0,-0.96002,3e-05,4.18897]
[1776625603718,51.52,74944.37,0.0,-0.95982,3e-05,4.20558]
[1776625604726,51.51,74947.18,0.0,-0.95973,3e-05,4.21371]
[1776625609760,51.51,74947.51,0.0,-0.95974,3e-05,4.21316]
[1776625613794,51.51,74952.78,0.0,-0.95956,3e-05,4.22853]
[1776625618824,51.51,74958.05,0.0,-0.95937,3e-05,4.24472]
[1776625623858,51.51,74961.09,0.0,-0.95927,3e-05,4.25338]
[1776625628893,51.5,74963.1,0.0,-0.95921,3e-05,4.25911]
[1776625633843,51.51,74966.89,0.0,-0.95904,4e-05,4.27308]
[1776625638963,51.52,74964.76,0.0,-0.95909,4e-05,4.26904]
[1776625643999,51.53,74968.68,0.0,-0.95893,4e-05,4.28316]
[1776625649035,51.54,74963.58,0.0,-0.95908,4e-05,4.26989]
[1776625650044,51.54,74951.56,0.0,-0.9595,3e-05,4.23362]
[1776625651050,51.54,74951.71,0.0,-0.95953,3e-05,4.23015]
[1776625656086,51.55,74956.3,0.0,-0.95935,3e-05,4.24589]
[1776625661120,51.56,74956.69,0.0,-0.9593,3e-05,4.24942]
[1776625666156,51.57,74955.43,0.0,-0.95932,3e-05,4.24793]
[1776625673205,51.58,74954.54,0.0,-0.95933,3e-05,4.24742]
[1776625678239,51.57,74955.05,0.0,-0.95931,3e-05,4.24867]
[1776625683275,51.57,74954.32,0.0,-0.95934,3e-05,4.24625]
[1776625684281,51.57,74959.97,0.0,-0.95914,3e-05,4.26372]
[1776625685290,51.58,74960.87,0.0,-0.9591,3e-05,4.26687]
[1776625690323,51.58,74961.04,0.0,-0.95907,3e-05,4.26947]
[1776625696365,51.59,74959.91,0.0,-0.95908,3e-05,4.2685]
[1776625701401,51.6,74959.74,0.0,-0.95906,3e-05,4.27]
[1776625706435,51.61,74970.71,0.0,-0.95866,4e-05,4.3051]
[1776625707442,51.61,74970.5,0.0,-0.95866,4e-05,4.30479]
[1776625709458,51.61,74978.15,0.0,-0.95838,4e-05,4.32872]
[1776625710464,51.61,74974.51,0.0,-0.95851,4e-05,4.31794]
[1776625716505,51.62,74974.37,0.0,-0.95852,4e-05,4.31551]
[1776625719528,51.63,74979.74,0.0,-0.95832,4e-05,4.33283]
[1776625721539,51.63,74978.6,0.0,-0.95835,4e-05,4.32996]
[1776625727583,51.64,74978.2,0.0,-0.95835,4e-05,4.33055]
[1776625732617,51.64,74978.95,0.0,-0.9583,4e-05,4.33425]
[1776625738660,51.65,74980.91,0.0,-0.95821,4e-05,4.34197]
[1776625740673,51.65,74969.03,0.0,-0.95863,4e-05,4.30639]
[1776625741681,51.65,74961.19,0.0,-0.9589,4e-05,4.283]
[1776625742689,51.65,74961.83,0.0,-0.95887,4e-05,4.28532]
[1776625747722,51.66,74962.34,0.0,-0.95883,4e-05,4.28913]
[1776625751750,51.67,74981.03,0.0,-0.95815,4e-05,4.34705]
[1776625752759,51.67,74983.51,0.0,-0.95806,4e-05,4.3552]
[1776625753766,51.67,74978.48,0.0,-0.95823,4e-05,4.34017]
[1776625758801,51.68,74980.71,0.0,-0.95814,4e-05,4.34853]
[1776625763837,51.68,74985.79,0.0,-0.95794,4e-05,4.36554]
[1776625768871,51.69,74985.16,0.0,-0.95794,4e-05,4.36499]
[1776625771892,51.69,74980.23,0.0,-0.95814,4e-05,4.34683]
[1776625775920,51.7,74986.11,0.0,-0.95792,4e-05,4.36602]
[1776625779950,51.7,74987.99,0.0,-0.95784,4e-05,4.37289]
[1776625784985,51.71,74984.62,0.0,-0.95794,4e-05,4.36397]
[1776625786999,51.71,74979.49,0.0,-0.95812,4e-05,4.3489]
[1776625792033,51.71,74980.05,0.0,-0.95808,4e-05,4.35215]
[1776625793040,51.71,74971.36,0.0,-0.95839,4e-05,4.32599]
[1776625794047,51.72,74968.57,0.0,-0.95848,4e-05,4.31786]
[1776625796062,51.72,74963.3,0.0,-0.95866,4e-05,4.30261]
[1776625798086,51.72,74956.88,0.0,-0.95887,4e-05,4.28392]
[1776625799082,51.72,74950.25,0.0,-0.9591,3e-05,4.26431]
[1776625800093,51.72,74951.15,0.0,-0.95907,3e-05,4.26741]
[1776625805126,51.72,74951.13,0.0,-0.95907,3e-05,4.26728]
[1776625807140,51.73,74959.05,0.0,-0.95879,4e-05,4.29145]
[1776625808148,51.73,74962.64,0.0,-0.95866,4e-05,4.30266]
[1776625813180,51.73,74959.29,0.0,-0.95875,4e-05,4.29419]
[1776625819222,51.74,74958.88,0.0,-0.95875,4e-05,4.29445]
[1776625824257,51.74,74958.27,0.0,-0.95878,4e-05,4.29175]
[1776625829292,51.73,74958.19,0.0,-0.9588,4e-05,4.29064]
[1776625834327,51.73,74958.14,0.0,-0.95884,4e-05,4.28567]
[1776625836342,51.73,74967.31,0.0,-0.95852,4e-05,4.31307]
[1776625837350,51.73,74964.43,0.0,-0.95862,4e-05,4.30463]
[1776625839364,51.73,74956.51,0.0,-0.95889,4e-05,4.28132]
[1776625844398,51.74,74952.85,0.0,-0.959,3e-05,4.27198]
[1776625848426,51.74,74943.64,0.0,-0.95931,3e-05,4.24563]
[1776625849431,51.74,74941.99,0.0,-0.95937,3e-05,4.24056]
[1776625854469,51.75,74937.93,0.0,-0.95948,3e-05,4.23032]
[1776625856483,51.75,74943.61,0.0,-0.95929,3e-05,4.24709]
[1776625861517,51.75,74943.1,0.0,-0.95929,3e-05,4.24688]
[1776625866554,51.76,74942.97,0.0,-0.95927,3e-05,4.24833]
[1776625867558,51.76,74937.16,0.0,-0.95947,3e-05,4.23129]
[1776625868565,51.76,74936.43,0.0,-0.95949,3e-05,4.2295]
[1776625874610,51.77,74938.43,0.0,-0.95939,3e-05,4.2379]
[1776625879648,51.78,74935.71,0.0,-0.95947,3e-05,4.23176]
[1776625880651,51.78,74934.42,0.0,-0.9595,3e-05,4.22833]
[1776625885688,51.79,74934.6,0.0,-0.95947,3e-05,4.23103]
[1776625888708,51.8,74940.36,0.0,-0.95926,3e-05,4.2496]
[1776625891730,51.8,74935.26,0.0,-0.95945,3e-05,4.23166]
[1776625894751,51.81,74922.96,0.0,-0.95986,3e-05,4.19628]
[1776625895718,51.81,74923.17,0.0,-0.95985,3e-05,4.19738]
[1776625900794,51.81,74924.71,0.0,-0.95979,3e-05,4.20289]
[1776625906839,51.82,74925.37,0.0,-0.95973,3e-05,4.20781]
[1776625911871,51.83,74926.96,0.0,-0.95965,3e-05,4.21454]
[1776625917913,51.83,74926.38,0.0,-0.95967,3e-05,4.21292]
[1776625919926,51.83,74921.02,0.0,-0.95985,3e-05,4.197]
[1776625924963,51.83,74924.0,0.0,-0.95975,3e-05,4.20609]
[1776625934030,51.83,74926.19,0.0,-0.95967,3e-05,4.21279]
[1776625936043,51.83,74932.38,0.0,-0.95946,3e-05,4.23127]
[1776625942085,51.83,74935.08,0.0,-0.95936,3e-05,4.2393]
[1776625943095,51.83,74942.46,0.0,-0.95911,3e-05,4.26141]
[1776625944099,51.83,74942.59,0.0,-0.9591,3e-05,4.26176]
[1776625948128,51.83,74950.05,0.0,-0.95885,4e-05,4.28401]
[1776625951155,51.83,74951.2,0.0,-0.95884,4e-05,4.28328]
[1776625956194,51.83,74951.23,0.0,-0.95885,4e-05,4.28296]
[1776625959210,51.83,74942.94,0.0,-0.95914,3e-05,4.25779]
[1776625961224,51.83,74943.19,0.0,-0.95913,3e-05,4.25846]
[1776625964249,51.83,74939.22,0.0,-0.95927,3e-05,4.24646]
[1776625969281,51.83,74944.0,0.0,-0.9591,3e-05,4.26079]
[1776625976292,51.83,74947.91,0.0,-0.95897,3e-05,4.27237]
[1776625982371,51.83,74948.44,0.0,-0.95895,3e-05,4.2738]
[1776625987407,51.83,74951.4,0.0,-0.95885,4e-05,4.28255]
[1776625992442,51.83,74947.33,0.0,-0.959,3e-05,4.27016]
[1776625998483,51.83,74946.21,0.0,-0.95904,3e-05,4.26676]
[1776626000497,51.83,74940.78,0.0,-0.95922,3e-05,4.25045]
[1776626001504,51.83,74939.05,0.0,-0.95928,3e-05,4.24528]
[1776626006539,51.83,74940.0,0.0,-0.95925,3e-05,4.24824]
[1776626011577,51.83,74939.06,0.0,-0.95932,3e-05,4.24114]
[1776626012584,51.83,74951.93,0.0,-0.95887,4e-05,4.27981]
[1776626013592,51.83,74953.12,0.0,-0.95883,4e-05,4.28335]
[1776626014598,51.83,74948.11,0.0,-0.95901,3e-05,4.26822]
[1776626019634,51.82,74951.54,0.0,-0.95889,4e-05,4.27834]
[1776626020643,51.82,74957.47,0.0,-0.95868,4e-05,4.29618]
[1776626021649,51.82,74957.36,0.0,-0.95869,4e-05,4.29577]
[1776626026685,51.82,74957.05,0.0,-0.9587,4e-05,4.29449]
[1776626031718,51.82,74958.95,0.0,-0.95864,4e-05,4.29989]
[1776626036754,51.83,74964.53,0.0,-0.95843,4e-05,4.31784]
[1776626037760,51.83,74973.71,0.0,-0.9581,4e-05,4.34612]
[1776626038768,51.83,74972.93,0.0,-0.95812,4e-05,4.3441]
[1776626043801,51.84,74979.68,0.0,-0.95786,4e-05,4.36636]
[1776626045819,51.84,74979.11,0.0,-0.95788,4e-05,4.36519]
[1776626050853,51.84,74978.37,0.0,-0.95789,4e-05,4.36423]
[1776626053875,51.85,74981.21,0.0,-0.95778,4e-05,4.37357]
[1776626058913,51.84,74976.86,0.0,-0.95794,4e-05,4.35988]
[1776626063945,51.85,74979.46,0.0,-0.95783,4e-05,4.36892]
[1776626068980,51.85,74979.26,0.0,-0.95783,4e-05,4.36937]
[1776626074017,51.86,74983.09,0.0,-0.95772,4e-05,4.37802]
[1776626080069,51.86,74982.47,0.0,-0.95772,4e-05,4.37749]
[1776626086101,51.87,74987.4,0.0,-0.95753,4e-05,4.39351]
[1776626087108,51.87,74980.5,0.0,-0.95778,4e-05,4.37277]
[1776626091138,51.87,74961.02,0.0,-0.95846,4e-05,4.31418]
[1776626092145,51.87,74956.32,0.0,-0.95862,4e-05,4.3006]
[1776626097182,51.88,74958.45,0.0,-0.95852,4e-05,4.3087]
[1776626102218,51.88,74960.75,0.0,-0.95842,4e-05,4.31731]
[1776626107250,51.89,74962.65,0.0,-0.95834,4e-05,4.32476]
[1776626108258,51.89,74973.71,0.0,-0.95794,4e-05,4.3587]
[1776626109265,51.89,74977.8,0.0,-0.95779,4e-05,4.37145]
[1776626113292,51.9,74978.23,0.0,-0.95776,4e-05,4.3738]
[1776626119335,51.9,74977.81,0.0,-0.95776,4e-05,4.37405]
[1776626124371,51.91,74978.01,0.0,-0.95774,4e-05,4.37592]
[1776626130412,51.91,74980.95,0.0,-0.95761,4e-05,4.38632]
[1776626134440,51.92,74969.47,0.0,-0.95805,4e-05,4.34818]
[1776626135447,51.92,74967.83,0.0,-0.9581,4e-05,4.34347]
[1776626141488,51.92,74968.32,0.0,-0.95809,4e-05,4.34507]
[1776626146524,51.91,74970.9,0.0,-0.95801,4e-05,4.35169]
[1776626150553,51.91,74965.14,0.0,-0.95822,4e-05,4.33326]
[1776626151559,51.91,74955.74,0.0,-0.95856,4e-05,4.30459]
[1776626153574,51.91,74947.52,0.0,-0.95885,4e-05,4.27953]
[1776626159615,51.91,74943.88,0.0,-0.95899,3e-05,4.26784]
[1776626164670,51.9,74942.88,0.0,-0.95903,3e-05,4.26428]
[1776626169705,51.9,74941.81,0.0,-0.95907,3e-05,4.26053]
[1776626174741,51.9,74943.34,0.0,-0.95903,3e-05,4.26457]
[1776626175747,51.9,74950.91,0.0,-0.95876,4e-05,4.28722]
[1776626176753,51.9,74952.1,0.0,-0.95872,4e-05,4.29066]
[1776626181790,51.9,74949.4,0.0,-0.95883,4e-05,4.28177]
[1776626186823,51.9,74953.47,0.0,-0.95867,4e-05,4.2948]
[1776626187797,51.9,74954.29,0.0,-0.95864,4e-05,4.2976]
[1776626193871,51.91,74957.65,0.0,-0.95854,4e-05,4.30568]
[1776626194891,51.91,74964.68,0.0,-0.95828,4e-05,4.32728]
[1776626196894,51.91,74965.97,0.0,-0.95823,4e-05,4.33179]
[1776626201928,51.92,74967.09,0.0,-0.95817,4e-05,4.33658]
[1776626204949,51.92,74958.95,0.0,-0.95845,4e-05,4.31275]
[1776626206964,51.92,74957.83,0.0,-0.95848,4e-05,4.30999]
[1776626211998,51.93,74956.92,0.0,-0.9585,4e-05,4.30884]
[1776626217033,51.93,74956.51,0.0,-0.95849,4e-05,4.30924]
[1776626222068,51.94,74959.6,0.0,-0.95836,4e-05,4.32025]
[1776626224082,51.94,74959.82,0.0,-0.95835,4e-05,4.32154]
[1776626229117,51.95,74956.51,0.0,-0.95845,4e-05,4.31308]
[1776626233146,51.95,74952.96,0.0,-0.95856,4e-05,4.30366]
[1776626238180,51.96,74953.09,0.0,-0.95853,4e-05,4.30574]
[1776626243217,51.97,74951.28,0.0,-0.95857,4e-05,4.30229]
[1776626248249,51.98,74949.63,0.0,-0.95861,4e-05,4.29899]
[1776626254294,51.98,74948.73,0.0,-0.95865,4e-05,4.29428]
[1776626257318,51.99,74962.73,0.0,-0.95815,4e-05,4.3375]
[1776626262351,51.99,74962.23,0.0,-0.95815,4e-05,4.33727]
[1776626264366,51.99,74969.41,0.0,-0.95789,4e-05,4.35953]
[1776626271419,52.0,74971.26,0.0,-0.95781,4e-05,4.36657]
[1776626276453,52.0,74976.08,0.0,-0.95762,4e-05,4.38224]
[1776626281489,52.01,74979.01,0.0,-0.95751,4e-05,4.39215]
[1776626282496,52.01,74963.67,0.0,-0.95805,4e-05,4.34563]
[1776626283508,52.01,74959.3,0.0,-0.9582,4e-05,4.33265]
[1776626286529,52.01,74959.98,0.0,-0.95817,4e-05,4.33557]
[1776626287539,52.01,74948.07,0.0,-0.95859,4e-05,4.29987]
[1776626288545,52.01,74945.76,0.0,-0.95867,4e-05,4.29276]
[1776626293579,52.02,74942.31,0.0,-0.95878,3e-05,4.28368]
[1776626298614,52.02,74945.18,0.0,-0.95865,4e-05,4.29402]
[1776626304657,52.03,74944.27,0.0,-0.95866,4e-05,4.29329]
[1776626308646,52.04,74959.03,0.0,-0.95813,4e-05,4.33915]
[1776626309691,52.04,74959.16,0.0,-0.95812,4e-05,4.33979]
[1776626314725,52.04,74966.59,0.0,-0.95788,4e-05,4.35955]
[1776626316741,52.05,74971.56,0.0,-0.95769,4e-05,4.37508]
[1776626318753,52.05,74981.56,0.0,-0.95733,4e-05,4.40598]
[1776626319761,52.05,74980.43,0.0,-0.95737,4e-05,4.40265]
[1776626323789,52.05,74990.2,0.0,-0.95701,4e-05,4.43314]
[1776626324798,52.05,74992.11,0.0,-0.95694,4e-05,4.43911]
[1776626327818,52.05,74982.04,0.0,-0.9573,4e-05,4.40848]
[1776626328823,52.05,74980.42,0.0,-0.95736,4e-05,4.40366]
[1776626333862,52.05,74981.11,0.0,-0.95733,4e-05,4.40645]
[1776626336891,52.06,74970.96,0.0,-0.95768,4e-05,4.37586]
[1776626337888,52.06,74967.27,0.0,-0.95781,4e-05,4.36481]
[1776626338895,52.06,74972.49,0.0,-0.95763,4e-05,4.3809]
[1776626339902,52.06,74973.37,0.0,-0.95759,4e-05,4.38375]
[1776626344938,52.06,74970.1,0.0,-0.9577,4e-05,4.37456]
[1776626349972,52.06,74969.82,0.0,-0.9577,4e-05,4.37458]
[1776626355014,52.07,74966.44,0.0,-0.95781,4e-05,4.36515]
[1776626357022,52.07,74975.78,0.0,-0.95747,4e-05,4.39395]
[1776626358031,52.07,74974.16,0.0,-0.95753,4e-05,4.38914]
[1776626363064,52.07,74972.59,0.0,-0.95758,4e-05,4.38505]
[1776626367093,52.07,74978.5,0.0,-0.95736,4e-05,4.4037]
[1776626370113,52.08,74983.65,0.0,-0.95717,4e-05,4.41988]
[1776626372129,52.08,74996.98,0.0,-0.95672,4e-05,4.45706]
[1776626373134,52.08,74998.17,0.0,-0.95667,4e-05,4.4608]
[1776626378172,52.08,75003.58,0.0,-0.95647,4e-05,4.4778]
[1776626379178,52.08,75021.64,0.0,-0.95581,4e-05,4.53392]
[1776626380187,52.08,75024.5,0.0,-0.9557,4e-05,4.54281]
[1776626385221,52.08,75008.2,0.0,-0.95631,4e-05,4.49197]
[1776626386228,52.08,75007.25,0.0,-0.95634,4e-05,4.48907]
[1776626388242,52.08,75032.23,0.0,-0.95542,4e-05,4.56696]
[1776626389250,52.08,75031.89,0.0,-0.95543,4e-05,4.56583]
[1776626391263,52.08,75025.62,0.0,-0.95566,4e-05,4.5461]
[1776626393277,52.08,75022.99,0.0,-0.95576,4e-05,4.53783]
[1776626398314,52.08,75025.82,0.0,-0.95566,4e-05,4.5465]
[1776626403350,52.08,75025.29,0.0,-0.95568,4e-05,4.54464]
[1776626408384,52.08,75026.68,0.0,-0.95563,4e-05,4.54877]
[1776626413417,52.07,75028.53,0.0,-0.95557,4e-05,4.55433]
[1776626419459,52.07,75028.55,0.0,-0.95557,4e-05,4.55417]
[1776626420476,52.07,75021.82,0.0,-0.95582,4e-05,4.53312]
[1776626421480,52.07,75021.57,0.0,-0.95583,4e-05,4.53233]
[1776626424502,52.07,75030.04,0.0,-0.95551,4e-05,4.55873]
[1776626429535,52.07,75031.0,0.0,-0.95548,4e-05,4.56141]
[1776626434577,52.07,75032.98,0.0,-0.95545,4e-05,4.56319]
[1776626439667,52.07,75032.59,0.0,-0.95547,4e-05,4.5616]
[1776626444681,52.07,75032.6,0.0,-0.95547,4e-05,4.56126]
[1776626449717,52.07,75031.47,0.0,-0.95552,4e-05,4.55735]
[1776626454750,52.06,75032.18,0.0,-0.9555,4e-05,4.55916]
[1776626459789,52.06,75031.31,0.0,-0.95554,4e-05,4.55603]
[1776626464831,52.06,75029.65,0.0,-0.9556,4e-05,4.55041]
[1776626471881,52.06,75028.69,0.0,-0.95565,4e-05,4.54682]
[1776626473894,52.06,75014.83,0.0,-0.95616,4e-05,4.5035]
[1776626474901,52.06,75013.2,0.0,-0.95622,4e-05,4.49843]
[1776626479941,52.06,75013.19,0.0,-0.95622,4e-05,4.49833]
[1776626480945,52.06,75004.74,0.0,-0.95653,4e-05,4.47215]
[1776626481955,52.06,75003.17,0.0,-0.95659,4e-05,4.46732]
[1776626483976,52.06,75016.59,0.0,-0.95609,4e-05,4.50896]
[1776626484983,52.06,75016.53,0.0,-0.9561,4e-05,4.50874]
[1776626491030,52.06,75011.81,0.0,-0.95631,4e-05,4.4899]
[1776626493043,52.06,75004.26,0.0,-0.95658,4e-05,4.46652]
[1776626494051,52.06,75003.27,0.0,-0.95662,4e-05,4.46349]
[1776626498081,52.06,75021.01,0.0,-0.95597,4e-05,4.51859]
[1776626499088,52.06,75021.16,0.0,-0.95596,4e-05,4.51901]
[1776626505127,52.06,75021.67,0.0,-0.95595,4e-05,4.52029]
[1776626510162,52.06,75018.93,0.0,-0.95605,4e-05,4.51153]
[1776626515198,52.06,75016.83,0.0,-0.95613,4e-05,4.50479]
[1776626520232,52.05,75014.15,0.0,-0.95623,4e-05,4.49629]
[1776626522257,52.05,75021.05,0.0,-0.95598,4e-05,4.51766]
[1776626523254,52.05,75017.02,0.0,-0.95613,4e-05,4.50506]
[1776626524260,52.05,75010.93,0.0,-0.95635,4e-05,4.48613]
[1776626525268,52.05,75012.51,0.0,-0.9563,4e-05,4.491]
[1776626530304,52.05,75012.14,0.0,-0.95631,4e-05,4.48973]
[1776626538362,52.05,75013.3,0.0,-0.95627,4e-05,4.4931]
[1776626543396,52.05,75013.4,0.0,-0.95627,4e-05,4.49327]
[1776626548433,52.05,75012.5,0.0,-0.9563,4e-05,4.49031]
[1776626553467,52.05,75011.34,0.0,-0.95638,4e-05,4.4826]
[1776626558503,52.05,75013.13,0.0,-0.95632,4e-05,4.48812]
[1776626564545,52.05,75013.95,0.0,-0.95629,4e-05,4.49063]
[1776626570589,52.05,75016.26,0.0,-0.9562,4e-05,4.49779]
[1776626576636,52.05,75015.98,0.0,-0.95621,4e-05,4.497]
[1776626577641,52.05,75006.21,0.0,-0.95657,4e-05,4.46685]
[1776626582673,52.05,75006.55,0.0,-0.95655,4e-05,4.46831]
[1776626586701,52.05,75001.05,0.0,-0.95675,4e-05,4.45174]
[1776626588714,52.06,74986.85,0.0,-0.95726,4e-05,4.40841]
[1776626590729,52.06,74993.91,0.0,-0.957,4e-05,4.43041]
[1776626595762,52.06,74993.99,0.0,-0.95699,4e-05,4.4313]
[1776626601806,52.06,74992.73,0.0,-0.95703,4e-05,4.42817]
[1776626606889,52.06,74989.9,0.0,-0.95712,4e-05,4.4201]
[1776626608868,52.07,74963.33,0.0,-0.95807,4e-05,4.33934]
[1776626609877,52.07,74963.28,0.0,-0.95807,4e-05,4.33944]
[1776626612896,52.07,74957.96,0.0,-0.95828,4e-05,4.32014]
[1776626615923,52.07,74963.84,0.0,-0.95806,4e-05,4.33881]
[1776626616925,52.07,74963.77,0.0,-0.95806,4e-05,4.33885]
[1776626621959,52.08,74948.69,0.0,-0.95859,4e-05,4.29416]
[1776626623981,52.08,74937.54,0.0,-0.95898,3e-05,4.26036]
[1776626624996,52.08,74936.02,0.0,-0.95903,3e-05,4.2557]
[1776626627041,52.08,74915.62,0.0,-0.95974,3e-05,4.19496]
[1776626628047,52.08,74899.22,0.0,-0.9603,3e-05,4.14635]
[1776626629017,52.07,74897.46,0.0,-0.96037,3e-05,4.14055]
[1776626634053,52.07,74892.3,0.0,-0.96056,3e-05,4.12392]
[1776626639087,52.06,74890.29,0.0,-0.96065,3e-05,4.11666]
[1776626642110,52.06,74896.03,0.0,-0.96046,3e-05,4.13265]
[1776626645130,52.05,74890.58,0.0,-0.96066,3e-05,4.11584]
[1776626651076,52.05,74889.49,0.0,-0.96071,3e-05,4.11102]
[1776626655201,52.04,74880.75,0.0,-0.96102,3e-05,4.08447]
[1776626658221,52.04,74876.3,0.0,-0.96117,3e-05,4.07089]
[1776626664263,52.04,74875.53,0.0,-0.96121,3e-05,4.0675]
[1776626666280,52.03,74881.1,0.0,-0.96103,3e-05,4.0833]
[1776626671313,52.03,74880.35,0.0,-0.9611,3e-05,4.0762]
[1776626676347,52.03,74883.36,0.0,-0.96101,3e-05,4.08393]
[1776626678362,52.02,74889.36,0.0,-0.96082,3e-05,4.101]
[1776626684404,52.02,74889.73,0.0,-0.96082,3e-05,4.10087]
[1776626689438,52.01,74887.68,0.0,-0.9609,3e-05,4.09348]
[1776626695482,52.01,74887.33,0.0,-0.96093,3e-05,4.09109]
[1776626697494,52.01,74879.79,0.0,-0.96119,3e-05,4.06872]
[1776626703536,52.0,74880.93,0.0,-0.96117,3e-05,4.07086]
[1776626704544,52.0,74875.0,0.0,-0.96137,3e-05,4.05344]
[1776626705551,52.0,74871.91,0.0,-0.96147,3e-05,4.04432]
[1776626710587,52.0,74869.31,0.0,-0.96157,3e-05,4.03608]
[1776626714613,52.0,74863.4,0.0,-0.96177,3e-05,4.01848]
[1776626716627,52.0,74860.81,0.0,-0.96185,3e-05,4.01081]
[1776626718643,51.99,74867.21,0.0,-0.96165,3e-05,4.02907]
[1776626719648,51.99,74868.83,0.0,-0.96159,3e-05,4.03362]
[1776626724683,51.99,74871.88,0.0,-0.9615,3e-05,4.04183]
[1776626728711,51.99,74888.04,0.0,-0.96097,3e-05,4.08835]
[1776626729719,51.99,74887.77,0.0,-0.96098,3e-05,4.08738]
[1776626734757,51.99,74894.52,0.0,-0.96079,3e-05,4.10231]
[1776626735760,51.98,74903.28,0.0,-0.9605,3e-05,4.12777]
[1776626737774,51.98,74904.51,0.0,-0.96047,3e-05,4.13087]
[1776626739790,51.98,74915.04,0.0,-0.96011,3e-05,4.16136]
[1776626740795,51.98,74927.72,0.0,-0.95968,3e-05,4.19864]
[1776626745841,51.98,74929.77,0.0,-0.95962,3e-05,4.20384]
[1776626749870,51.97,74936.5,0.0,-0.95939,3e-05,4.22375]
[1776626754905,51.97,74938.91,0.0,-0.95931,3e-05,4.23076]
[1776626759940,51.97,74942.9,0.0,-0.95917,3e-05,4.24248]
[1776626763968,51.97,74949.09,0.0,-0.95895,3e-05,4.26132]
[1776626769003,51.98,74944.79,0.0,-0.95908,3e-05,4.25066]
[1776626773033,51.99,74954.07,0.0,-0.95874,4e-05,4.27978]
[1776626779075,52.0,74956.64,0.0,-0.95862,4e-05,4.28949]
[1776626783103,52.0,74963.5,0.0,-0.95836,4e-05,4.31162]
[1776626788139,52.01,74961.54,0.0,-0.95841,4e-05,4.30748]
[1776626793174,52.02,74961.53,0.0,-0.95843,4e-05,4.3052]
[1776626801229,52.02,74961.42,0.0,-0.95841,4e-05,4.30672]
[1776626806264,52.02,74961.36,0.0,-0.95841,4e-05,4.30664]
[1776626811299,52.03,74961.76,0.0,-0.95837,4e-05,4.30972]
[1776626816336,52.04,74963.5,0.0,-0.9583,4e-05,4.31618]
[1776626822270,52.04,74964.82,0.0,-0.95823,4e-05,4.3219]
[1776626827415,52.05,74968.85,0.0,-0.95807,4e-05,4.33546]
[1776626833456,52.05,74970.11,0.0,-0.95801,4e-05,4.34079]
[1776626838494,52.06,74975.89,0.0,-0.95779,4e-05,4.35954]
[1776626843526,52.06,74977.1,0.0,-0.95773,4e-05,4.36447]
[1776626845540,52.06,74983.48,0.0,-0.9575,4e-05,4.3843]
[1776626846551,52.07,74977.54,0.0,-0.95771,4e-05,4.36639]
[1776626851586,52.07,74974.91,0.0,-0.95783,4e-05,4.35522]
[1776626858633,52.07,74975.04,0.0,-0.9578,4e-05,4.35713]
[1776626860646,52.08,74962.36,0.0,-0.95825,4e-05,4.31919]
[1776626865681,52.08,74962.76,0.0,-0.95822,4e-05,4.3218]
[1776626870716,52.09,74957.32,0.0,-0.95839,4e-05,4.30681]
[1776626876759,52.09,74957.25,0.0,-0.95838,4e-05,4.30836]
[1776626880789,52.1,74964.82,0.0,-0.95809,4e-05,4.3324]
[1776626882800,52.1,74970.83,0.0,-0.95787,4e-05,4.35141]
[1776626887838,52.11,74970.5,0.0,-0.95787,4e-05,4.35129]
[1776626892876,52.11,74978.09,0.0,-0.95758,4e-05,4.37568]
[1776626894884,52.11,74980.62,0.0,-0.95749,4e-05,4.38356]
[1776626897907,52.11,74970.83,0.0,-0.95784,4e-05,4.35423]
[1776626898914,52.11,74970.97,0.0,-0.95783,4e-05,4.355]
[1776626903962,52.12,74973.27,0.0,-0.95773,4e-05,4.36299]
[1776626908997,52.12,74985.2,0.0,-0.95729,4e-05,4.40033]
[1776626911014,52.12,74991.06,0.0,-0.95712,4e-05,4.41451]
[1776626916051,52.13,74991.23,0.0,-0.9571,4e-05,4.41562]
[1776626923099,52.13,74989.91,0.0,-0.95714,4e-05,4.41238]
[1776626929142,52.13,74986.08,0.0,-0.95727,4e-05,4.40143]
[1776626940219,52.14,74986.76,0.0,-0.95723,4e-05,4.40494]
[1776626945254,52.14,74989.06,0.0,-0.95714,4e-05,4.41266]
[1776626951296,52.14,74992.38,0.0,-0.95701,4e-05,4.42367]
[1776626956332,52.15,74989.77,0.0,-0.95709,4e-05,4.41635]
[1776626961366,52.15,74987.54,0.0,-0.95716,4e-05,4.41022]
[1776626968418,52.15,74987.7,0.0,-0.95715,4e-05,4.41171]
[1776626973449,52.16,74986.31,0.0,-0.95723,4e-05,4.40414]
[1776626978485,52.16,74983.07,0.0,-0.95733,4e-05,4.39502]
[1776626983415,52.16,74977.07,0.0,-0.95754,4e-05,4.37757]
[1776626989565,52.17,74980.28,0.0,-0.95741,4e-05,4.38848]
[1776626994600,52.17,74974.46,0.0,-0.95761,4e-05,4.37118]
[1776626996617,52.17,74969.84,0.0,-0.95778,4e-05,4.3571]
[1776627001680,52.16,74969.34,0.0,-0.95781,4e-05,4.35404]
[1776627006719,52.16,74968.3,0.0,-0.95785,4e-05,4.35117]
[1776627007724,52.16,74981.69,0.0,-0.95737,4e-05,4.39211]
[1776627013626,52.17,74983.09,0.0,-0.95731,4e-05,4.39728]
[1776627018804,52.17,74982.04,0.0,-0.95733,4e-05,4.39494]
[1776627023840,52.18,74982.47,0.0,-0.95731,4e-05,4.39725]
[1776627028875,52.18,74981.38,0.0,-0.95734,4e-05,4.39461]
[1776627033909,52.18,74985.65,0.0,-0.95721,4e-05,4.40445]
[1776627041965,52.19,74990.41,0.0,-0.95702,4e-05,4.42029]
[1776627047001,52.19,74984.07,0.0,-0.95724,4e-05,4.40178]
[1776627049015,52.19,74988.28,0.0,-0.95708,4e-05,4.41499]
[1776627051029,52.19,74988.84,0.0,-0.95706,4e-05,4.41684]
[1776627056065,52.19,74988.62,0.0,-0.95706,4e-05,4.41679]
[1776627059089,52.2,74989.6,0.0,-0.95702,4e-05,4.42021]
[1776627062108,52.2,74996.76,0.0,-0.95676,4e-05,4.44236]
[1776627064120,52.2,75001.06,0.0,-0.9566,4e-05,4.45575]
[1776627069155,52.2,74998.23,0.0,-0.9567,4e-05,4.44719]
[1776627078218,52.2,74995.16,0.0,-0.95681,4e-05,4.43805]
[1776627081242,52.2,75018.46,0.0,-0.95596,4e-05,4.5101]
[1776627082258,52.2,75021.32,0.0,-0.95585,4e-05,4.5188]
[1776627087284,52.2,75023.15,0.0,-0.95579,4e-05,4.52402]
[1776627092319,52.19,75028.79,0.0,-0.95563,4e-05,4.5371]
[1776627097355,52.19,75030.19,0.0,-0.95558,4e-05,4.54087]
[1776627098362,52.19,75039.27,0.0,-0.95524,4e-05,4.5691]
[1776627103398,52.19,75039.04,0.0,-0.95526,4e-05,4.5678]
[1776627108431,52.19,75026.74,0.0,-0.95573,4e-05,4.5287]
[1776627109439,52.19,75027.06,0.0,-0.95571,4e-05,4.52961]
[1776627114473,52.19,75031.43,0.0,-0.95556,4e-05,4.54282]
[1776627119509,52.18,75037.75,0.0,-0.95533,4e-05,4.56218]
[1776627124545,52.18,75038.64,0.0,-0.9553,4e-05,4.56444]
[1776627128581,52.18,75065.16,0.0,-0.9543,4e-05,4.64776]
[1776627129588,52.18,75082.58,0.0,-0.95365,4e-05,4.70204]
[1776627132606,52.17,75075.67,0.0,-0.95393,4e-05,4.67921]
[1776627133616,52.17,75087.17,0.0,-0.95349,4e-05,4.71556]
[1776627138648,52.17,75081.98,0.0,-0.95371,4e-05,4.69745]
[1776627144552,52.16,75077.72,0.0,-0.95389,4e-05,4.68223]
[1776627149725,52.15,75077.79,0.0,-0.95391,4e-05,4.68111]
[1776627150733,52.15,75065.37,0.0,-0.95438,4e-05,4.64148]
[1776627151739,52.15,75054.28,0.0,-0.95484,4e-05,4.60218]
[1776627152749,52.15,75048.47,0.0,-0.95506,4e-05,4.5838]
[1776627157782,52.15,75056.63,0.0,-0.95476,4e-05,4.60883]
[1776627162818,52.15,75053.8,0.0,-0.95488,4e-05,4.59911]
[1776627164692,52.15,75046.68,0.0,-0.95515,4e-05,4.57648]
[1776627166849,52.15,75034.25,0.0,-0.95561,4e-05,4.53743]
[1776627169871,52.15,75029.29,0.0,-0.9558,4e-05,4.52185]
[1776627174907,52.15,75028.07,0.0,-0.95584,4e-05,4.51796]
[1776627175918,52.15,75016.45,0.0,-0.95627,4e-05,4.48194]
[1776627178936,52.15,75026.69,0.0,-0.95589,4e-05,4.51377]
[1776627179944,52.15,75032.41,0.0,-0.95568,4e-05,4.53156]
[1776627184981,52.15,75031.13,0.0,-0.95573,4e-05,4.52748]
[1776627189007,52.15,75022.64,0.0,-0.95604,4e-05,4.50113]
[1776627190015,52.15,75013.87,0.0,-0.95637,4e-05,4.47404]
[1776627195048,52.15,75009.6,0.0,-0.95652,4e-05,4.4612]
[1776627201091,52.15,75011.31,0.0,-0.95645,4e-05,4.46698]
[1776627204113,52.15,75004.59,0.0,-0.95669,4e-05,4.44656]
[1776627208140,52.15,74996.96,0.0,-0.95696,4e-05,4.42359]
[1776627213175,52.15,75007.27,0.0,-0.95662,4e-05,4.45194]
[1776627215190,52.16,75007.33,0.0,-0.95661,4e-05,4.45227]
[1776627218211,52.16,75002.09,0.0,-0.9568,4e-05,4.43636]
[1776627224252,52.16,74998.64,0.0,-0.95692,4e-05,4.42627]
[1776627229286,52.16,74992.54,0.0,-0.95713,4e-05,4.408]
[1776627234323,52.16,75004.03,0.0,-0.95671,4e-05,4.44373]
[1776627235329,52.16,75004.9,0.0,-0.95668,4e-05,4.44643]
[1776627240364,52.16,75005.98,0.0,-0.95664,4e-05,4.44989]
[1776627242386,52.16,74999.87,0.0,-0.95686,4e-05,4.43114]
[1776627243391,52.16,75001.08,0.0,-0.95682,4e-05,4.43492]
[1776627246412,52.16,74990.02,0.0,-0.95721,4e-05,4.40116]
[1776627247420,52.16,74979.33,0.0,-0.9576,4e-05,4.36866]
[1776627248428,52.16,74977.78,0.0,-0.95765,4e-05,4.3641]
[1776627251448,52.17,74972.5,0.0,-0.95783,4e-05,4.34857]
[1776627256482,52.17,74964.24,0.0,-0.95811,4e-05,4.32466]
[1776627259503,52.17,74956.17,0.0,-0.95839,4e-05,4.301]
[1776627260512,52.17,74949.25,0.0,-0.95863,4e-05,4.28048]
[1776627261517,52.18,74960.84,0.0,-0.95822,4e-05,4.3156]
[1776627265548,52.18,74968.64,0.0,-0.95793,4e-05,4.34009]
[1776627266552,52.18,74975.2,0.0,-0.9577,4e-05,4.36016]
[1776627271589,52.18,74980.95,0.0,-0.95752,4e-05,4.37446]
[1776627276623,52.19,74979.34,0.0,-0.95757,4e-05,4.37032]
[1776627280650,52.19,74974.51,0.0,-0.95773,4e-05,4.35632]
[1776627285685,52.19,74972.82,0.0,-0.95778,4e-05,4.35218]
[1776627290721,52.2,74974.26,0.0,-0.95772,4e-05,4.35748]
[1776627292734,52.2,74969.45,0.0,-0.95788,4e-05,4.34331]
[1776627297770,52.2,74967.23,0.0,-0.95795,4e-05,4.33767]
[1776627301798,52.21,74959.06,0.0,-0.95823,4e-05,4.3139]
[1776627305824,52.21,74965.85,0.0,-0.95797,4e-05,4.33545]
[1776627308846,52.21,74975.08,0.0,-0.95764,4e-05,4.36406]
[1776627309854,52.21,74991.7,0.0,-0.95704,4e-05,4.41486]
[1776627314888,52.21,74987.09,0.0,-0.9572,4e-05,4.4013]
[1776627319926,52.22,74985.78,0.0,-0.95724,4e-05,4.39784]
[1776627325820,52.22,74981.79,0.0,-0.95738,4e-05,4.38635]
[1776627331001,52.22,74990.51,0.0,-0.95709,4e-05,4.40946]
[1776627336035,52.22,74991.16,0.0,-0.95706,4e-05,4.41174]
[1776627345103,52.23,74990.37,0.0,-0.95709,4e-05,4.40987]
[1776627348123,52.23,74980.49,0.0,-0.95744,4e-05,4.37995]
[1776627352155,52.23,74975.42,0.0,-0.95762,4e-05,4.365]
[1776627353156,52.23,74968.94,0.0,-0.95784,4e-05,4.34549]
[1776627355170,52.23,74963.25,0.0,-0.95804,4e-05,4.32861]
[1776627360206,52.23,74963.33,0.0,-0.95803,4e-05,4.32972]
[1776627366250,52.24,74961.55,0.0,-0.95808,4e-05,4.32545]
[1776627373313,52.24,74965.18,0.0,-0.95794,4e-05,4.33751]
[1776627374307,52.24,74960.52,0.0,-0.9581,4e-05,4.32381]
[1776627375314,52.24,74955.4,0.0,-0.95828,4e-05,4.30861]
[1776627380353,52.25,74954.65,0.0,-0.95829,4e-05,4.30753]
[1776627386392,52.25,74956.31,0.0,-0.95821,4e-05,4.31394]
[1776627391426,52.26,74946.75,0.0,-0.95857,4e-05,4.28237]
[1776627392435,52.26,74946.67,0.0,-0.95857,4e-05,4.2824]
[1776627397468,52.27,74949.51,0.0,-0.95846,4e-05,4.29221]
[1776627403511,52.27,74949.59,0.0,-0.95844,4e-05,4.29392]
[1776627408547,52.28,74949.24,0.0,-0.95843,4e-05,4.29405]
[1776627413581,52.28,74950.22,0.0,-0.95839,4e-05,4.29813]
[1776627416607,52.28,74940.22,0.0,-0.95873,4e-05,4.26882]
[1776627417610,52.28,74939.35,0.0,-0.95876,3e-05,4.26648]
[1776627420630,52.29,74944.75,0.0,-0.95856,4e-05,4.28344]
[1776627426674,52.29,74948.12,0.0,-0.95842,4e-05,4.2952]
[1776627431710,52.3,74940.26,0.0,-0.95868,4e-05,4.27282]
[1776627434733,52.3,74936.18,0.0,-0.95881,3e-05,4.26148]
[1776627439766,52.31,74941.87,0.0,-0.9586,4e-05,4.27991]
[1776627445810,52.31,74945.84,0.0,-0.95844,4e-05,4.29341]
[1776627452858,52.32,74945.13,0.0,-0.95848,4e-05,4.28907]
[1776627457892,52.33,74945.19,0.0,-0.95846,4e-05,4.2905]
[1776627464941,52.33,74944.74,0.0,-0.95846,4e-05,4.29084]
[1776627467962,52.34,74952.97,0.0,-0.95816,4e-05,4.31623]
[1776627472999,52.34,74955.65,0.0,-0.95806,4e-05,4.32515]
[1776627479041,52.34,74958.39,0.0,-0.95795,4e-05,4.3343]
[1776627484078,52.35,74959.39,0.0,-0.9579,4e-05,4.33806]
[1776627491126,52.35,74959.03,0.0,-0.9579,4e-05,4.33797]
[1776627497015,52.35,74963.17,0.0,-0.95775,4e-05,4.35124]
[1776627505227,52.36,74961.98,0.0,-0.95778,4e-05,4.34857]
[1776627508247,52.36,74956.04,0.0,-0.95799,4e-05,4.331]
[1776627513281,52.36,74953.25,0.0,-0.95811,4e-05,4.31933]
[1776627518317,52.36,74953.06,0.0,-0.95811,4e-05,4.31949]
[1776627523352,52.37,74956.51,0.0,-0.95798,4e-05,4.33061]
[1776627528387,52.37,74962.11,0.0,-0.95777,4e-05,4.34811]
[1776627535436,52.37,74963.21,0.0,-0.95773,4e-05,4.3521]
[1776627540472,52.37,74961.21,0.0,-0.95779,4e-05,4.3465]
[1776627545506,52.38,74958.79,0.0,-0.95787,4e-05,4.3397]
[1776627550541,52.38,74956.4,0.0,-0.95795,4e-05,4.33306]
[1776627551548,52.38,74949.48,0.0,-0.95819,4e-05,4.31233]
[1776627552558,52.38,74949.24,0.0,-0.9582,4e-05,4.31176]
[1776627558601,52.38,74950.71,0.0,-0.95814,4e-05,4.31708]
[1776627563634,52.38,74949.32,0.0,-0.95818,4e-05,4.31363]
[1776627569677,52.39,74950.44,0.0,-0.95813,4e-05,4.31789]
[1776627570688,52.39,74958.53,0.0,-0.95784,4e-05,4.34243]
[1776627571692,52.39,74962.21,0.0,-0.95774,4e-05,4.34963]
[1776627577739,52.39,74961.78,0.0,-0.95775,4e-05,4.34892]
[1776627583777,52.39,74961.99,0.0,-0.95774,4e-05,4.35012]
[1776627587806,52.4,74969.72,0.0,-0.95746,4e-05,4.3739]
[1776627588812,52.4,74975.38,0.0,-0.95725,4e-05,4.39115]
[1776627589819,52.4,74975.85,0.0,-0.95724,4e-05,4.39262]
[1776627596868,52.4,74976.75,0.0,-0.9572,4e-05,4.3955]
[1776627601903,52.4,74978.12,0.0,-0.95715,4e-05,4.39977]
[1776627606943,52.4,74974.27,0.0,-0.95729,4e-05,4.3882]
[1776627611977,52.4,74972.51,0.0,-0.95735,4e-05,4.38305]
[1776627617013,52.4,74968.83,0.0,-0.95748,4e-05,4.37203]
[1776627618020,52.4,74958.74,0.0,-0.95784,4e-05,4.34162]
[1776627620038,52.4,74953.14,0.0,-0.95803,4e-05,4.32496]
[1776627622054,52.4,74961.25,0.0,-0.95774,4e-05,4.34964]
[1776627627084,52.4,74962.24,0.0,-0.9577,4e-05,4.35301]
[1776627633125,52.4,74961.48,0.0,-0.95776,4e-05,4.34714]
[1776627641181,52.41,74959.81,0.0,-0.95781,4e-05,4.34279]
[1776627645209,52.41,74953.42,0.0,-0.95803,4e-05,4.3239]
[1776627650245,52.41,74952.7,0.0,-0.95805,4e-05,4.32234]
[1776627655280,52.41,74956.61,0.0,-0.95791,4e-05,4.33469]
[1776627661321,52.42,74957.32,0.0,-0.95787,4e-05,4.33748]
[1776627666357,52.42,74957.36,0.0,-0.95786,4e-05,4.33817]
[1776627673408,52.42,74957.38,0.0,-0.95785,4e-05,4.33899]
[1776627678447,52.42,74967.9,0.0,-0.95747,4e-05,4.37127]
[1776627680460,52.42,74979.41,0.0,-0.95706,4e-05,4.40632]
[1776627684484,52.42,74997.36,0.0,-0.95641,4e-05,4.46123]
[1776627685491,52.42,75007.05,0.0,-0.95606,4e-05,4.49098]
[1776627690526,52.42,75007.6,0.0,-0.95604,4e-05,4.49219]
[1776627695562,52.42,75008.88,0.0,-0.95604,4e-05,4.49155]
[1776627698587,52.42,75017.51,0.0,-0.95572,4e-05,4.51789]
[1776627702614,52.42,75011.47,0.0,-0.95595,4e-05,4.49868]
[1776627704629,52.41,75023.91,0.0,-0.9555,4e-05,4.53696]
[1776627713692,52.41,75028.83,0.0,-0.95533,4e-05,4.55066]
[1776627716713,52.41,75039.25,0.0,-0.95495,4e-05,4.58266]
[1776627717720,52.4,75038.15,0.0,-0.955,4e-05,4.57899]
[1776627722755,52.4,75038.09,0.0,-0.95501,4e-05,4.57773]
[1776627728798,52.4,75041.48,0.0,-0.9549,4e-05,4.58705]
[1776627736853,52.39,75041.87,0.0,-0.95491,4e-05,4.58654]
[1776627743931,52.38,75041.27,0.0,-0.95495,4e-05,4.58323]
[1776627748966,52.38,75041.44,0.0,-0.95495,4e-05,4.58258]
[1776627754005,52.38,75038.39,0.0,-0.95512,4e-05,4.56799]
[1776627765081,52.37,75037.48,0.0,-0.95517,4e-05,4.56326]
[1776627768103,52.37,75042.44,0.0,-0.95499,4e-05,4.57822]
[1776627773138,52.36,75036.2,0.0,-0.95524,4e-05,4.55777]
[1776627779180,52.36,75032.58,0.0,-0.95539,4e-05,4.54553]
[1776627783207,52.36,75027.38,0.0,-0.95559,4e-05,4.52879]
[1776627788242,52.35,75026.45,0.0,-0.95563,4e-05,4.52525]
[1776627799150,52.35,75024.65,0.0,-0.95571,4e-05,4.51831]
[1776627804355,52.35,75021.67,0.0,-0.95583,4e-05,4.5085]
[1776627809389,52.34,75020.05,0.0,-0.9559,4e-05,4.50294]
[1776627812411,52.34,75006.46,0.0,-0.95643,4e-05,4.45665]
[1776627813415,52.34,74999.09,0.0,-0.9567,4e-05,4.43401]
[1776627819290,52.34,75006.85,0.0,-0.95642,4e-05,4.45788]
[1776627824497,52.34,75004.56,0.0,-0.95651,4e-05,4.45068]
[1776627829533,52.34,74999.78,0.0,-0.95668,4e-05,4.43594]
[1776627834568,52.34,74998.89,0.0,-0.95671,4e-05,4.43324]
[1776627839607,52.34,74998.22,0.0,-0.95674,4e-05,4.43126]
[1776627844641,52.34,74997.86,0.0,-0.95675,4e-05,4.43028]
[1776627847662,52.34,74989.82,0.0,-0.95704,4e-05,4.40581]
[1776627852697,52.34,74987.65,0.0,-0.95711,4e-05,4.3995]
[1776627857732,52.35,74979.34,0.0,-0.95741,4e-05,4.37453]
[1776627862767,52.35,74979.37,0.0,-0.9574,4e-05,4.3751]
[1776627865787,52.35,74985.49,0.0,-0.95718,4e-05,4.39395]
[1776627866797,52.35,74990.59,0.0,-0.95699,4e-05,4.40954]
[1776627870825,52.35,74976.48,0.0,-0.9575,4e-05,4.36675]
[1776627871830,52.35,74970.72,0.0,-0.95774,4e-05,4.34537]
[1776627872842,52.35,74965.05,0.0,-0.95794,4e-05,4.32837]
[1776627877872,52.35,74964.06,0.0,-0.95797,4e-05,4.3261]
[1776627883916,52.36,74962.56,0.0,-0.95801,4e-05,4.32241]
[1776627887944,52.36,74966.42,0.0,-0.95787,4e-05,4.33453]
[1776627892979,52.36,74968.44,0.0,-0.95779,4e-05,4.34114]
[1776627898014,52.36,74969.68,0.0,-0.95774,4e-05,4.34537]
[1776627899023,52.36,74963.92,0.0,-0.95794,4e-05,4.32806]
[1776627900032,52.36,74960.45,0.0,-0.95806,4e-05,4.31772]
[1776627903070,52.37,74967.74,0.0,-0.9578,4e-05,4.34015]
[1776627904060,52.37,74969.21,0.0,-0.95775,4e-05,4.34471]
[1776627909098,52.37,74969.27,0.0,-0.95774,4e-05,4.34542]
[1776627914132,52.37,74967.74,0.0,-0.95779,4e-05,4.34133]
[1776627919168,52.37,74968.62,0.0,-0.95775,4e-05,4.34472]
[1776627922193,52.37,74976.72,0.0,-0.95745,4e-05,4.36958]
[1776627930065,52.38,74976.92,0.0,-0.95744,4e-05,4.37067]
[1776627935310,52.38,74978.22,0.0,-0.95742,4e-05,4.37097]
[1776627938331,52.38,74983.42,0.0,-0.95724,4e-05,4.38689]
[1776627943366,52.38,74981.14,0.0,-0.95732,4e-05,4.3801]
[1776627947393,52.38,74969.9,0.0,-0.95772,4e-05,4.34594]
[1776627949408,52.38,74974.92,0.0,-0.95754,4e-05,4.36128]
[1776627953437,52.38,74983.69,0.0,-0.95722,4e-05,4.38813]
[1776627958472,52.38,74984.11,0.0,-0.95721,4e-05,4.38949]
[1776627963509,52.38,74982.85,0.0,-0.95725,4e-05,4.38574]
[1776627968548,52.38,74984.2,0.0,-0.9572,4e-05,4.38993]
[1776627969555,52.38,74999.24,0.0,-0.95666,4e-05,4.43584]
[1776627975597,52.38,74999.7,0.0,-0.95664,4e-05,4.43682]
[1776627981639,52.38,74999.09,0.0,-0.95667,4e-05,4.4346]
[1776627987681,52.38,74998.42,0.0,-0.9567,4e-05,4.43232]
[1776627992718,52.38,75017.34,0.0,-0.95605,4e-05,4.48624]
[1776627994732,52.37,75008.48,0.0,-0.95637,4e-05,4.45872]
[1776628000563,52.37,75013.85,0.0,-0.95618,4e-05,4.47472]
[1776628007821,52.37,75011.72,0.0,-0.95627,4e-05,4.46743]
[1776628010851,52.37,75006.39,0.0,-0.95647,4e-05,4.45076]
[1776628015880,52.37,75004.45,0.0,-0.95654,4e-05,4.44439]
[1776628020914,52.37,75007.39,0.0,-0.95644,4e-05,4.45301]
[1776628022932,52.36,75012.5,0.0,-0.95626,4e-05,4.46855]
[1776628027963,52.36,75016.0,0.0,-0.95614,4e-05,4.47882]
[1776628033001,52.36,75018.25,0.0,-0.95606,4e-05,4.48525]
[1776628038034,52.36,75020.52,0.0,-0.95598,4e-05,4.4917]
[1776628043071,52.36,75023.71,0.0,-0.95587,4e-05,4.50096]
[1776628048103,52.35,75021.67,0.0,-0.95595,4e-05,4.49403]
[1776628053144,52.35,75022.61,0.0,-0.95596,4e-05,4.49228]
[1776628055159,52.35,75016.88,0.0,-0.95618,4e-05,4.47437]
[1776628057172,52.35,75011.34,0.0,-0.95638,4e-05,4.45715]
[1776628059186,52.35,74999.21,0.0,-0.95683,4e-05,4.41978]
[1776628060195,52.35,74996.33,0.0,-0.95693,4e-05,4.41097]
[1776628064221,52.35,75006.25,0.0,-0.95657,4e-05,4.44145]
[1776628065233,52.35,75010.57,0.0,-0.95641,4e-05,4.45471]
[1776628070267,52.35,75008.25,0.0,-0.9565,4e-05,4.44745]
[1776628074298,52.35,75013.55,0.0,-0.9563,4e-05,4.4637]
[1776628081344,52.35,75013.27,0.0,-0.95632,4e-05,4.4625]
[1776628085373,52.35,75007.56,0.0,-0.95653,4e-05,4.44481]
[1776628088395,52.35,75002.44,0.0,-0.95672,4e-05,4.42912]
[1776628093429,52.35,75003.0,0.0,-0.95669,4e-05,4.43092]
[1776628098464,52.35,75004.43,0.0,-0.95664,4e-05,4.43538]
[1776628106520,52.35,75006.22,0.0,-0.95658,4e-05,4.44093]
[1776628117602,52.35,75008.52,0.0,-0.95653,4e-05,4.4439]
[1776628122633,52.35,75008.07,0.0,-0.95654,4e-05,4.44251]
[1776628127667,52.35,75006.87,0.0,-0.95659,4e-05,4.43881]
[1776628136732,52.35,75006.57,0.0,-0.9566,4e-05,4.43786]
[1776628141558,52.35,74987.61,0.0,-0.95729,4e-05,4.37993]
[1776628142777,52.35,74980.99,0.0,-0.95752,4e-05,4.35991]
[1776628147808,52.35,74978.42,0.0,-0.95761,4e-05,4.35262]
[1776628152843,52.35,74976.69,0.0,-0.95767,4e-05,4.34791]
[1776628158885,52.36,74975.17,0.0,-0.95771,4e-05,4.34397]
[1776628163919,52.36,74975.36,0.0,-0.9577,4e-05,4.34513]
[1776628168954,52.36,74978.31,0.0,-0.95759,4e-05,4.35462]
[1776628174996,52.36,74976.9,0.0,-0.95766,4e-05,4.34698]
[1776628180031,52.36,74976.26,0.0,-0.95768,4e-05,4.34563]
[1776628185066,52.37,74974.76,0.0,-0.95773,4e-05,4.34172]
[1776628191108,52.37,74973.04,0.0,-0.95778,4e-05,4.33731]
[1776628197150,52.37,74973.2,0.0,-0.95776,4e-05,4.3386]
[1776628202186,52.38,74973.95,0.0,-0.95773,4e-05,4.34152]
[1776628207223,52.38,74978.41,0.0,-0.95756,4e-05,4.35564]
[1776628213271,52.38,74978.62,0.0,-0.95755,4e-05,4.35691]
[1776628217300,52.38,74992.96,0.0,-0.95702,4e-05,4.40094]
[1776628218311,52.38,74993.83,0.0,-0.95699,4e-05,4.40363]
[1776628220333,52.38,74987.7,0.0,-0.95721,4e-05,4.38501]
[1776628221330,52.38,74981.4,0.0,-0.95744,4e-05,4.36591]
[1776628222337,52.38,74980.89,0.0,-0.95746,4e-05,4.36446]
[1776628227373,52.39,74981.63,0.0,-0.95742,4e-05,4.36713]
[1776628234423,52.39,74981.21,0.0,-0.95747,4e-05,4.36232]
[1776628239458,52.39,74980.91,0.0,-0.95748,4e-05,4.36176]
[1776628244491,52.39,74982.47,0.0,-0.95742,4e-05,4.36685]
[1776628247513,52.39,74987.52,0.0,-0.95723,4e-05,4.38234]
[1776628253554,52.39,74988.42,0.0,-0.9572,4e-05,4.38525]
[1776628259597,52.39,74985.75,0.0,-0.95729,4e-05,4.37735]
[1776628266647,52.39,74984.81,0.0,-0.95732,4e-05,4.37478]
[1776628267654,52.39,74972.48,0.0,-0.95776,4e-05,4.33756]
[1776628269668,52.4,74964.4,0.0,-0.95805,4e-05,4.31347]
[1776628275721,52.4,74965.16,0.0,-0.95801,4e-05,4.31661]
[1776628277743,52.4,74956.22,0.0,-0.95833,4e-05,4.28958]
[1776628282766,52.4,74961.54,0.0,-0.95814,4e-05,4.30528]
[1776628287800,52.4,74964.34,0.0,-0.95805,4e-05,4.31344]
[1776628289814,52.4,74958.13,0.0,-0.95827,4e-05,4.29471]
[1776628295856,52.4,74963.0,0.0,-0.95813,4e-05,4.30527]
[1776628300893,52.4,74963.47,0.0,-0.95812,4e-05,4.3067]
[1776628303912,52.4,74971.71,0.0,-0.95782,4e-05,4.33153]
[1776628308948,52.4,74974.1,0.0,-0.95774,4e-05,4.33866]
[1776628313982,52.4,74973.78,0.0,-0.95775,4e-05,4.33768]
[1776628315996,52.39,74980.14,0.0,-0.95752,4e-05,4.35691]
[1776628321033,52.39,74981.79,0.0,-0.95746,4e-05,4.36181]
[1776628326068,52.39,74989.62,0.0,-0.95718,4e-05,4.3855]
[1776628331117,52.39,74995.75,0.0,-0.95697,4e-05,4.40388]
[1776628335131,52.39,74986.49,0.0,-0.95731,4e-05,4.37534]
[1776628340166,52.39,74983.25,0.0,-0.95742,4e-05,4.36526]
[1776628346208,52.39,74981.96,0.0,-0.95747,4e-05,4.36103]
[1776628351244,52.39,74983.43,0.0,-0.95746,4e-05,4.36117]
[1776628356281,52.39,74985.17,0.0,-0.9574,4e-05,4.36617]
[1776628361315,52.39,74983.78,0.0,-0.95746,4e-05,4.36167]
[1776628366351,52.38,74982.27,0.0,-0.95751,4e-05,4.3568]
[1776628371384,52.38,74975.48,0.0,-0.95776,4e-05,4.33598]
[1776628380447,52.38,74978.1,0.0,-0.95767,4e-05,4.34374]
[1776628383469,52.38,74990.26,0.0,-0.95723,4e-05,4.38061]
[1776628384476,52.38,74988.85,0.0,-0.95728,4e-05,4.37625]
[1776628389512,52.38,74986.93,0.0,-0.95736,4e-05,4.37011]
[1776628395553,52.38,74987.49,0.0,-0.95734,4e-05,4.37145]
[1776628400591,52.38,74982.9,0.0,-0.95751,4e-05,4.35721]
[1776628406635,52.38,74984.14,0.0,-0.95747,4e-05,4.36069]
[1776628411670,52.38,74984.49,0.0,-0.95749,4e-05,4.35753]
[1776628416712,52.38,74986.3,0.0,-0.95743,4e-05,4.3629]
[1776628417708,52.38,74995.9,0.0,-0.95708,4e-05,4.39212]
[1776628418715,52.38,74991.54,0.0,-0.95724,4e-05,4.3787]
[1776628420730,52.38,74985.41,0.0,-0.95747,4e-05,4.35998]
[1776628426774,52.37,74986.68,0.0,-0.95742,4e-05,4.36364]
[1776628431807,52.37,74991.71,0.0,-0.95724,4e-05,4.37871]
[1776628436842,52.37,74988.05,0.0,-0.95738,4e-05,4.36733]
[1776628443701,52.37,74988.86,0.0,-0.95735,4e-05,4.3695]
[1776628450936,52.37,74988.86,0.0,-0.95736,4e-05,4.36921]
[1776628454969,52.37,74983.58,0.0,-0.95755,4e-05,4.35303]
[1776628462016,52.37,74982.52,0.0,-0.95759,4e-05,4.34957]
[1776628467051,52.37,74980.25,0.0,-0.95767,4e-05,4.34252]
[1776628469066,52.37,74966.09,0.0,-0.95818,4e-05,4.29962]
[1776628474101,52.37,74970.86,0.0,-0.95804,4e-05,4.31021]
[1776628479138,52.37,74974.25,0.0,-0.95792,4e-05,4.32069]
[1776628483981,52.37,74966.74,0.0,-0.95818,4e-05,4.29841]
[1776628485183,52.37,74960.29,0.0,-0.95841,4e-05,4.27916]
[1776628490224,52.37,74956.23,0.0,-0.95854,4e-05,4.26763]
[1776628495250,52.38,74953.23,0.0,-0.95864,4e-05,4.25935]
[1776628500285,52.38,74948.89,0.0,-0.95878,4e-05,4.24712]
[1776628505321,52.38,74952.84,0.0,-0.95864,4e-05,4.25969]
[1776628511363,52.39,74956.1,0.0,-0.95851,4e-05,4.27036]
[1776628514408,52.39,74917.16,0.0,-0.95986,3e-05,4.15527]
[1776628515399,52.39,74917.16,0.0,-0.95986,3e-05,4.15519]
[1776628517413,52.39,74911.12,0.0,-0.96007,3e-05,4.13683]
[1776628521443,52.38,74915.27,0.0,-0.95994,3e-05,4.14873]
[1776628534359,52.38,74912.88,0.0,-0.96007,3e-05,4.13666]
[1776628540578,52.38,74909.02,0.0,-0.9602,3e-05,4.12485]
[1776628545613,52.38,74907.94,0.0,-0.96025,3e-05,4.12124]
[1776628550647,52.37,74907.42,0.0,-0.96027,3e-05,4.11928]
[1776628552660,52.37,74915.87,0.0,-0.95998,3e-05,4.14385]
[1776628558702,52.37,74918.37,0.0,-0.95991,3e-05,4.15048]
[1776628563737,52.37,74916.69,0.0,-0.95997,3e-05,4.14498]
[1776628569783,52.37,74917.52,0.0,-0.95995,3e-05,4.1467]
[1776628574821,52.36,74920.27,0.0,-0.95986,3e-05,4.15437]
[1776628577839,52.37,74927.97,0.0,-0.95959,3e-05,4.17753]
[1776628578847,52.37,74932.17,0.0,-0.95944,3e-05,4.19013]
[1776628580858,52.37,74936.32,0.0,-0.95929,3e-05,4.2029]
[1776628585892,52.37,74938.66,0.0,-0.9592,3e-05,4.21058]
[1776628594782,52.38,74940.31,0.0,-0.95917,3e-05,4.21268]
[1776628600997,52.38,74942.27,0.0,-0.95909,3e-05,4.21955]
[1776628606036,52.38,74947.1,0.0,-0.95891,3e-05,4.23464]
[1776628609058,52.38,74960.88,0.0,-0.95842,4e-05,4.27618]
[1776628610064,52.39,74967.14,0.0,-0.9582,4e-05,4.29503]
[1776628615098,52.39,74972.16,0.0,-0.95802,4e-05,4.31037]
[1776628621140,52.39,74971.59,0.0,-0.95804,4e-05,4.30883]
[1776628625170,52.39,74956.65,0.0,-0.95856,4e-05,4.26415]
[1776628631210,52.39,74954.27,0.0,-0.95864,4e-05,4.25763]
[1776628636245,52.39,74956.32,0.0,-0.95856,4e-05,4.26423]
[1776628641281,52.39,74959.19,0.0,-0.95845,4e-05,4.27334]
[1776628646315,52.4,74959.32,0.0,-0.95844,4e-05,4.27427]
[1776628651350,52.4,74961.52,0.0,-0.95839,4e-05,4.2774]
[1776628653364,52.4,74966.74,0.0,-0.95821,4e-05,4.29328]
[1776628658400,52.4,74967.03,0.0,-0.95819,4e-05,4.29464]
[1776628663435,52.4,74971.21,0.0,-0.95804,4e-05,4.30767]
[1776628665272,52.4,74978.25,0.0,-0.95779,4e-05,4.329]
[1776628673504,52.4,74980.2,0.0,-0.95771,4e-05,4.33518]
[1776628678540,52.41,74978.46,0.0,-0.95777,4e-05,4.33016]
[1776628683576,52.41,74981.38,0.0,-0.95766,4e-05,4.3392]
[1776628688610,52.41,74980.9,0.0,-0.95768,4e-05,4.3379]
[1776628693646,52.41,74981.64,0.0,-0.95765,4e-05,4.34025]
[1776628699688,52.41,74979.91,0.0,-0.95771,4e-05,4.33511]
[1776628704722,52.41,74981.71,0.0,-0.95765,4e-05,4.34061]
[1776628710764,52.41,74978.82,0.0,-0.95775,4e-05,4.33183]
[1776628715799,52.41,74978.36,0.0,-0.95781,4e-05,4.32635]
[1776628723855,52.41,74978.0,0.0,-0.95782,4e-05,4.32511]
[1776628728893,52.41,74975.11,0.0,-0.95792,4e-05,4.31626]
[1776628733929,52.41,74975.56,0.0,-0.95791,4e-05,4.31752]
[1776628740980,52.41,74976.2,0.0,-0.95789,4e-05,4.31927]
[1776628746014,52.4,74979.12,0.0,-0.95779,4e-05,4.32799]
[1776628751049,52.41,74985.29,0.0,-0.95756,4e-05,4.34681]
[1776628752057,52.41,74991.88,0.0,-0.95733,4e-05,4.36674]
[1776628757091,52.41,74991.71,0.0,-0.95733,4e-05,4.36654]
[1776628762126,52.4,74988.25,0.0,-0.95746,4e-05,4.35563]
[1776628767161,52.4,74986.22,0.0,-0.95754,4e-05,4.3491]
[1776628772199,52.4,74984.9,0.0,-0.95762,4e-05,4.34074]
[1776628780258,52.4,74983.65,0.0,-0.95767,4e-05,4.33655]
[1776628785286,52.4,74978.61,0.0,-0.95786,4e-05,4.32108]
[1776628789317,52.4,74970.57,0.0,-0.95814,4e-05,4.29674]
[1776628792338,52.4,74965.38,0.0,-0.95833,4e-05,4.28117]
[1776628797373,52.4,74964.86,0.0,-0.95835,4e-05,4.27973]
[1776628802412,52.4,74964.32,0.0,-0.95836,4e-05,4.27828]
[1776628807448,52.4,74952.87,0.0,-0.95877,4e-05,4.24344]
[1776628811482,52.39,74948.6,0.0,-0.95894,3e-05,4.22956]
[1776628813490,52.39,74938.72,0.0,-0.95929,3e-05,4.19973]
[1776628818526,52.39,74939.06,0.0,-0.95929,3e-05,4.19961]
[1776628821548,52.38,74957.97,0.0,-0.95864,4e-05,4.25511]
[1776628826581,52.38,74958.4,0.0,-0.95864,4e-05,4.25481]
[1776628831616,52.37,74958.39,0.0,-0.95869,4e-05,4.24926]
[1776628839673,52.36,74958.5,0.0,-0.95872,4e-05,4.24723]
[1776628844707,52.36,74958.46,0.0,-0.95872,4e-05,4.24684]
[1776628848745,52.36,74944.69,0.0,-0.95921,3e-05,4.20553]
[1776628850756,52.36,74949.58,0.0,-0.95904,3e-05,4.21958]
[1776628853779,52.35,74943.12,0.0,-0.95928,3e-05,4.19963]
[1776628858810,52.35,74941.31,0.0,-0.95936,3e-05,4.1931]
[1776628863865,52.35,74933.01,0.0,-0.95966,3e-05,4.16742]
[1776628867872,52.34,74928.15,0.0,-0.95983,3e-05,4.15239]
[1776628872907,52.34,74925.54,0.0,-0.95993,3e-05,4.1439]
[1776628875928,52.34,74915.72,0.0,-0.96028,3e-05,4.11437]
[1776628876935,52.33,74910.14,0.0,-0.96047,3e-05,4.09769]
[1776628877944,52.33,74908.91,0.0,-0.96052,3e-05,4.09376]
[1776628882978,52.33,74905.71,0.0,-0.96064,3e-05,4.08274]
[1776628884999,52.32,74886.15,0.0,-0.96131,3e-05,4.0254]
[1776628886001,52.32,74878.53,0.0,-0.96157,3e-05,4.00322]
[1776628887044,52.32,74887.12,0.0,-0.96128,3e-05,4.02776]
[1776628888017,52.32,74889.6,0.0,-0.9612,3e-05,4.03469]
[1776628889023,52.32,74880.85,0.0,-0.9615,3e-05,4.00922]
[1776628890034,52.32,74880.77,0.0,-0.9615,3e-05,4.00879]
[1776628892044,52.32,74870.26,0.0,-0.96189,3e-05,3.97439]
[1776628893052,52.32,74868.57,0.0,-0.96195,3e-05,3.96942]
[1776628894058,52.32,74856.6,0.0,-0.96234,3e-05,3.93518]
[1776628895077,52.32,74851.77,0.0,-0.9625,3e-05,3.9214]
[1776628896076,52.32,74847.63,0.0,-0.96264,3e-05,3.90964]
[1776628900100,52.32,74846.17,0.0,-0.96268,3e-05,3.90539]
[1776628904134,52.32,74850.59,0.0,-0.96254,3e-05,3.91781]
[1776628909168,52.31,74849.39,0.0,-0.96258,3e-05,3.91426]
[1776628914203,52.31,74852.88,0.0,-0.96247,3e-05,3.92402]
[1776628915211,52.31,74846.7,0.0,-0.96267,3e-05,3.90648]
[1776628916218,52.31,74840.79,0.0,-0.96286,3e-05,3.88978]
[1776628917227,52.31,74840.3,0.0,-0.96288,3e-05,3.88841]
[1776628922266,52.31,74833.29,0.0,-0.9631,3e-05,3.86878]
[1776628923270,52.31,74832.41,0.0,-0.96313,3e-05,3.86635]
[1776628928305,52.32,74828.86,0.0,-0.96324,3e-05,3.85662]
[1776628932339,52.32,74818.25,0.0,-0.96358,3e-05,3.82713]
[1776628933341,52.32,74822.24,0.0,-0.96345,3e-05,3.83837]
[1776628938379,52.32,74824.92,0.0,-0.96336,3e-05,3.84635]
[1776628943414,52.32,74824.93,0.0,-0.96336,3e-05,3.84675]
[1776628946434,52.32,74818.87,0.0,-0.96355,3e-05,3.8301]
[1776628947443,52.32,74811.99,0.0,-0.96376,3e-05,3.81108]
[1776628949489,52.32,74800.67,0.0,-0.96412,3e-05,3.77983]
[1776628950493,52.32,74790.36,0.0,-0.96444,3e-05,3.75159]
[1776628951501,52.32,74790.88,0.0,-0.96445,3e-05,3.74951]
[1776628952507,52.33,74784.35,0.0,-0.96465,3e-05,3.73182]
[1776628953522,52.33,74786.03,0.0,-0.9646,3e-05,3.7367]
[1776628957555,52.33,74778.59,0.0,-0.96482,3e-05,3.71743]
[1776628958549,52.33,74775.67,0.0,-0.9649,3e-05,3.70977]
[1776628960563,52.34,74771.14,0.0,-0.96504,3e-05,3.69807]
[1776628962577,52.34,74780.54,0.0,-0.96474,3e-05,3.72441]
[1776628963584,52.34,74785.78,0.0,-0.96457,3e-05,3.73906]
[1776628964603,52.34,74785.94,0.0,-0.96456,3e-05,3.73978]
[1776628966604,52.34,74791.36,0.0,-0.96439,3e-05,3.75522]
[1776628967623,52.34,74792.19,0.0,-0.96436,3e-05,3.75775]
[1776628970643,52.35,74800.03,0.0,-0.9641,3e-05,3.7801]
[1776628973667,52.35,74801.68,0.0,-0.96405,3e-05,3.7853]
[1776628975679,52.35,74794.89,0.0,-0.96425,3e-05,3.76698]
[1776628977692,52.35,74780.21,0.0,-0.96471,3e-05,3.72715]
[1776628978699,52.35,74774.9,0.0,-0.96487,3e-05,3.71294]
[1776628979708,52.36,74774.39,0.0,-0.96488,3e-05,3.71188]
[1776628984762,52.36,74763.43,0.0,-0.96519,3e-05,3.68392]
[1776628985757,52.37,74753.73,0.0,-0.96549,3e-05,3.65802]
[1776628987555,52.37,74765.73,0.0,-0.96511,3e-05,3.69134]
[1776628988778,52.37,74769.02,0.0,-0.965,3e-05,3.70099]
[1776628991800,52.38,74776.1,0.0,-0.96477,3e-05,3.72127]
[1776628994821,52.38,74789.58,0.0,-0.96435,3e-05,3.75881]
[1776628995840,52.38,74780.59,0.0,-0.96462,3e-05,3.73436]
[1776628997625,52.38,74763.92,0.0,-0.96513,3e-05,3.68944]
[1776628997841,52.38,74763.92,0.0,-0.96513,3e-05,3.68979]
[1776629002876,52.39,74767.74,0.0,-0.96499,3e-05,3.70188]
[1776629005897,52.39,74755.37,0.0,-0.96536,3e-05,3.66898]
[1776629007710,52.4,74732.96,0.0,-0.96603,3e-05,3.60955]
[1776629011948,52.41,74743.14,0.0,-0.96573,3e-05,3.63548]
[1776629017991,52.42,74743.58,0.0,-0.96569,3e-05,3.63929]
[1776629018999,52.42,74749.32,0.0,-0.96551,3e-05,3.65517]
[1776629021018,52.42,74760.82,0.0,-0.96515,3e-05,3.68706]
[1776629022016,52.42,74768.61,0.0,-0.9649,3e-05,3.70858]
[1776629026055,52.43,74775.05,0.0,-0.96469,3e-05,3.72749]
[1776629028058,52.43,74768.7,0.0,-0.96488,3e-05,3.7108]
[1776629030077,52.44,74757.88,0.0,-0.9652,3e-05,3.6821]
[1776629033101,52.44,74763.09,0.0,-0.96503,3e-05,3.69734]
[1776629034102,52.45,74770.79,0.0,-0.96475,3e-05,3.72171]
[1776629035109,52.46,74773.37,0.0,-0.96467,3e-05,3.72906]
[1776629039138,52.46,74774.64,0.0,-0.96462,3e-05,3.73365]
[1776629044173,52.47,74767.12,0.0,-0.96484,3e-05,3.71444]
[1776629045182,52.47,74766.15,0.0,-0.96486,3e-05,3.7121]
[1776629049210,52.47,74756.3,0.0,-0.96515,3e-05,3.68657]
[1776629050234,52.47,74751.37,0.0,-0.9653,3e-05,3.67357]
[1776629051224,52.47,74757.76,0.0,-0.9651,3e-05,3.69088]
[1776629056261,52.48,74759.93,0.0,-0.96501,3e-05,3.69884]
[1776629060289,52.49,74754.79,0.0,-0.96515,3e-05,3.68626]
[1776629062307,52.49,74742.94,0.0,-0.96551,3e-05,3.65498]
[1776629063323,52.49,74743.07,0.0,-0.9655,3e-05,3.65575]
[1776629065328,52.5,74750.49,0.0,-0.96526,3e-05,3.67661]
[1776629066335,52.5,74748.81,0.0,-0.96531,3e-05,3.67245]
[1776629071370,52.51,74748.73,0.0,-0.96532,3e-05,3.67045]
[1776629076406,52.52,74746.58,0.0,-0.96536,3e-05,3.6666]
[1776629081440,52.52,74748.76,0.0,-0.96528,3e-05,3.67446]
[1776629086475,52.53,74734.66,0.0,-0.96568,3e-05,3.63837]
[1776629087484,52.55,74737.63,0.0,-0.96554,3e-05,3.65062]
[1776629089497,52.55,74746.78,0.0,-0.96526,3e-05,3.67611]
[1776629090505,52.56,74747.33,0.0,-0.96523,3e-05,3.67797]
[1776629095540,52.56,74748.03,0.0,-0.96519,3e-05,3.68169]
[1776629100575,52.57,74748.21,0.0,-0.96517,3e-05,3.68399]
[1776629105609,52.58,74749.1,0.0,-0.96512,3e-05,3.68821]
[1776629110648,52.59,74746.88,0.0,-0.96516,3e-05,3.68398]
[1776629114675,52.59,74728.17,0.0,-0.96572,3e-05,3.63505]
[1776629115683,52.59,74727.3,0.0,-0.96574,3e-05,3.63314]
[1776629120718,52.6,74725.12,0.0,-0.96578,3e-05,3.62941]
[1776629124749,52.61,74716.56,0.0,-0.96602,3e-05,3.60819]
[1776629125760,52.61,74706.11,0.0,-0.96633,3e-05,3.58086]
[1776629126761,52.61,74706.15,0.0,-0.96632,3e-05,3.58146]
[1776629128776,52.62,74715.57,0.0,-0.96603,3e-05,3.60748]
[1776629129781,52.62,74719.71,0.0,-0.9659,3e-05,3.61897]
[1776629132809,52.63,74722.67,0.0,-0.96583,3e-05,3.62449]
[1776629137838,52.67,74722.01,0.0,-0.96573,3e-05,3.63252]
[1776629142875,52.68,74720.8,0.0,-0.96574,3e-05,3.6314]
[1776629147912,52.69,74720.82,0.0,-0.96572,3e-05,3.63349]
[1776629148918,52.69,74712.98,0.0,-0.96595,3e-05,3.61298]
[1776629149923,52.71,74713.11,0.0,-0.9659,3e-05,3.61769]
[1776629154958,52.75,74713.8,0.0,-0.96577,3e-05,3.62923]
[1776629159993,52.76,74719.1,0.0,-0.96558,3e-05,3.64544]
[1776629165035,52.77,74719.52,0.0,-0.96555,3e-05,3.6485]
[1776629170064,52.77,74717.36,0.0,-0.96559,3e-05,3.64466]
[1776629175099,52.8,74717.8,0.0,-0.96551,3e-05,3.6516]
[1776629178933,52.81,74723.65,0.0,-0.96532,3e-05,3.66884]
[1776629183155,52.81,74728.83,0.0,-0.96514,3e-05,3.68463]
[1776629189196,52.82,74727.95,0.0,-0.96514,3e-05,3.6844]
[1776629194233,52.83,74726.41,0.0,-0.9652,3e-05,3.67832]
[1776629199266,52.84,74723.92,0.0,-0.96525,3e-05,3.67345]
[1776629204301,52.85,74722.82,0.0,-0.96527,3e-05,3.67226]
[1776629209336,52.85,74725.19,0.0,-0.96517,3e-05,3.68038]
[1776629215377,52.86,74726.76,0.0,-0.9651,3e-05,3.68665]
[1776629219406,52.87,74720.36,0.0,-0.96528,3e-05,3.67079]
[1776629223434,52.87,74717.02,0.0,-0.96537,3e-05,3.66327]
[1776629226456,52.88,74725.5,0.0,-0.9651,3e-05,3.68717]
[1776629227462,52.88,74712.69,0.0,-0.96548,3e-05,3.65313]
[1776629228469,52.88,74713.02,0.0,-0.96547,3e-05,3.6544]
[1776629231491,52.89,74716.57,0.0,-0.96535,3e-05,3.66503]
[1776629236532,52.89,74725.89,0.0,-0.96504,3e-05,3.69189]
[1776629237535,52.89,74733.06,0.0,-0.96482,3e-05,3.71124]
[1776629238539,52.9,74744.76,0.0,-0.96446,3e-05,3.74358]
[1776629239555,52.9,74746.89,0.0,-0.96439,3e-05,3.74961]
[1776629240553,52.9,74752.01,0.0,-0.96423,3e-05,3.76379]
[1776629241560,52.9,74752.29,0.0,-0.96421,3e-05,3.76476]
[1776629243575,52.9,74760.6,0.0,-0.96395,3e-05,3.78788]
[1776629244585,52.9,74765.28,0.0,-0.9638,3e-05,3.8009]
[1776629246595,52.91,74770.82,0.0,-0.96361,3e-05,3.81764]
[1776629248610,52.91,74794.13,0.0,-0.96286,3e-05,3.88349]
[1776629249617,52.91,74799.44,0.0,-0.96268,3e-05,3.89839]
[1776629250624,52.91,74799.43,0.0,-0.96269,3e-05,3.89818]
[1776629252637,52.91,74779.33,0.0,-0.96336,3e-05,3.83827]
[1776629253645,52.91,74777.93,0.0,-0.96341,3e-05,3.83447]
[1776629256665,52.91,74773.8,0.0,-0.96354,3e-05,3.82334]
[1776629261701,52.92,74770.03,0.0,-0.96365,3e-05,3.81348]
[1776629266735,52.92,74766.74,0.0,-0.96374,3e-05,3.80502]
[1776629271771,52.92,74767.59,0.0,-0.96371,3e-05,3.80798]
[1776629274791,52.92,74763.3,0.0,-0.96384,3e-05,3.7966]
[1776629279826,52.93,74760.84,0.0,-0.96391,3e-05,3.7906]
[1776629283856,52.93,74766.98,0.0,-0.96371,3e-05,3.80811]
[1776629288890,52.93,74770.7,0.0,-0.96358,3e-05,3.81902]
[1776629290903,52.93,74778.22,0.0,-0.96334,3e-05,3.84003]
[1776629291910,52.93,74778.61,0.0,-0.96333,3e-05,3.84121]
[1776629296946,52.93,74787.24,0.0,-0.96305,3e-05,3.86561]
[1776629297955,52.93,74795.46,0.0,-0.96279,3e-05,3.88856]
[1776629299969,52.93,74795.77,0.0,-0.96278,3e-05,3.88946]
[1776629305002,52.94,74793.0,0.0,-0.96286,3e-05,3.88183]
[1776629310036,52.94,74793.73,0.0,-0.96284,3e-05,3.88395]
[1776629315072,52.94,74794.74,0.0,-0.96284,3e-05,3.88302]
[1776629320109,52.94,74792.75,0.0,-0.9629,3e-05,3.87752]
[1776629325143,52.94,74792.05,0.0,-0.96293,3e-05,3.87559]
[1776629328165,52.94,74786.86,0.0,-0.96309,3e-05,3.86117]
[1776629333199,52.94,74783.05,0.0,-0.96321,3e-05,3.85065]
[1776629335214,52.94,74766.71,0.0,-0.96373,3e-05,3.80558]
[1776629336219,52.94,74766.4,0.0,-0.96374,3e-05,3.80482]
[1776629342262,52.94,74767.92,0.0,-0.96368,3e-05,3.80959]
[1776629343268,52.94,74781.44,0.0,-0.96325,3e-05,3.84701]
[1776629344275,52.94,74781.92,0.0,-0.96324,3e-05,3.84839]
[1776629350130,52.94,74786.31,0.0,-0.9631,3e-05,3.86082]
[1776629355354,52.94,74786.28,0.0,-0.96309,3e-05,3.8609]
[1776629362401,52.94,74787.03,0.0,-0.96307,3e-05,3.86332]
[1776629367445,52.94,74788.89,0.0,-0.963,3e-05,3.86873]
[1776629371473,52.95,74797.27,0.0,-0.96277,3e-05,3.88843]
[1776629372478,52.95,74797.22,0.0,-0.96277,3e-05,3.88831]
[1776629377525,52.95,74798.31,0.0,-0.96273,3e-05,3.89147]
[1776629382554,52.95,74794.08,0.0,-0.96287,3e-05,3.87977]
[1776629384572,52.95,74815.34,0.0,-0.96218,3e-05,3.93939]
[1776629385573,52.95,74814.71,0.0,-0.9622,3e-05,3.93756]
[1776629390609,52.95,74813.74,0.0,-0.96224,3e-05,3.93452]
[1776629395645,52.94,74815.35,0.0,-0.96219,3e-05,3.93871]
[1776629400685,52.94,74813.57,0.0,-0.96225,3e-05,3.93337]
[1776629401685,52.94,74806.82,0.0,-0.96247,3e-05,3.91425]
[1776629402697,52.94,74804.77,0.0,-0.96254,3e-05,3.90845]
[1776629407727,52.94,74800.08,0.0,-0.96269,3e-05,3.89512]
[1776629412765,52.94,74797.17,0.0,-0.96279,3e-05,3.88677]
[1776629419812,52.94,74795.37,0.0,-0.96285,3e-05,3.88147]
[1776629424857,52.94,74794.82,0.0,-0.96287,3e-05,3.8798]
[1776629428879,52.94,74802.88,0.0,-0.96261,3e-05,3.90216]
[1776629429885,52.94,74805.36,0.0,-0.96253,3e-05,3.90893]
[1776629432904,52.94,74810.53,0.0,-0.9624,3e-05,3.91925]
[1776629435929,52.93,74816.09,0.0,-0.96223,3e-05,3.93453]
[1776629440960,52.93,74821.23,0.0,-0.96207,3e-05,3.94838]
[1776629442974,52.93,74807.47,0.0,-0.96252,3e-05,3.9095]
[1776629448013,52.93,74814.26,0.0,-0.9623,3e-05,3.92816]
[1776629452037,52.93,74803.26,0.0,-0.96266,3e-05,3.89695]
[1776629457073,52.93,74804.2,0.0,-0.96263,3e-05,3.89932]
[1776629462109,52.92,74806.94,0.0,-0.96255,3e-05,3.9067]
[1776629467143,52.92,74811.88,0.0,-0.96239,3e-05,3.92014]
[1776629472178,52.92,74813.53,0.0,-0.96235,3e-05,3.9243]
[1776629478219,52.92,74813.18,0.0,-0.96236,3e-05,3.92274]
[1776629484261,52.92,74812.03,0.0,-0.96241,3e-05,3.91897]
[1776629489296,52.91,74811.5,0.0,-0.96243,3e-05,3.91705]
[1776629494331,52.91,74811.76,0.0,-0.96246,3e-05,3.9135]
[1776629499368,52.91,74810.71,0.0,-0.9625,3e-05,3.91016]
[1776629505408,52.91,74810.72,0.0,-0.96251,3e-05,3.90971]
[1776629511259,52.91,74824.16,0.0,-0.96208,3e-05,3.94696]
[1776629513465,52.91,74832.27,0.0,-0.96181,3e-05,3.96956]
[1776629518501,52.9,74836.89,0.0,-0.96167,3e-05,3.98172]
[1776629523535,52.9,74841.91,0.0,-0.96152,3e-05,3.99499]
[1776629528571,52.89,74843.84,0.0,-0.96147,3e-05,3.99941]
[1776629529576,52.89,74837.96,0.0,-0.96167,3e-05,3.9825]
[1776629534611,52.89,74835.92,0.0,-0.96174,3e-05,3.97576]
[1776629539646,52.88,74834.49,0.0,-0.9618,3e-05,3.97077]
[1776629544684,52.88,74836.81,0.0,-0.96174,3e-05,3.9764]
[1776629549716,52.88,74836.88,0.0,-0.96175,3e-05,3.97565]
[1776629555759,52.87,74837.3,0.0,-0.96178,3e-05,3.97188]
[1776629556779,52.87,74786.34,0.0,-0.96343,3e-05,3.82898]
[1776629557785,52.87,74794.62,0.0,-0.96316,3e-05,3.85199]
[1776629558780,52.87,74802.31,0.0,-0.96292,3e-05,3.87341]
[1776629560794,52.87,74801.8,0.0,-0.96293,3e-05,3.87198]
[1776629565834,52.87,74802.9,0.0,-0.9629,3e-05,3.875]
[1776629570866,52.87,74803.54,0.0,-0.96288,3e-05,3.87675]
[1776629571871,52.87,74812.03,0.0,-0.9626,3e-05,3.90047]
[1776629572877,52.87,74812.53,0.0,-0.96259,3e-05,3.90183]
[1776629579927,52.87,74813.17,0.0,-0.96257,3e-05,3.90328]
[1776629584961,52.87,74818.17,0.0,-0.96241,3e-05,3.91702]
[1776629587987,52.87,74823.29,0.0,-0.96225,3e-05,3.93115]
[1776629591004,52.87,74829.04,0.0,-0.96207,3e-05,3.94708]
[1776629595036,52.86,74757.76,0.0,-0.96434,3e-05,3.7486]
[1776629596042,52.86,74755.74,0.0,-0.9644,3e-05,3.74331]
[1776629597049,52.87,74747.52,0.0,-0.96466,3e-05,3.72119]
[1776629598057,52.87,74738.19,0.0,-0.96494,3e-05,3.6962]
[1776629599064,52.87,74732.35,0.0,-0.96511,3e-05,3.68076]
[1776629600074,52.87,74730.21,0.0,-0.96518,3e-05,3.67533]
[1776629602086,52.87,74721.62,0.0,-0.96543,3e-05,3.65295]
[1776629604101,52.87,74736.36,0.0,-0.96497,3e-05,3.69327]
[1776629605107,52.88,74738.44,0.0,-0.96491,3e-05,3.69918]
[1776629610159,52.88,74744.01,0.0,-0.96472,3e-05,3.71563]
[1776629613174,52.89,74749.64,0.0,-0.96457,3e-05,3.72819]
[1776629619218,52.89,74750.3,0.0,-0.96453,3e-05,3.73138]
[1776629624252,52.9,74750.23,0.0,-0.96452,3e-05,3.7323]
[1776629627273,52.9,74758.48,0.0,-0.96426,3e-05,3.75534]
[1776629630295,52.9,74767.77,0.0,-0.96396,3e-05,3.78122]
[1776629635329,52.9,74769.16,0.0,-0.96391,3e-05,3.78567]
[1776629640367,52.91,74777.55,0.0,-0.96364,3e-05,3.80932]
[1776629645400,52.91,74780.3,0.0,-0.96355,3e-05,3.81736]
[1776629650436,52.91,74776.42,0.0,-0.96366,3e-05,3.80717]
[1776629652450,52.91,74781.82,0.0,-0.96349,3e-05,3.82228]
[1776629662317,52.92,74782.92,0.0,-0.96345,3e-05,3.82622]
[1776629664533,52.92,74788.91,0.0,-0.96325,3e-05,3.84294]
[1776629670575,52.92,74790.77,0.0,-0.96319,3e-05,3.84851]
[1776629675611,52.92,74791.75,0.0,-0.96319,3e-05,3.84779]
[1776629679638,52.92,74797.39,0.0,-0.963,3e-05,3.86377]
[1776629684673,52.92,74798.29,0.0,-0.96297,3e-05,3.86656]
[1776629689708,52.92,74797.84,0.0,-0.96298,3e-05,3.8656]
[1776629692527,52.92,74803.03,0.0,-0.96281,3e-05,3.8802]
[1776629697764,52.92,74804.5,0.0,-0.96277,3e-05,3.88447]
[1776629703807,52.92,74805.22,0.0,-0.96274,3e-05,3.88659]
[1776629708844,52.93,74804.68,0.0,-0.96276,3e-05,3.88517]
[1776629713876,52.93,74806.5,0.0,-0.9627,3e-05,3.89028]
[1776629718913,52.93,74805.93,0.0,-0.96272,3e-05,3.88871]
[1776629723950,52.93,74804.9,0.0,-0.96275,3e-05,3.88588]
[1776629732807,52.93,74805.56,0.0,-0.96276,3e-05,3.88399]
[1776629740063,52.93,74808.82,0.0,-0.96265,3e-05,3.89325]
[1776629746106,52.93,74811.34,0.0,-0.96257,3e-05,3.90048]
[1776629751140,52.93,74812.96,0.0,-0.96252,3e-05,3.90517]
[1776629756178,52.93,74793.25,0.0,-0.96315,3e-05,3.85039]
[1776629757187,52.93,74793.16,0.0,-0.96315,3e-05,3.85026]
[1776629762220,52.93,74796.9,0.0,-0.96302,3e-05,3.86127]
[1776629763228,52.93,74798.38,0.0,-0.96297,3e-05,3.86548]
[1776629767255,52.93,74790.52,0.0,-0.96322,3e-05,3.84415]
[1776629772290,52.94,74790.21,0.0,-0.96322,3e-05,3.84385]
[1776629775311,52.94,74779.35,0.0,-0.96356,3e-05,3.8142]
[1776629780349,52.94,74768.73,0.0,-0.96389,3e-05,3.78564]
[1776629781354,52.94,74757.72,0.0,-0.96423,3e-05,3.75596]
[1776629786388,52.95,74752.72,0.0,-0.96437,3e-05,3.74355]
[1776629791423,52.95,74750.2,0.0,-0.96447,3e-05,3.73413]
[1776629794446,52.96,74758.44,0.0,-0.9642,3e-05,3.75726]
[1776629799481,52.96,74761.6,0.0,-0.96409,3e-05,3.76683]
[1776629805523,52.97,74759.74,0.0,-0.96414,3e-05,3.76287]
[1776629811565,52.97,74758.36,0.0,-0.96417,3e-05,3.76017]
[1776629816600,52.97,74762.21,0.0,-0.96404,3e-05,3.77146]
[1776629819623,52.98,74750.37,0.0,-0.9644,3e-05,3.73969]
[1776629823651,52.98,74739.91,0.0,-0.96472,3e-05,3.71222]
[1776629824657,52.98,74732.61,0.0,-0.96494,3e-05,3.6928]
[1776629830700,52.99,74735.01,0.0,-0.96484,3e-05,3.70087]
[1776629831705,52.99,74727.57,0.0,-0.96507,3e-05,3.68112]
[1776629834729,52.99,74721.1,0.0,-0.96525,3e-05,3.66468]
[1776629835734,52.99,74730.09,0.0,-0.96498,3e-05,3.68911]
[1776629837749,53.0,74723.27,0.0,-0.96518,3e-05,3.6714]
[1776629843580,53.0,74720.34,0.0,-0.96524,3e-05,3.66551]
[1776629847818,53.01,74730.91,0.0,-0.96491,3e-05,3.69518]
[1776629853650,53.02,74739.37,0.0,-0.96466,3e-05,3.71586]
[1776629858899,53.02,74741.66,0.0,-0.96458,3e-05,3.72319]
[1776629863934,53.03,74740.13,0.0,-0.96461,3e-05,3.72018]
[1776629867963,53.03,74748.26,0.0,-0.96435,3e-05,3.74309]
[1776629872998,53.03,74750.0,0.0,-0.96429,3e-05,3.74875]
[1776629878035,53.04,74750.78,0.0,-0.96425,3e-05,3.75178]
[1776629883076,53.04,74752.96,0.0,-0.96417,3e-05,3.75863]
[1776629884085,53.04,74736.89,0.0,-0.96467,3e-05,3.71519]
[1776629886097,53.05,74728.82,0.0,-0.96491,3e-05,3.69394]
[1776629891132,53.05,74726.59,0.0,-0.96496,3e-05,3.68933]
[1776629894154,53.05,74720.12,0.0,-0.96515,3e-05,3.6728]
[1776629895160,53.06,74716.97,0.0,-0.96524,3e-05,3.66467]
[1776629897174,53.06,74711.67,0.0,-0.9654,3e-05,3.65114]
[1776629899191,53.06,74711.67,0.0,-0.96539,3e-05,3.65182]
[1776629904225,53.07,74703.45,0.0,-0.96562,3e-05,3.63163]
[1776629905230,53.07,74702.87,0.0,-0.96563,3e-05,3.63047]
[1776629910272,53.08,74704.16,0.0,-0.96557,3e-05,3.63584]
[1776629917314,53.09,74705.92,0.0,-0.96552,3e-05,3.63952]
[1776629922349,53.1,74703.72,0.0,-0.96556,3e-05,3.63561]
[1776629927384,53.11,74706.0,0.0,-0.96547,3e-05,3.64366]
[1776629931414,53.11,74673.4,0.0,-0.96642,3e-05,3.55907]
[1776629932424,53.12,74669.39,0.0,-0.96654,3e-05,3.5491]
[1776629937456,53.13,74667.54,0.0,-0.96656,3e-05,3.54696]
[1776629940480,53.13,74660.06,0.0,-0.96676,3e-05,3.52881]
[1776629941486,53.14,74654.77,0.0,-0.96691,3e-05,3.51525]
[1776629942493,53.14,74662.24,0.0,-0.96669,3e-05,3.53493]
[1776629943550,53.14,74664.05,0.0,-0.96664,3e-05,3.53985]
[1776629945517,53.14,74669.85,0.0,-0.96646,3e-05,3.55537]
[1776629947531,53.14,74676.8,0.0,-0.96626,3e-05,3.5739]
[1776629948538,53.14,74678.87,0.0,-0.96619,3e-05,3.57926]
[1776629950552,53.14,74685.7,0.0,-0.96599,3e-05,3.59707]
[1776629951560,53.14,74688.49,0.0,-0.96591,3e-05,3.60431]
[1776629956594,53.14,74683.62,0.0,-0.96606,3e-05,3.59093]
[1776629962636,53.13,74678.15,0.0,-0.96623,3e-05,3.57582]
[1776629963643,53.13,74671.83,0.0,-0.96642,3e-05,3.55911]
[1776629964651,53.13,74667.74,0.0,-0.96654,3e-05,3.54832]
[1776629969685,53.13,74660.74,0.0,-0.96675,3e-05,3.5296]
[1776629974720,53.13,74658.52,0.0,-0.96685,3e-05,3.51988]
[1776629979758,53.13,74656.2,0.0,-0.96693,3e-05,3.51356]
[1776629982779,53.13,74650.39,0.0,-0.9671,3e-05,3.49835]
[1776629986806,53.13,74661.57,0.0,-0.96676,3e-05,3.52799]
[1776629987815,53.13,74661.48,0.0,-0.96676,3e-05,3.5283]
[1776629990836,53.14,74671.16,0.0,-0.96647,3e-05,3.55433]
[1776629991842,53.14,74676.93,0.0,-0.96629,3e-05,3.56966]
[1776629996876,53.14,74678.6,0.0,-0.96623,3e-05,3.57507]
[1776630001911,53.15,74680.08,0.0,-0.96618,3e-05,3.57997]
[1776630007954,53.16,74682.69,0.0,-0.96607,3e-05,3.58924]
[1776630012988,53.16,74684.26,0.0,-0.966,3e-05,3.59533]
[1776630018024,53.17,74685.68,0.0,-0.96594,3e-05,3.60096]
[1776630019031,53.17,74699.71,0.0,-0.96552,3e-05,3.63846]
[1776630023059,53.18,74706.05,0.0,-0.96531,3e-05,3.65652]
[1776630028094,53.19,74708.29,0.0,-0.96523,3e-05,3.66396]
[1776630032122,53.19,74705.42,0.0,-0.96533,3e-05,3.65375]
[1776630038163,53.2,74704.02,0.0,-0.96536,3e-05,3.65114]
[1776630041185,53.2,74700.68,0.0,-0.96546,3e-05,3.64268]
[1776630048236,53.2,74705.32,0.0,-0.96531,3e-05,3.65601]
[1776630053268,53.2,74705.69,0.0,-0.96529,3e-05,3.6577]
[1776630058303,53.21,74704.98,0.0,-0.9653,3e-05,3.65656]
[1776630062331,53.21,74704.77,0.0,-0.9653,3e-05,3.65665]
[1776630064346,53.24,74716.03,0.0,-0.96488,3e-05,3.6935]
[1776630071396,53.25,74716.09,0.0,-0.96486,3e-05,3.69495]
[1776630074416,53.25,74710.64,0.0,-0.96502,3e-05,3.68067]
[1776630079452,53.25,74711.09,0.0,-0.965,3e-05,3.6825]
[1776630082473,53.25,74705.45,0.0,-0.96517,3e-05,3.66781]
[1776630083481,53.25,74682.5,0.0,-0.96586,3e-05,3.60701]
[1776630084490,53.25,74681.76,0.0,-0.96588,3e-05,3.60531]
[1776630087565,53.26,74675.22,0.0,-0.96606,3e-05,3.5888]
[1776630088517,53.26,74675.11,0.0,-0.96606,3e-05,3.58877]
[1776630089523,53.26,74660.69,0.0,-0.96649,3e-05,3.55122]
[1776630090530,53.26,74664.47,0.0,-0.96637,3e-05,3.56141]
[1776630091538,53.26,74662.11,0.0,-0.96647,3e-05,3.55185]
[1776630096574,53.27,74659.38,0.0,-0.96654,3e-05,3.54617]
[1776630098586,53.27,74654.36,0.0,-0.96668,3e-05,3.53366]
[1776630101607,53.27,74659.57,0.0,-0.96651,3e-05,3.54811]
[1776630106641,53.28,74660.99,0.0,-0.96646,3e-05,3.55315]
[1776630111677,53.28,74658.24,0.0,-0.96652,3e-05,3.54725]
[1776630116711,53.29,74664.52,0.0,-0.96632,3e-05,3.56491]
[1776630121751,53.3,74665.21,0.0,-0.96629,3e-05,3.56782]
[1776630125777,53.3,74657.4,0.0,-0.96651,3e-05,3.54829]
[1776630127796,53.3,74654.57,0.0,-0.96659,3e-05,3.54141]
[1776630132828,53.31,74657.97,0.0,-0.96647,3e-05,3.5515]
[1776630137861,53.31,74655.56,0.0,-0.96653,3e-05,3.54641]
[1776630142901,53.32,74655.69,0.0,-0.96651,3e-05,3.54793]
[1776630143910,53.32,74663.57,0.0,-0.96628,3e-05,3.56875]
[1776630144915,53.32,74664.98,0.0,-0.96623,3e-05,3.57265]
[1776630149951,53.32,74663.36,0.0,-0.96627,3e-05,3.56955]
[1776630152974,53.33,74644.05,0.0,-0.96686,3e-05,3.51625]
[1776630153981,53.33,74638.53,0.0,-0.96702,3e-05,3.50226]
[1776630158013,53.33,74646.32,0.0,-0.96678,3e-05,3.52356]
[1776630159016,53.33,74655.96,0.0,-0.96649,3e-05,3.54887]
[1776630164060,53.34,74657.49,0.0,-0.96643,3e-05,3.554]
[1776630169100,53.34,74660.53,0.0,-0.96633,3e-05,3.56307]
[1776630172125,53.35,74671.78,0.0,-0.96599,3e-05,3.59299]
[1776630173129,53.35,74674.23,0.0,-0.96592,3e-05,3.59961]
[1776630178159,53.35,74676.1,0.0,-0.96585,3e-05,3.60546]
[1776630183195,53.35,74678.25,0.0,-0.96578,3e-05,3.61184]
[1776630186005,53.36,74699.77,0.0,-0.96513,3e-05,3.66934]
[1776630186232,53.36,74699.77,0.0,-0.96513,3e-05,3.66959]
[1776630191266,53.36,74698.11,0.0,-0.96517,3e-05,3.66563]
[1776630196302,53.36,74698.9,0.0,-0.96514,3e-05,3.66805]
[1776630201337,53.36,74699.54,0.0,-0.96512,3e-05,3.67013]
[1776630203356,53.36,74681.22,0.0,-0.96567,3e-05,3.62172]
[1776630204362,53.36,74666.59,0.0,-0.9661,3e-05,3.5834]
[1776630209399,53.37,74663.58,0.0,-0.96618,3e-05,3.57657]
[1776630211412,53.37,74669.45,0.0,-0.96603,3e-05,3.58869]
[1776630212419,53.37,74668.89,0.0,-0.96605,3e-05,3.5874]
[1776630215442,53.37,74663.14,0.0,-0.96621,3e-05,3.57286]
[1776630217454,53.38,74661.53,0.0,-0.96625,3e-05,3.56904]
[1776630222490,53.38,74653.01,0.0,-0.96649,3e-05,3.5478]
[1776630223496,53.38,74652.14,0.0,-0.96652,3e-05,3.54519]
[1776630227524,53.38,74645.3,0.0,-0.96673,3e-05,3.5272]
[1776630228531,53.38,74645.06,0.0,-0.96674,3e-05,3.52627]
[1776630230545,53.37,74653.68,0.0,-0.96649,3e-05,3.54807]
[1776630231557,53.37,74653.79,0.0,-0.96649,3e-05,3.54801]
[1776630236360,53.37,74659.03,0.0,-0.96634,3e-05,3.56121]
[1776630240615,53.37,74662.78,0.0,-0.96623,3e-05,3.57092]
[1776630245650,53.36,74662.37,0.0,-0.96626,3e-05,3.56825]
[1776630249678,53.36,74671.52,0.0,-0.96601,3e-05,3.59123]
[1776630250686,53.36,74675.42,0.0,-0.96589,3e-05,3.60162]
[1776630253706,53.36,74679.22,0.0,-0.96578,3e-05,3.61152]
[1776630258742,53.36,74683.94,0.0,-0.96563,3e-05,3.62449]
[1776630262772,53.36,74690.89,0.0,-0.96542,3e-05,3.64328]
[1776630267808,53.36,74694.93,0.0,-0.9653,3e-05,3.65369]
[1776630271836,53.35,74701.74,0.0,-0.96514,3e-05,3.66657]
[1776630276871,53.34,74696.11,0.0,-0.96534,3e-05,3.64918]
[1776630277879,53.34,74688.95,0.0,-0.96556,3e-05,3.62973]
[1776630278884,53.34,74689.59,0.0,-0.96555,3e-05,3.63102]
[1776630283919,53.33,74689.24,0.0,-0.96558,3e-05,3.628]
[1776630288954,53.32,74689.69,0.0,-0.96559,3e-05,3.6271]
[1776630292983,53.31,74694.79,0.0,-0.96546,3e-05,3.63892]
[1776630298017,53.3,74694.94,0.0,-0.96548,3e-05,3.63712]
[1776630303070,53.29,74698.63,0.0,-0.96539,3e-05,3.64473]
[1776630309112,53.28,74698.7,0.0,-0.96542,3e-05,3.64221]
[1776630314147,53.27,74697.5,0.0,-0.96548,3e-05,3.6368]
[1776630319183,53.27,74695.33,0.0,-0.96557,3e-05,3.62927]
[1776630320189,53.26,74688.05,0.0,-0.96579,3e-05,3.60958]
[1776630321195,53.26,74685.08,0.0,-0.96589,3e-05,3.60135]
[1776630325227,53.26,74696.76,0.0,-0.96555,3e-05,3.63075]
[1776630326234,53.25,74702.68,0.0,-0.96538,3e-05,3.64606]
[1776630331269,53.24,74702.31,0.0,-0.96545,3e-05,3.63917]
[1776630336304,53.23,74705.16,0.0,-0.96539,3e-05,3.64423]
[1776630338318,53.23,74710.64,0.0,-0.96524,3e-05,3.65798]
[1776630343353,53.22,74712.76,0.0,-0.9652,3e-05,3.66147]
[1776630345368,53.22,74718.49,0.0,-0.96503,3e-05,3.67589]
[1776630348388,53.21,74723.57,0.0,-0.9649,3e-05,3.68811]
[1776630353423,53.2,74726.84,0.0,-0.96482,3e-05,3.69449]
[1776630360473,53.19,74727.18,0.0,-0.96485,3e-05,3.6926]
[1776630367291,53.18,74725.83,0.0,-0.96491,3e-05,3.68732]
[1776630369535,53.18,74714.61,0.0,-0.96526,3e-05,3.6565]
[1776630370544,53.18,74709.46,0.0,-0.96541,3e-05,3.64256]
[1776630371549,53.17,74703.51,0.0,-0.9656,3e-05,3.62634]
[1776630376585,53.17,74701.87,0.0,-0.96567,3e-05,3.6201]
[1776630380614,53.16,74707.73,0.0,-0.96551,3e-05,3.63414]
[1776630382627,53.16,74713.83,0.0,-0.96534,3e-05,3.6496]
[1776630387662,53.15,74717.72,0.0,-0.96524,3e-05,3.65792]
[1776630392698,53.14,74718.72,0.0,-0.96527,3e-05,3.65479]
[1776630402767,53.12,74718.96,0.0,-0.96531,3e-05,3.65138]
[1776630408809,53.11,74722.55,0.0,-0.96523,3e-05,3.65852]
[1776630414851,53.1,74722.15,0.0,-0.96527,3e-05,3.65496]
[1776630419888,53.09,74722.8,0.0,-0.96527,3e-05,3.65461]
[1776630420894,53.09,74729.24,0.0,-0.96508,3e-05,3.67144]
[1776630421902,53.09,74734.33,0.0,-0.96493,3e-05,3.68467]
[1776630422908,53.08,74733.48,0.0,-0.96496,3e-05,3.68191]
[1776630427943,53.08,74731.95,0.0,-0.96503,3e-05,3.67568]
[1776630436000,53.06,74730.32,0.0,-0.96513,3e-05,3.66755]
[1776630441034,53.05,74728.75,0.0,-0.9652,3e-05,3.66098]
[1776630444056,53.04,74733.86,0.0,-0.96506,3e-05,3.67322]
[1776630449091,53.03,74733.84,0.0,-0.96509,3e-05,3.67069]
[1776630454128,53.02,74737.47,0.0,-0.96504,3e-05,3.67423]
[1776630459164,53.01,74738.11,0.0,-0.96505,3e-05,3.67343]
[1776630461176,52.97,74743.14,0.0,-0.96502,3e-05,3.67696]
[1776630464195,52.96,74726.69,0.0,-0.96553,3e-05,3.63135]
[1776630465203,52.96,74724.95,0.0,-0.96559,3e-05,3.62629]
[1776630470239,52.95,74723.78,0.0,-0.96565,3e-05,3.62112]
[1776630476281,52.94,74724.28,0.0,-0.96566,3e-05,3.62]
[1776630477288,52.94,74739.53,0.0,-0.96521,3e-05,3.66038]
[1776630478295,52.94,74743.7,0.0,-0.96508,3e-05,3.67112]
[1776630482322,52.93,74746.05,0.0,-0.96503,3e-05,3.67548]
[1776630487358,52.92,74743.56,0.0,-0.96514,3e-05,3.66633]
[1776630492395,52.91,74744.08,0.0,-0.96515,3e-05,3.66533]
[1776630496425,52.9,74749.51,0.0,-0.96501,3e-05,3.67803]
[1776630497431,52.9,74751.24,0.0,-0.96496,3e-05,3.68219]
[1776630501461,52.89,74757.71,0.0,-0.96478,3e-05,3.69762]
[1776630502466,52.88,74772.52,0.0,-0.96433,3e-05,3.73731]
[1776630503474,52.88,74777.43,0.0,-0.96419,3e-05,3.75011]
[1776630508281,52.87,74771.67,0.0,-0.9644,3e-05,3.73144]
[1776630513542,52.86,74766.82,0.0,-0.96462,3e-05,3.7111]
[1776630518577,52.84,74767.16,0.0,-0.96464,3e-05,3.70933]
[1776630523612,52.83,74767.29,0.0,-0.96467,3e-05,3.70701]
[1776630528650,52.82,74770.53,0.0,-0.9646,3e-05,3.71308]
[1776630533684,52.81,74771.2,0.0,-0.96461,3e-05,3.71216]
[1776630539743,52.79,74771.95,0.0,-0.96463,3e-05,3.71097]
[1776630541750,52.79,74755.77,0.0,-0.96514,3e-05,3.66613]
[1776630542749,52.79,74755.93,0.0,-0.96514,3e-05,3.66611]
[1776630547784,52.78,74755.8,0.0,-0.96517,3e-05,3.66347]
[1776630552819,52.77,74754.2,0.0,-0.96524,3e-05,3.65686]
[1776630555841,52.76,74759.44,0.0,-0.9651,3e-05,3.66958]
[1776630560879,52.75,74758.16,0.0,-0.96517,3e-05,3.66371]
[1776630565912,52.74,74756.54,0.0,-0.96525,3e-05,3.65695]
[1776630573969,52.73,74753.62,0.0,-0.96541,3e-05,3.64162]
[1776630579003,52.72,74748.93,0.0,-0.96558,3e-05,3.62678]
[1776630586052,52.7,74748.63,0.0,-0.96562,3e-05,3.62292]
[1776630592094,52.69,74748.39,0.0,-0.96566,3e-05,3.61973]
[1776630598136,52.68,74749.21,0.0,-0.96566,3e-05,3.61943]
[1776630600155,52.68,74755.74,0.0,-0.96548,3e-05,3.63611]
[1776630605189,52.67,74760.44,0.0,-0.96536,3e-05,3.64664]
[1776630607204,52.67,74744.99,0.0,-0.96584,3e-05,3.60439]
[1776630608230,52.66,74736.61,0.0,-0.96609,3e-05,3.58172]
[1776630609217,52.66,74736.94,0.0,-0.96609,3e-05,3.58229]
[1776630611232,52.66,74740.88,0.0,-0.96597,3e-05,3.59214]
[1776630616276,52.65,74738.68,0.0,-0.96606,3e-05,3.58464]
[1776630619297,52.65,74728.61,0.0,-0.96637,3e-05,3.55694]
[1776630620302,52.65,74729.39,0.0,-0.96635,3e-05,3.55871]
[1776630621313,52.65,74734.89,0.0,-0.96619,3e-05,3.573]
[1776630622318,52.64,74747.19,0.0,-0.96583,3e-05,3.60544]
[1776630623323,52.64,74748.1,0.0,-0.9658,3e-05,3.60749]
[1776630629365,52.63,74748.31,0.0,-0.96582,3e-05,3.60575]
[1776630636414,52.62,74749.8,0.0,-0.96584,3e-05,3.60333]
[1776630642456,52.61,74749.56,0.0,-0.96587,3e-05,3.60039]
[1776630648498,52.6,74748.87,0.0,-0.96592,3e-05,3.59628]
[1776630653534,52.59,74749.55,0.0,-0.96592,3e-05,3.59622]
[1776630658569,52.59,74750.18,0.0,-0.96593,3e-05,3.59601]
[1776630660585,52.58,74755.37,0.0,-0.96578,3e-05,3.60911]
[1776630661617,52.58,74761.1,0.0,-0.96561,3e-05,3.62408]
[1776630662609,52.58,74779.63,0.0,-0.96505,3e-05,3.67364]
[1776630663619,52.58,74779.92,0.0,-0.96504,3e-05,3.67392]
[1776630668650,52.57,74782.54,0.0,-0.96499,3e-05,3.67856]
[1776630672678,52.56,74786.99,0.0,-0.96488,3e-05,3.68863]
[1776630677720,52.55,74787.9,0.0,-0.96488,3e-05,3.68858]
[1776630682505,52.54,74795.16,0.0,-0.96468,3e-05,3.70583]
[1776630683760,52.53,74801.64,0.0,-0.96448,3e-05,3.72301]
[1776630684765,52.53,74809.66,0.0,-0.96424,3e-05,3.74446]
[1776630685773,52.52,74812.56,0.0,-0.96419,3e-05,3.74881]
[1776630688793,52.5,74819.93,0.0,-0.964,3e-05,3.7654]
[1776630690808,52.5,74827.21,0.0,-0.96377,3e-05,3.78516]
[1776630693828,52.5,74832.26,0.0,-0.96365,3e-05,3.79545]
[1776630698863,52.5,74832.73,0.0,-0.96364,3e-05,3.79644]
[1776630703900,52.49,74836.92,0.0,-0.96352,3e-05,3.80619]
[1776630705913,52.49,74843.14,0.0,-0.96333,3e-05,3.82264]
[1776630712715,52.47,74843.64,0.0,-0.96335,3e-05,3.82141]
[1776630719004,52.47,74847.75,0.0,-0.96323,3e-05,3.83217]
[1776630721029,52.47,74853.33,0.0,-0.96305,3e-05,3.8478]
[1776630725079,52.47,74854.1,0.0,-0.96302,3e-05,3.85031]
[1776630730093,52.47,74853.65,0.0,-0.96303,3e-05,3.84949]
[1776630735125,52.48,74855.43,0.0,-0.96296,3e-05,3.85491]
[1776630741168,52.47,74856.9,0.0,-0.96293,3e-05,3.85775]
[1776630743183,52.47,74851.38,0.0,-0.96311,3e-05,3.84225]
[1776630744188,52.47,74851.31,0.0,-0.96311,3e-05,3.84219]
[1776630750231,52.48,74853.2,0.0,-0.96304,3e-05,3.84826]
[1776630755266,52.47,74863.78,0.0,-0.96274,3e-05,3.87299]
[1776630756273,52.47,74866.0,0.0,-0.96268,3e-05,3.87899]
[1776630761308,52.46,74867.31,0.0,-0.96265,3e-05,3.88112]
[1776630763321,52.46,74861.24,0.0,-0.96286,3e-05,3.86308]
[1776630764330,52.46,74860.14,0.0,-0.9629,3e-05,3.85933]
[1776630766343,52.45,74863.58,0.0,-0.96281,3e-05,3.8677]
[1776630767349,52.45,74860.1,0.0,-0.96293,3e-05,3.85725]
[1776630770370,52.44,74859.8,0.0,-0.96296,3e-05,3.85448]
[1776630775406,52.43,74860.56,0.0,-0.96297,3e-05,3.85343]
[1776630778426,52.42,74848.49,0.0,-0.96338,3e-05,3.81774]
[1776630779439,52.42,74848.08,0.0,-0.9634,3e-05,3.81602]
[1776630785484,52.4,74847.76,0.0,-0.96345,3e-05,3.81174]
[1776630790519,52.39,74847.97,0.0,-0.96348,3e-05,3.80952]
[1776630795553,52.38,74847.69,0.0,-0.96352,3e-05,3.80618]
[1776630796562,52.38,74852.77,0.0,-0.96336,3e-05,3.8198]
[1776630797568,52.37,74857.39,0.0,-0.96322,3e-05,3.83214]
[1776630798575,52.37,74855.25,0.0,-0.9633,3e-05,3.82555]
[1776630803612,52.36,74853.94,0.0,-0.96337,3e-05,3.81894]
[1776630813485,52.34,74851.89,0.0,-0.96354,3e-05,3.80364]
[1776630818718,52.32,74851.52,0.0,-0.96359,3e-05,3.79982]
[1776630819730,52.32,74860.17,0.0,-0.96331,3e-05,3.82344]
[1776630820733,52.32,74863.87,0.0,-0.9632,3e-05,3.83323]
[1776630821743,52.32,74872.52,0.0,-0.96293,3e-05,3.85694]
[1776630822748,52.31,74871.89,0.0,-0.96296,3e-05,3.85454]
[1776630825768,52.31,74864.47,0.0,-0.96322,3e-05,3.8318]
[1776630826777,52.3,74862.86,0.0,-0.96328,3e-05,3.8267]
[1776630831811,52.29,74864.71,0.0,-0.96325,3e-05,3.82896]
[1776630843700,52.26,74870.94,0.0,-0.96313,3e-05,3.83942]
[1776630848931,52.25,74874.96,0.0,-0.96304,3e-05,3.84719]
[1776630857992,52.22,74874.97,0.0,-0.96311,3e-05,3.84191]
[1776630859000,52.22,74869.42,0.0,-0.96329,3e-05,3.82574]
[1776630865043,52.21,74868.03,0.0,-0.96338,3e-05,3.81838]
[1776630867061,52.2,74875.04,0.0,-0.96317,3e-05,3.83686]
[1776630872092,52.19,74876.4,0.0,-0.96319,3e-05,3.83372]
[1776630877127,52.18,74876.29,0.0,-0.96323,3e-05,3.83028]
[1776630882163,52.16,74877.48,0.0,-0.96323,3e-05,3.83049]
[1776630887197,52.15,74880.02,0.0,-0.96319,3e-05,3.83448]
[1776630892238,52.14,74876.8,0.0,-0.96333,3e-05,3.82227]
[1776630893240,52.13,74866.83,0.0,-0.96366,3e-05,3.79372]
[1776630894247,52.13,74866.61,0.0,-0.96367,3e-05,3.79252]
[1776630896262,52.13,74876.37,0.0,-0.96337,3e-05,3.8187]
[1776630897268,52.12,74879.98,0.0,-0.96326,3e-05,3.82822]
[1776630902313,52.11,74881.11,0.0,-0.96326,3e-05,3.82823]
[1776630909352,52.09,74882.52,0.0,-0.96327,3e-05,3.82777]
[1776630914386,52.08,74880.42,0.0,-0.96337,3e-05,3.81879]
[1776630917409,52.07,74875.61,0.0,-0.96355,3e-05,3.80352]
[1776630922443,52.06,74876.06,0.0,-0.96357,3e-05,3.8019]
[1776630927478,52.05,74876.88,0.0,-0.96357,3e-05,3.80134]
[1776630932515,52.04,74870.73,0.0,-0.96384,3e-05,3.77751]
[1776630934527,52.03,74870.68,0.0,-0.96385,3e-05,3.77634]
[1776630935534,52.03,74879.35,0.0,-0.96358,3e-05,3.80008]
[1776630937548,52.03,74880.91,0.0,-0.96354,3e-05,3.80335]
[1776630942584,52.01,74881.32,0.0,-0.96356,3e-05,3.80176]
[1776630947619,52.0,74881.94,0.0,-0.96357,3e-05,3.8008]
[1776630952657,51.99,74881.51,0.0,-0.96362,3e-05,3.79696]
[1776630953662,51.99,74888.69,0.0,-0.96339,3e-05,3.81661]
[1776630954671,51.99,74888.67,0.0,-0.9634,3e-05,3.816]
[1776630959703,51.98,74887.28,0.0,-0.96347,3e-05,3.8094]
[1776630964739,51.97,74885.29,0.0,-0.96357,3e-05,3.80117]
[1776630969774,51.96,74878.8,0.0,-0.96381,3e-05,3.7804]
[1776630970789,51.95,74866.36,0.0,-0.96421,3e-05,3.74522]
[1776630971792,51.95,74867.06,0.0,-0.96419,3e-05,3.74673]
[1776630972801,51.95,74860.07,0.0,-0.96442,3e-05,3.7269]
[1776630973806,51.95,74857.46,0.0,-0.96451,3e-05,3.71927]
[1776630974814,51.95,74852.09,0.0,-0.96468,3e-05,3.70404]
[1776630975820,51.94,74853.7,0.0,-0.96464,3e-05,3.70812]
[1776630980856,51.94,74854.39,0.0,-0.96464,3e-05,3.70815]
[1776630985891,51.93,74850.87,0.0,-0.96477,3e-05,3.69656]
[1776630991932,51.92,74852.75,0.0,-0.96477,3e-05,3.69581]
[1776630996969,51.91,74850.6,0.0,-0.96486,3e-05,3.68809]
[1776631000996,51.91,74848.2,0.0,-0.96495,3e-05,3.68015]
[1776631004018,51.9,74843.02,0.0,-0.96512,3e-05,3.66495]
[1776631006031,51.9,74838.79,0.0,-0.96526,3e-05,3.65277]
[1776631008047,51.9,74828.45,0.0,-0.96559,3e-05,3.62399]
[1776631009054,51.9,74836.39,0.0,-0.96534,3e-05,3.64539]
[1776631010060,51.89,74835.84,0.0,-0.96536,3e-05,3.6436]
[1776631015097,51.89,74840.14,0.0,-0.96525,3e-05,3.65393]
[1776631020133,51.88,74841.93,0.0,-0.96521,3e-05,3.65702]
[1776631025166,51.87,74846.48,0.0,-0.96509,3e-05,3.66786]
[1776631030201,51.87,74849.79,0.0,-0.96501,3e-05,3.6753]
[1776631034030,51.86,74855.02,0.0,-0.96485,3e-05,3.68864]
[1776631040272,51.85,74856.83,0.0,-0.96483,3e-05,3.69112]
[1776631045305,51.85,74856.64,0.0,-0.96485,3e-05,3.68885]
[1776631054368,51.83,74857.62,0.0,-0.96489,3e-05,3.68473]
[1776631060411,51.82,74859.46,0.0,-0.96486,3e-05,3.68781]
[1776631068466,51.81,74860.23,0.0,-0.96486,3e-05,3.68732]
[1776631074312,51.8,74864.86,0.0,-0.96474,3e-05,3.69816]
[1776631082568,51.79,74866.48,0.0,-0.96472,3e-05,3.70004]
[1776631088609,51.79,74866.77,0.0,-0.96473,3e-05,3.69894]
[1776631094651,51.78,74867.61,0.0,-0.96473,3e-05,3.6994]
[1776631099686,51.77,74867.71,0.0,-0.96474,3e-05,3.69816]
[1776631104722,51.77,74870.68,0.0,-0.96466,3e-05,3.70488]
[1776631111770,51.76,74870.67,0.0,-0.96472,3e-05,3.69895]
[1776631117813,51.75,74871.72,0.0,-0.96471,3e-05,3.70008]
[1776631123855,51.74,74871.36,0.0,-0.96474,3e-05,3.69734]
[1776631129896,51.73,74870.51,0.0,-0.96479,3e-05,3.69327]
[1776631135946,51.73,74871.15,0.0,-0.96479,3e-05,3.69334]
[1776631141980,51.72,74869.63,0.0,-0.96486,3e-05,3.68747]
[1776631148022,51.71,74865.47,0.0,-0.96501,3e-05,3.67434]
[1776631154877,51.71,74865.11,0.0,-0.96504,3e-05,3.67149]
[1776631160109,51.7,74866.06,0.0,-0.96502,3e-05,3.67301]
[1776631162124,51.7,74836.54,0.0,-0.96594,3e-05,3.59177]
[1776631163130,51.7,74834.35,0.0,-0.96601,3e-05,3.5857]
[1776631167157,51.7,74828.15,0.0,-0.96621,3e-05,3.56847]
[1776631172193,51.69,74825.85,0.0,-0.96632,3e-05,3.55803]
[1776631177227,51.69,74823.78,0.0,-0.96639,3e-05,3.55195]
[1776631182262,51.69,74822.12,0.0,-0.96644,3e-05,3.54688]
[1776631187300,51.69,74816.51,0.0,-0.96662,3e-05,3.53134]
[1776631192332,51.69,74814.6,0.0,-0.96668,3e-05,3.52585]
[1776631196362,51.68,74805.68,0.0,-0.96695,3e-05,3.50176]
[1776631199382,51.68,74799.12,0.0,-0.96715,3e-05,3.48424]
[1776631205229,51.68,74794.31,0.0,-0.96729,3e-05,3.4715]
[1776631206432,51.68,74781.86,0.0,-0.96766,3e-05,3.43869]
[1776631210460,51.69,74771.12,0.0,-0.96797,3e-05,3.41084]
[1776631211466,51.69,74770.22,0.0,-0.968,3e-05,3.40861]
[1776631215299,51.69,74779.26,0.0,-0.96773,3e-05,3.43272]
[1776631216502,51.69,74780.6,0.0,-0.96769,3e-05,3.43647]
[1776631221546,51.69,74778.12,0.0,-0.96775,3e-05,3.43045]
[1776631226571,51.69,74774.93,0.0,-0.96784,3e-05,3.42264]
[1776631231606,51.69,74772.06,0.0,-0.96796,3e-05,3.41154]
[1776631233620,51.69,74763.62,0.0,-0.9682,3e-05,3.38936]
[1776631234627,51.69,74755.26,0.0,-0.96845,3e-05,3.36758]
[1776631235634,51.69,74754.85,0.0,-0.96846,3e-05,3.36652]
[1776631240679,51.69,74753.38,0.0,-0.9685,3e-05,3.36268]
[1776631242689,51.69,74741.19,0.0,-0.96885,3e-05,3.33115]
[1776631243703,51.69,74736.5,0.0,-0.96898,3e-05,3.31911]
[1776631248732,51.69,74731.41,0.0,-0.96913,3e-05,3.30629]
[1776631249739,51.69,74737.95,0.0,-0.96894,3e-05,3.32313]
[1776631250752,51.7,74739.36,0.0,-0.9689,3e-05,3.32677]
[1776631251754,51.7,74747.24,0.0,-0.96867,3e-05,3.34711]
[1776631252764,51.69,74747.23,0.0,-0.96867,3e-05,3.34706]
[1776631254794,51.69,74741.29,0.0,-0.96884,3e-05,3.33169]
[1776631255781,51.69,74732.12,0.0,-0.96911,3e-05,3.30813]
[1776631256790,51.69,74725.8,0.0,-0.96929,3e-05,3.29199]
[1776631257795,51.7,74725.21,0.0,-0.9693,3e-05,3.29055]
[1776631260816,51.7,74716.14,0.0,-0.96955,3e-05,3.26765]
[1776631263846,51.7,74712.73,0.0,-0.96965,3e-05,3.25938]
[1776631264854,51.7,74691.15,0.0,-0.97025,3e-05,3.20497]
[1776631265861,51.7,74693.5,0.0,-0.97018,3e-05,3.21105]
[1776631267894,51.7,74674.23,0.0,-0.9707,3e-05,3.16334]
[1776631268894,51.7,74667.48,0.0,-0.97088,3e-05,3.14688]
[1776631269890,51.7,74671.27,0.0,-0.97078,3e-05,3.15656]
[1776631270902,51.7,74682.76,0.0,-0.97046,3e-05,3.18542]
[1776631271904,51.71,74693.11,0.0,-0.97017,3e-05,3.21155]
[1776631272912,51.71,74691.17,0.0,-0.97022,3e-05,3.20687]
[1776631277946,51.71,74686.79,0.0,-0.97033,3e-05,3.1969]
[1776631282980,51.72,74691.14,0.0,-0.9702,3e-05,3.2089]
[1776631284999,51.72,74697.69,0.0,-0.97002,3e-05,3.22577]
[1776631286007,51.72,74696.33,0.0,-0.97005,3e-05,3.22254]
[1776631290097,51.72,74694.45,0.0,-0.97009,3e-05,3.21862]
[1776631292190,51.72,74699.48,0.0,-0.96998,3e-05,3.22817]
[1776631295209,51.73,74702.93,0.0,-0.96988,3e-05,3.2374]
[1776631300244,51.73,74701.5,0.0,-0.96991,3e-05,3.23464]
[1776631305284,51.73,74699.96,0.0,-0.96994,3e-05,3.23159]
[1776631308301,51.74,74708.5,0.0,-0.9697,3e-05,3.25363]
[1776631309308,51.74,74712.08,0.0,-0.9696,3e-05,3.26282]
[1776631312334,51.74,74714.57,0.0,-0.96952,3e-05,3.26945]
[1776631317363,51.74,74712.43,0.0,-0.96958,3e-05,3.2645]
[1776631322402,51.74,74709.06,0.0,-0.96967,3e-05,3.25647]
[1776631324412,51.74,74716.93,0.0,-0.96944,3e-05,3.27666]
[1776631325418,51.74,74709.72,0.0,-0.96965,3e-05,3.25843]
[1776631326425,51.74,74706.35,0.0,-0.96974,3e-05,3.25]
[1776631329448,51.75,74697.99,0.0,-0.96997,3e-05,3.22928]
[1776631330453,51.75,74687.75,0.0,-0.97025,3e-05,3.20371]
[1776631331461,51.75,74686.34,0.0,-0.97029,3e-05,3.20037]
[1776631335488,51.75,74681.08,0.0,-0.97042,3e-05,3.18824]
[1776631337508,51.75,74675.08,0.0,-0.97058,3e-05,3.17373]
[1776631338514,51.75,74667.19,0.0,-0.97079,3e-05,3.15441]
[1776631344551,51.76,74665.15,0.0,-0.97083,3e-05,3.15098]
[1776631349587,51.77,74663.9,0.0,-0.97085,3e-05,3.14927]
[1776631351600,51.77,74668.68,0.0,-0.97074,3e-05,3.15817]
[1776631352608,51.77,74677.35,0.0,-0.9705,3e-05,3.17992]
[1776631354622,51.77,74670.58,0.0,-0.97068,3e-05,3.16353]
[1776631356311,51.77,74667.07,0.0,-0.97077,3e-05,3.15508]
[1776631358650,51.78,74660.09,0.0,-0.97095,3e-05,3.1386]
[1776631363684,51.78,74658.72,0.0,-0.97098,3e-05,3.1366]
[1776631368720,51.79,74662.29,0.0,-0.97086,3e-05,3.1468]
[1776631373754,51.8,74660.14,0.0,-0.97091,3e-05,3.14284]
[1776631374762,51.8,74669.95,0.0,-0.97064,3e-05,3.16738]
[1776631376449,51.8,74679.48,0.0,-0.97038,3e-05,3.19132]
[1776631376777,51.8,74679.48,0.0,-0.97037,3e-05,3.19153]
[1776631381809,51.8,74681.15,0.0,-0.97032,3e-05,3.19667]
[1776631386847,51.81,74682.5,0.0,-0.97027,3e-05,3.20102]
[1776631389868,51.81,74689.49,0.0,-0.97007,3e-05,3.2191]
[1776631394904,51.81,74692.02,0.0,-0.96999,3e-05,3.22637]
[1776631399939,51.82,74693.35,0.0,-0.96994,3e-05,3.23065]
[1776631401953,51.82,74682.35,0.0,-0.97024,3e-05,3.20347]
[1776631402961,51.82,74680.48,0.0,-0.97029,3e-05,3.19904]
[1776631407995,51.83,74676.23,0.0,-0.97039,3e-05,3.1896]
[1776631413030,51.83,74671.68,0.0,-0.97054,3e-05,3.17593]
[1776631418066,51.84,74673.51,0.0,-0.97047,3e-05,3.18157]
[1776631420079,51.84,74665.99,0.0,-0.97067,3e-05,3.1633]
[1776631421087,51.84,74664.5,0.0,-0.97071,3e-05,3.15984]
[1776631426123,51.85,74660.35,0.0,-0.97081,3e-05,3.1508]
[1776631431159,51.85,74659.22,0.0,-0.97083,3e-05,3.14925]
[1776631432164,51.85,74665.09,0.0,-0.97067,3e-05,3.16402]
[1776631433171,51.85,74666.91,0.0,-0.97061,3e-05,3.16876]
[1776631438206,51.86,74663.51,0.0,-0.97069,3e-05,3.16145]
[1776631442236,51.86,74656.68,0.0,-0.97087,3e-05,3.14549]
[1776631444250,51.86,74654.63,0.0,-0.97092,3e-05,3.14095]
[1776631449283,51.87,74655.83,0.0,-0.97087,3e-05,3.14521]
[1776631454318,51.88,74657.63,0.0,-0.97081,3e-05,3.15094]
[1776631459356,51.88,74659.24,0.0,-0.97075,3e-05,3.15619]
[1776631462375,51.89,74657.81,0.0,-0.97078,3e-05,3.15337]
[1776631463381,51.89,74657.26,0.0,-0.97079,3e-05,3.15226]
[1776631468417,51.89,74658.46,0.0,-0.97075,3e-05,3.15648]
[1776631473451,51.9,74658.62,0.0,-0.97076,3e-05,3.15465]
[1776631478508,51.9,74657.51,0.0,-0.97077,3e-05,3.1532]
[1776631483539,51.91,74658.59,0.0,-0.97073,3e-05,3.15717]
[1776631488574,51.92,74660.66,0.0,-0.97066,3e-05,3.1636]
[1776631489581,51.92,74633.78,0.0,-0.97138,3e-05,3.09782]
[1776631490589,51.92,74629.82,0.0,-0.97148,3e-05,3.08853]
[1776631493615,51.92,74612.98,0.0,-0.97191,3e-05,3.04885]
[1776631494621,51.93,74583.23,0.0,-0.97268,3e-05,2.97819]
[1776631495638,51.93,74577.0,0.0,-0.97283,3e-05,2.964]
[1776631496640,51.93,74526.43,0.0,-0.97408,2e-05,2.84769]
[1776631497646,51.94,74506.26,0.0,-0.97456,2e-05,2.80258]
[1776631498661,51.94,74491.24,0.0,-0.97492,2e-05,2.76868]
[1776631499667,51.94,74523.83,0.0,-0.97413,2e-05,2.84356]
[1776631500669,51.95,74519.38,0.0,-0.97423,2e-05,2.8342]
[1776631501677,51.96,74544.51,0.0,-0.97359,2e-05,2.89397]
[1776631505717,51.97,74561.49,0.0,-0.97312,3e-05,2.93702]
[1776631506722,51.98,74580.52,0.0,-0.97263,3e-05,2.98283]
[1776631507730,51.98,74588.42,0.0,-0.97242,3e-05,3.00159]
[1776631508740,51.98,74596.92,0.0,-0.97219,3e-05,3.02289]
[1776631509755,51.99,74589.32,0.0,-0.97238,3e-05,3.00567]
[1776631511769,51.99,74582.74,0.0,-0.97253,3e-05,2.99148]
[1776631512785,51.99,74572.25,0.0,-0.9728,3e-05,2.96722]
[1776631515803,52.0,74548.37,0.0,-0.97339,3e-05,2.91236]
[1776631517474,52.01,74552.18,0.0,-0.97327,3e-05,2.92343]
[1776631518826,52.01,74559.67,0.0,-0.97308,3e-05,2.94095]
[1776631519833,52.01,74566.47,0.0,-0.9729,3e-05,2.95756]
[1776631520846,52.05,74564.67,0.0,-0.97287,3e-05,2.96032]
[1776631522862,52.05,74553.81,0.0,-0.97313,3e-05,2.93599]
[1776631523875,52.05,74542.55,0.0,-0.97341,3e-05,2.90973]
[1776631524873,52.06,74543.63,0.0,-0.97337,3e-05,2.9135]
[1776631529910,52.07,74545.14,0.0,-0.9733,3e-05,2.92023]
[1776631534943,52.08,74546.99,0.0,-0.97325,3e-05,2.92375]
[1776631539980,52.1,74549.18,0.0,-0.97316,3e-05,2.93262]
[1776631543007,52.11,74541.75,0.0,-0.97333,3e-05,2.91652]
[1776631544020,52.11,74537.6,0.0,-0.97342,2e-05,2.90813]
[1776631545017,52.12,74549.71,0.0,-0.97311,3e-05,2.93699]
[1776631546026,52.12,74548.26,0.0,-0.97314,3e-05,2.93421]
[1776631549046,52.13,74553.29,0.0,-0.97299,3e-05,2.94839]
[1776631551065,52.13,74563.09,0.0,-0.97273,3e-05,2.97201]
[1776631552067,52.14,74574.81,0.0,-0.97242,3e-05,3.00028]
[1776631553075,52.14,74589.02,0.0,-0.97205,3e-05,3.03467]
[1776631554083,52.14,74591.13,0.0,-0.97199,3e-05,3.04018]
[1776631559116,52.15,74588.19,0.0,-0.97204,3e-05,3.03586]
[1776631562140,52.16,74580.03,0.0,-0.97223,3e-05,3.01777]
[1776631566169,52.17,74574.16,0.0,-0.97236,3e-05,3.00577]
[1776631571202,52.18,74577.3,0.0,-0.97226,3e-05,3.01521]
[1776631572211,52.18,74581.61,0.0,-0.97214,3e-05,3.02643]
[1776631577245,52.19,74574.58,0.0,-0.9723,3e-05,3.01154]
[1776631580266,52.2,74582.04,0.0,-0.97209,3e-05,3.03075]
[1776631581272,52.2,74584.46,0.0,-0.97202,3e-05,3.03698]
[1776631583286,52.21,74588.32,0.0,-0.97191,3e-05,3.04751]
[1776631587315,52.21,74582.58,0.0,-0.97204,3e-05,3.03504]
[1776631591345,52.22,74580.54,0.0,-0.97211,3e-05,3.02853]
[1776631596377,52.23,74587.15,0.0,-0.97191,3e-05,3.04656]
[1776631598391,52.24,74588.97,0.0,-0.97185,3e-05,3.05215]
[1776631603427,52.24,74596.62,0.0,-0.97163,3e-05,3.07217]
[1776631608462,52.25,74598.74,0.0,-0.97155,3e-05,3.07915]
[1776631611482,52.26,74593.81,0.0,-0.97167,3e-05,3.06879]
[1776631613496,52.26,74588.39,0.0,-0.9718,3e-05,3.05657]
[1776631618533,52.27,74576.2,0.0,-0.9721,3e-05,3.02912]
[1776631619538,52.27,74573.35,0.0,-0.97216,3e-05,3.02327]
[1776631622564,52.28,74547.01,0.0,-0.97283,3e-05,2.96151]
[1776631623568,52.28,74549.89,0.0,-0.97275,3e-05,2.96947]
[1776631628602,52.29,74547.7,0.0,-0.97279,3e-05,2.96489]
[1776631631623,52.29,74541.73,0.0,-0.97294,3e-05,2.95124]
[1776631633639,52.29,74541.03,0.0,-0.97296,3e-05,2.94987]
[1776631636659,52.29,74546.24,0.0,-0.97282,3e-05,2.96247]
[1776631641696,52.29,74547.91,0.0,-0.97277,3e-05,2.96702]
[1776631644716,52.29,74554.83,0.0,-0.97259,3e-05,2.98358]
[1776631649752,52.3,74557.83,0.0,-0.97251,3e-05,2.99102]
[1776631651765,52.3,74564.67,0.0,-0.97236,3e-05,3.00394]
[1776631653780,52.3,74572.83,0.0,-0.97215,3e-05,3.02339]
[1776631655797,52.3,74578.09,0.0,-0.97201,3e-05,3.03684]
[1776631657807,52.3,74583.8,0.0,-0.97185,3e-05,3.05137]
[1776631660834,52.31,74590.07,0.0,-0.97167,3e-05,3.06766]
[1776631665873,52.32,74590.66,0.0,-0.97164,3e-05,3.0707]
[1776631670901,52.33,74593.05,0.0,-0.97155,3e-05,3.07879]
[1776631675941,52.34,74589.7,0.0,-0.97161,3e-05,3.07269]
[1776631677954,52.34,74568.28,0.0,-0.97217,3e-05,3.02142]
[1776631678961,52.34,74558.05,0.0,-0.97244,3e-05,2.99723]
[1776631679967,52.34,74536.02,0.0,-0.97299,3e-05,2.94562]
[1776631681981,52.34,74540.05,0.0,-0.97289,3e-05,2.95528]
[1776631682988,52.34,74545.92,0.0,-0.97274,3e-05,2.96913]
[1776631685005,52.34,74552.0,0.0,-0.97258,3e-05,2.98358]
[1776631687016,52.34,74557.98,0.0,-0.97243,3e-05,2.99777]
[1776631692052,52.34,74564.21,0.0,-0.97227,3e-05,3.01261]
[1776631696080,52.34,74553.64,0.0,-0.97254,3e-05,2.98766]
[1776631697087,52.34,74551.52,0.0,-0.97259,3e-05,2.98272]
[1776631699100,52.34,74558.14,0.0,-0.97242,3e-05,2.99849]
[1776631700110,52.34,74561.36,0.0,-0.97234,3e-05,3.00616]
[1776631702122,52.34,74556.99,0.0,-0.97245,3e-05,2.99588]
[1776631703128,52.34,74553.55,0.0,-0.97254,3e-05,2.98782]
[1776631705146,52.34,74553.44,0.0,-0.97254,3e-05,2.98773]
[1776631710178,52.35,74554.0,0.0,-0.97252,3e-05,2.98947]
[1776631715213,52.35,74556.24,0.0,-0.97249,3e-05,2.99187]
[1776631717227,52.35,74550.59,0.0,-0.97263,3e-05,2.97875]
[1776631718909,52.35,74563.79,0.0,-0.97229,3e-05,3.01016]
[1776631720249,52.35,74560.3,0.0,-0.97238,3e-05,3.00196]
[1776631722267,52.35,74557.28,0.0,-0.97245,3e-05,2.99499]
[1776631725284,52.35,74543.46,0.0,-0.9728,3e-05,2.96275]
[1776631726295,52.35,74541.68,0.0,-0.97284,3e-05,2.95872]
[1776631730325,52.36,74536.62,0.0,-0.97297,3e-05,2.94749]
[1776631733348,52.36,74516.99,0.0,-0.97345,2e-05,2.90233]
[1776631734355,52.36,74517.6,0.0,-0.97344,2e-05,2.90396]
[1776631739393,52.36,74515.81,0.0,-0.97347,2e-05,2.90059]
[1776631742416,52.36,74506.5,0.0,-0.9737,2e-05,2.87944]
[1776631743441,52.37,74508.74,0.0,-0.97364,2e-05,2.88484]
[1776631745437,52.37,74501.32,0.0,-0.97382,2e-05,2.86794]
[1776631746449,52.37,74495.03,0.0,-0.97398,2e-05,2.85346]
[1776631747461,52.37,74490.74,0.0,-0.97408,2e-05,2.84361]
[1776631750477,52.36,74499.99,0.0,-0.97386,2e-05,2.8645]
[1776631751479,52.36,74500.22,0.0,-0.97385,2e-05,2.86494]
[1776631755510,52.36,74494.99,0.0,-0.97399,2e-05,2.85265]
[1776631760542,52.36,74498.24,0.0,-0.97391,2e-05,2.85968]
[1776631765577,52.36,74500.01,0.0,-0.97387,2e-05,2.86328]
[1776631770612,52.36,74503.38,0.0,-0.97379,2e-05,2.87052]
[1776631772626,52.36,74505.96,0.0,-0.97376,2e-05,2.87293]
[1776631777662,52.35,74506.95,0.0,-0.97374,2e-05,2.87463]
[1776631779675,52.35,74498.68,0.0,-0.97395,2e-05,2.85548]
[1776631780683,52.35,74493.6,0.0,-0.97407,2e-05,2.84382]
[1776631781689,52.35,74493.49,0.0,-0.97408,2e-05,2.84351]
[1776631784711,52.35,74488.46,0.0,-0.9742,2e-05,2.83191]
[1776631785732,52.35,74478.43,0.0,-0.97445,2e-05,2.80918]
[1776631786755,52.35,74478.43,0.0,-0.97445,2e-05,2.80918]
[1776631787739,52.35,74451.71,0.0,-0.97508,2e-05,2.74948]
[1776631789754,52.35,74469.58,0.0,-0.97465,2e-05,2.78954]
[1776631790761,52.35,74480.71,0.0,-0.97439,2e-05,2.8146]
[1776631792775,52.35,74488.85,0.0,-0.97419,2e-05,2.83302]
[1776631793783,52.35,74496.58,0.0,-0.974,2e-05,2.85051]
[1776631794788,52.35,74503.8,0.0,-0.97383,2e-05,2.86701]
[1776631795810,52.35,74519.99,0.0,-0.97343,2e-05,2.90406]
[1776631796803,52.35,74519.99,0.0,-0.97343,2e-05,2.90392]
[1776631797812,52.35,74528.82,0.0,-0.97321,3e-05,2.92438]
[1776631798822,52.35,74533.28,0.0,-0.97309,3e-05,2.93495]
[1776631799829,52.35,74534.7,0.0,-0.97306,3e-05,2.93843]
[1776631804864,52.35,74525.52,0.0,-0.97328,2e-05,2.91773]
[1776631807886,52.35,74524.83,0.0,-0.97331,2e-05,2.91543]
[1776631812920,52.35,74520.66,0.0,-0.97342,2e-05,2.90507]
[1776631813926,52.35,74521.07,0.0,-0.97341,2e-05,2.90586]
[1776631815943,52.34,74510.31,0.0,-0.97368,2e-05,2.88074]
[1776631816951,52.34,74507.89,0.0,-0.97374,2e-05,2.87507]
[1776631817957,52.34,74503.13,0.0,-0.97386,2e-05,2.86396]
[1776631818968,52.34,74509.76,0.0,-0.9737,2e-05,2.87916]
[1776631819972,52.34,74514.88,0.0,-0.97357,2e-05,2.89083]
[1776631820989,52.34,74514.7,0.0,-0.97358,2e-05,2.89028]
[1776631821985,52.34,74523.3,0.0,-0.97336,2e-05,2.91]
[1776631822991,52.34,74527.71,0.0,-0.97326,3e-05,2.92005]
[1776631827020,52.34,74529.48,0.0,-0.97322,3e-05,2.92343]
[1776631830044,52.33,74539.13,0.0,-0.97299,3e-05,2.94508]
[1776631834069,52.33,74550.33,0.0,-0.97274,3e-05,2.96726]
[1776631835077,52.33,74553.56,0.0,-0.97266,3e-05,2.97459]
[1776631837092,52.33,74563.85,0.0,-0.9724,3e-05,2.99836]
[1776631838097,52.33,74578.4,0.0,-0.97203,3e-05,3.03293]
[1776631839104,52.32,74579.17,0.0,-0.97201,3e-05,3.03439]
[1776631843141,52.32,74585.44,0.0,-0.97186,3e-05,3.04819]
[1776631844141,52.32,74594.89,0.0,-0.97161,3e-05,3.07088]
[1776631845147,52.32,74605.58,0.0,-0.97133,3e-05,3.09649]
[1776631846159,52.32,74599.48,0.0,-0.9715,3e-05,3.08165]
[1776631851198,52.32,74597.4,0.0,-0.97155,3e-05,3.0763]
[1776631852203,52.32,74606.08,0.0,-0.97133,3e-05,3.09708]
[1776631857231,52.31,74608.95,0.0,-0.97126,3e-05,3.10348]
[1776631861266,52.31,74606.22,0.0,-0.97133,3e-05,3.09642]
[1776631865293,52.31,74619.09,0.0,-0.97099,3e-05,3.12774]
[1776631866298,52.31,74629.76,0.0,-0.9707,3e-05,3.15416]
[1776631867307,52.31,74632.13,0.0,-0.97063,3e-05,3.16024]
[1776631870334,52.33,74626.14,0.0,-0.97076,3e-05,3.14862]
[1776631871333,52.34,74626.8,0.0,-0.97071,3e-05,3.15298]
[1776631873349,52.34,74633.78,0.0,-0.97052,3e-05,3.17068]
[1776631874357,52.34,74633.35,0.0,-0.97053,3e-05,3.16988]
[1776631879390,52.35,74637.95,0.0,-0.9704,3e-05,3.18152]
[1776631884426,52.31,74628.28,0.0,-0.97074,3e-05,3.15071]
[1776631885433,52.29,74628.3,0.0,-0.9708,3e-05,3.14512]
[1776631890467,52.25,74629.74,0.0,-0.97086,3e-05,3.1397]
[1776631893488,52.24,74638.18,0.0,-0.97068,3e-05,3.15529]
[1776631894495,52.21,74640.13,0.0,-0.97069,3e-05,3.15435]
[1776631899530,52.13,74638.24,0.0,-0.97094,3e-05,3.13194]
[1776631904565,52.1,74636.37,0.0,-0.97108,3e-05,3.11995]
[1776631905571,52.1,74643.43,0.0,-0.97089,3e-05,3.13673]
[1776631906579,52.07,74644.6,0.0,-0.97092,3e-05,3.13417]
[1776631909603,52.04,74677.39,0.0,-0.9701,3e-05,3.20938]
[1776631910610,52.05,74698.87,0.0,-0.9695,3e-05,3.26353]
[1776631911617,52.04,74716.99,0.0,-0.96899,3e-05,3.30935]
[1776631912625,52.04,74716.5,0.0,-0.969,3e-05,3.30811]
[1776631915644,52.04,74708.42,0.0,-0.96923,3e-05,3.28758]
[1776631916654,52.04,74701.79,0.0,-0.96942,3e-05,3.27081]
[1776631918344,52.05,74717.08,0.0,-0.96898,3e-05,3.30982]
[1776631919677,52.05,74717.48,0.0,-0.96897,3e-05,3.31085]
[1776631923701,52.05,74708.71,0.0,-0.96922,3e-05,3.28859]
[1776631926727,52.05,74707.8,0.0,-0.96924,3e-05,3.28644]
[1776631930755,52.05,74701.44,0.0,-0.96942,3e-05,3.27054]
[1776631931761,52.05,74700.56,0.0,-0.96944,3e-05,3.26839]
[1776631932769,52.05,74690.71,0.0,-0.96972,3e-05,3.24362]
[1776631933777,52.05,74691.28,0.0,-0.9697,3e-05,3.24517]
[1776631934782,52.05,74699.82,0.0,-0.96946,3e-05,3.26683]
[1776631935795,52.05,74702.0,0.0,-0.9694,3e-05,3.27243]
[1776631938489,52.05,74682.67,0.0,-0.96993,3e-05,3.22405]
[1776631942839,52.05,74676.69,0.0,-0.97011,3e-05,3.20851]
[1776631943846,52.05,74678.04,0.0,-0.97007,3e-05,3.21183]
[1776631946868,52.05,74672.14,0.0,-0.97023,3e-05,3.19696]
[1776631947879,52.05,74677.77,0.0,-0.97008,3e-05,3.21098]
[1776631948880,52.05,74680.92,0.0,-0.96999,3e-05,3.21881]
[1776631951902,52.05,74695.92,0.0,-0.96961,3e-05,3.25276]
[1776631952911,52.05,74703.41,0.0,-0.9694,3e-05,3.2718]
[1776631953916,52.05,74703.75,0.0,-0.96939,3e-05,3.27274]
[1776631958951,52.05,74694.38,0.0,-0.96964,3e-05,3.24948]
[1776631959957,52.05,74704.77,0.0,-0.96935,3e-05,3.27586]
[1776631960965,52.05,74720.1,0.0,-0.96892,3e-05,3.31496]
[1776631961971,52.05,74717.89,0.0,-0.96898,3e-05,3.30934]
[1776631963985,52.05,74709.87,0.0,-0.96921,3e-05,3.28899]
[1776631965999,52.05,74711.65,0.0,-0.96915,3e-05,3.29366]
[1776631968015,52.05,74714.25,0.0,-0.96908,3e-05,3.30038]
[1776631975068,52.05,74716.45,0.0,-0.96901,3e-05,3.30626]
[1776631980103,52.05,74719.39,0.0,-0.96893,3e-05,3.31395]
[1776631982117,52.05,74712.61,0.0,-0.96912,3e-05,3.29672]
[1776631983129,52.05,74713.86,0.0,-0.96909,3e-05,3.29978]
[1776631984130,52.05,74707.27,0.0,-0.96927,3e-05,3.28288]
[1776631985139,52.05,74701.98,0.0,-0.96942,3e-05,3.26947]
[1776631986143,52.05,74702.17,0.0,-0.96942,3e-05,3.26983]
[1776631989166,52.05,74708.31,0.0,-0.96925,3e-05,3.28486]
[1776631994206,52.05,74706.7,0.0,-0.9693,3e-05,3.28007]
[1776631998234,52.04,74716.35,0.0,-0.96904,3e-05,3.30405]
[1776632001255,52.04,74723.71,0.0,-0.96884,3e-05,3.32228]
[1776632007297,52.04,74722.17,0.0,-0.96889,3e-05,3.31722]
[1776632012332,52.03,74721.61,0.0,-0.96895,3e-05,3.31132]
[1776632017367,52.03,74723.2,0.0,-0.96891,3e-05,3.31449]
[1776632022404,52.02,74724.26,0.0,-0.96889,3e-05,3.31631]
[1776632027438,52.02,74723.84,0.0,-0.96892,3e-05,3.31435]
[1776632030460,52.02,74715.13,0.0,-0.96917,3e-05,3.29163]
[1776632031468,52.02,74708.82,0.0,-0.96935,3e-05,3.27546]
[1776632032474,52.02,74705.45,0.0,-0.96945,3e-05,3.26681]
[1776632036502,52.02,74711.18,0.0,-0.96929,3e-05,3.28092]
[1776632041540,52.01,74716.4,0.0,-0.96915,3e-05,3.29356]
[1776632046574,52.01,74716.42,0.0,-0.96916,3e-05,3.29292]
[1776632052618,52.01,74716.8,0.0,-0.96915,3e-05,3.29307]
[1776632055639,52.0,74722.02,0.0,-0.96901,3e-05,3.30595]
[1776632059667,52.0,74712.92,0.0,-0.96928,3e-05,3.28217]
[1776632060674,52.0,74714.24,0.0,-0.96924,3e-05,3.2854]
[1776632065709,52.0,74715.52,0.0,-0.96921,3e-05,3.28802]
[1776632066717,52.0,74722.95,0.0,-0.969,3e-05,3.30682]
[1776632067723,52.0,74729.54,0.0,-0.96882,3e-05,3.32351]
[1776632068735,52.0,74728.71,0.0,-0.96884,3e-05,3.3212]
[1776632069740,51.99,74722.04,0.0,-0.96903,3e-05,3.30396]
[1776632070744,51.99,74718.02,0.0,-0.96915,3e-05,3.29355]
[1776632075779,51.99,74718.06,0.0,-0.96919,3e-05,3.28934]
[1776632080814,51.99,74721.36,0.0,-0.9691,3e-05,3.29705]
[1776632084842,51.98,74727.82,0.0,-0.96893,3e-05,3.31294]
[1776632089877,51.98,74726.67,0.0,-0.96897,3e-05,3.30913]
[1776632093906,51.98,74721.67,0.0,-0.96912,3e-05,3.29569]
[1776632094914,51.98,74714.17,0.0,-0.96933,3e-05,3.27646]
[1776632095923,51.98,74714.31,0.0,-0.96933,3e-05,3.2767]
[1776632100956,51.97,74715.62,0.0,-0.9693,3e-05,3.27937]
[1776632103977,51.97,74722.33,0.0,-0.96911,3e-05,3.29606]
[1776632108013,51.97,74723.98,0.0,-0.96907,3e-05,3.29965]
[1776632109693,51.97,74717.61,0.0,-0.96926,3e-05,3.28313]
[1776632112034,51.97,74702.92,0.0,-0.96967,3e-05,3.24568]
[1776632113043,51.97,74700.94,0.0,-0.96973,3e-05,3.24062]
[1776632118078,51.97,74704.53,0.0,-0.96963,3e-05,3.24934]
[1776632123113,51.96,74703.91,0.0,-0.96966,3e-05,3.24728]
[1776632127141,51.96,74709.43,0.0,-0.96951,3e-05,3.26083]
[1776632132174,51.96,74707.4,0.0,-0.9696,3e-05,3.25157]
[1776632138217,51.96,74707.36,0.0,-0.96961,3e-05,3.25082]
[1776632141239,51.95,74701.22,0.0,-0.96978,3e-05,3.23503]
[1776632143252,51.95,74698.89,0.0,-0.96985,3e-05,3.22902]
[1776632148288,51.95,74702.77,0.0,-0.96975,3e-05,3.2383]
[1776632150301,51.95,74708.17,0.0,-0.9696,3e-05,3.25183]
[1776632151308,51.95,74708.93,0.0,-0.96958,3e-05,3.25351]
[1776632156344,51.95,74714.53,0.0,-0.96943,3e-05,3.26704]
[1776632161380,51.94,74714.87,0.0,-0.96943,3e-05,3.26726]
[1776632166415,51.94,74716.3,0.0,-0.96939,3e-05,3.27024]
[1776632171451,51.94,74717.61,0.0,-0.96937,3e-05,3.27289]
[1776632176486,51.94,74717.32,0.0,-0.96938,3e-05,3.27147]
[1776632182529,51.93,74715.34,0.0,-0.96945,3e-05,3.26572]
[1776632183534,51.93,74704.53,0.0,-0.96975,3e-05,3.23833]
[1776632188569,51.93,74703.65,0.0,-0.96978,3e-05,3.23577]
[1776632193605,51.93,74701.76,0.0,-0.96987,3e-05,3.22707]
[1776632198640,51.93,74691.15,0.0,-0.97016,3e-05,3.20013]
[1776632199649,51.93,74689.08,0.0,-0.97022,3e-05,3.19492]
[1776632200655,51.93,74683.96,0.0,-0.97036,3e-05,3.18213]
[1776632201660,51.93,74682.4,0.0,-0.97041,3e-05,3.17825]
[1776632207704,51.93,74683.98,0.0,-0.97036,3e-05,3.18218]
[1776632212739,51.93,74681.16,0.0,-0.97044,3e-05,3.17523]
[1776632217778,51.93,74681.42,0.0,-0.97043,3e-05,3.17597]
[1776632222813,51.93,74684.94,0.0,-0.97033,3e-05,3.18476]
[1776632225834,51.93,74690.35,0.0,-0.97018,3e-05,3.19822]
[1776632230872,51.93,74689.59,0.0,-0.97021,3e-05,3.19619]
[1776632235905,51.93,74688.81,0.0,-0.97023,3e-05,3.19413]
[1776632242954,51.93,74689.29,0.0,-0.97022,3e-05,3.1952]
[1776632244969,51.93,74695.79,0.0,-0.97004,3e-05,3.21142]
[1776632245976,51.93,74704.87,0.0,-0.96979,3e-05,3.23419]
[1776632247989,51.92,74705.85,0.0,-0.96976,3e-05,3.23649]
[1776632253024,51.92,74707.49,0.0,-0.96975,3e-05,3.23669]
[1776632258060,51.92,74711.85,0.0,-0.96963,3e-05,3.2473]
[1776632263096,51.92,74712.17,0.0,-0.96963,3e-05,3.24769]
[1776632268130,51.92,74710.23,0.0,-0.96969,3e-05,3.24241]
[1776632273165,51.92,74709.71,0.0,-0.96971,3e-05,3.24073]
[1776632274172,51.92,74703.33,0.0,-0.96989,3e-05,3.22459]
[1776632275179,51.92,74702.47,0.0,-0.96991,3e-05,3.22239]
[1776632280892,51.91,74697.16,0.0,-0.97006,3e-05,3.2089]
[1776632286256,51.91,74699.21,0.0,-0.97,3e-05,3.21399]
[1776632288270,51.91,74700.42,0.0,-0.96997,3e-05,3.21696]
[1776632293313,51.91,74700.43,0.0,-0.96997,3e-05,3.21684]
[1776632298341,51.91,74697.2,0.0,-0.97006,3e-05,3.20861]
[1776632303376,51.91,74694.27,0.0,-0.97014,3e-05,3.20116]
[1776632308411,51.91,74693.35,0.0,-0.97017,3e-05,3.19876]
[1776632310424,51.91,74675.77,0.0,-0.97065,3e-05,3.15501]
[1776632311432,51.91,74675.15,0.0,-0.9707,3e-05,3.15004]
[1776632313448,51.91,74660.55,0.0,-0.9711,3e-05,3.11396]
[1776632314452,51.91,74656.12,0.0,-0.97122,3e-05,3.10288]
[1776632318487,51.91,74661.73,0.0,-0.97107,3e-05,3.11618]
[1776632320495,51.91,74667.62,0.0,-0.97092,3e-05,3.13038]
[1776632324523,51.9,74673.33,0.0,-0.97077,3e-05,3.14382]
[1776632329558,51.9,74674.08,0.0,-0.97076,3e-05,3.14483]
[1776632334592,51.9,74671.43,0.0,-0.97084,3e-05,3.13753]
[1776632339628,51.89,74669.64,0.0,-0.9709,3e-05,3.1324]
[1776632344663,51.89,74666.94,0.0,-0.97098,3e-05,3.12505]
[1776632349698,51.89,74663.71,0.0,-0.97107,3e-05,3.11644]
[1776632351712,51.89,74668.93,0.0,-0.97093,3e-05,3.12897]
[1776632353728,51.88,74660.49,0.0,-0.97116,3e-05,3.10799]
[1776632357755,51.88,74651.86,0.0,-0.97142,3e-05,3.08499]
[1776632358762,51.87,74650.62,0.0,-0.97145,3e-05,3.08151]
[1776632363798,51.86,74649.01,0.0,-0.97152,3e-05,3.07539]
[1776632368833,51.85,74648.8,0.0,-0.97155,3e-05,3.07273]
[1776632373867,51.84,74644.71,0.0,-0.97171,3e-05,3.0573]
[1776632379908,51.83,74643.26,0.0,-0.97178,3e-05,3.05139]
[1776632386628,51.82,74644.17,0.0,-0.97179,3e-05,3.05079]
[1776632391992,51.81,74644.12,0.0,-0.97181,3e-05,3.0487]
[1776632397028,51.8,74642.0,0.0,-0.97189,3e-05,3.0416]
[1776632402063,51.79,74645.31,0.0,-0.97182,3e-05,3.04765]
[1776632407108,51.78,74646.24,0.0,-0.97182,3e-05,3.04795]
[1776632408109,51.78,74638.11,0.0,-0.97204,3e-05,3.02792]
[1776632409116,51.78,74623.6,0.0,-0.97242,3e-05,2.99275]
[1776632410801,51.78,74623.58,0.0,-0.97242,3e-05,2.9924]
[1776632414156,51.77,74632.35,0.0,-0.97221,3e-05,3.01224]
[1776632415159,51.77,74631.54,0.0,-0.97223,3e-05,3.00997]
[1776632420872,51.77,74627.51,0.0,-0.97236,3e-05,2.99871]
[1776632421202,51.76,74627.51,0.0,-0.97236,3e-05,2.99813]
[1776632427244,51.76,74630.07,0.0,-0.97231,3e-05,3.00276]
[1776632430948,51.75,74657.51,0.0,-0.9716,3e-05,3.06844]
[1776632432288,51.75,74667.67,0.0,-0.97136,3e-05,3.08963]
[1776632433292,51.75,74666.0,0.0,-0.9714,3e-05,3.08548]
[1776632438326,51.76,74668.22,0.0,-0.97132,3e-05,3.0929]
[1776632443367,51.77,74670.6,0.0,-0.97124,3e-05,3.09974]
[1776632448402,51.77,74677.39,0.0,-0.97105,3e-05,3.11738]
[1776632449408,51.77,74686.39,0.0,-0.9708,3e-05,3.13994]
[1776632451088,51.77,74702.85,0.0,-0.97035,3e-05,3.18144]
[1776632454443,51.78,74703.32,0.0,-0.97032,3e-05,3.18337]
[1776632458471,51.78,74682.62,0.0,-0.97088,3e-05,3.13294]
[1776632459478,51.78,74680.23,0.0,-0.97094,3e-05,3.12737]
[1776632461161,51.79,74687.76,0.0,-0.97073,3e-05,3.14665]
[1776632462500,51.79,74691.57,0.0,-0.97062,3e-05,3.1564]
[1776632463507,51.79,74696.64,0.0,-0.97048,3e-05,3.16929]
[1776632465521,51.79,74698.76,0.0,-0.97041,3e-05,3.1751]
[1776632470556,51.8,74702.41,0.0,-0.9703,3e-05,3.1855]
[1776632475591,51.8,74699.1,0.0,-0.97038,3e-05,3.17844]
[1776632477606,51.81,74705.72,0.0,-0.97019,3e-05,3.19544]
[1776632484659,51.81,74707.0,0.0,-0.97014,3e-05,3.20028]
[1776632485662,51.81,74701.65,0.0,-0.97028,3e-05,3.18712]
[1776632486668,51.81,74695.7,0.0,-0.97044,3e-05,3.17252]
[1776632491702,51.82,74695.99,0.0,-0.97045,3e-05,3.17098]
[1776632494724,51.82,74690.13,0.0,-0.9706,3e-05,3.15721]
[1776632495733,51.82,74684.73,0.0,-0.97075,3e-05,3.14412]
[1776632496738,51.83,74679.63,0.0,-0.97088,3e-05,3.13183]
[1776632501774,51.83,74679.14,0.0,-0.97088,3e-05,3.1322]
[1776632506809,51.84,74678.01,0.0,-0.97089,3e-05,3.131]
[1776632511844,51.85,74686.41,0.0,-0.97064,3e-05,3.15333]
[1776632512852,51.85,74686.41,0.0,-0.97064,3e-05,3.15361]
[1776632517887,51.86,74685.99,0.0,-0.97064,3e-05,3.15389]
[1776632520908,51.86,74681.82,0.0,-0.97074,3e-05,3.14438]
[1776632525944,51.87,74683.56,0.0,-0.97068,3e-05,3.15014]
[1776632531985,51.87,74683.1,0.0,-0.97067,3e-05,3.15066]
[1776632537022,51.88,74680.72,0.0,-0.97072,3e-05,3.14611]
[1776632547095,51.89,74678.75,0.0,-0.97075,3e-05,3.144]
[1776632549106,51.89,74686.6,0.0,-0.97053,3e-05,3.16394]
[1776632554140,51.9,74687.97,0.0,-0.97051,3e-05,3.16495]
[1776632559176,51.9,74689.03,0.0,-0.97046,3e-05,3.16874]
[1776632564216,51.91,74692.54,0.0,-0.97035,3e-05,3.17862]
[1776632568240,51.91,74697.72,0.0,-0.9702,3e-05,3.19243]
[1776632570258,51.91,74703.21,0.0,-0.97005,3e-05,3.20657]
[1776632576295,51.92,74704.0,0.0,-0.97001,3e-05,3.20963]
[1776632582018,51.92,74701.26,0.0,-0.97008,3e-05,3.20384]
[1776632587374,51.93,74703.59,0.0,-0.97,3e-05,3.21062]
[1776632592410,51.93,74706.75,0.0,-0.9699,3e-05,3.21941]
[1776632597444,51.94,74706.94,0.0,-0.96989,3e-05,3.22069]
[1776632599458,51.94,74691.67,0.0,-0.97031,3e-05,3.18281]
[1776632600514,51.94,74681.19,0.0,-0.97059,3e-05,3.15678]
[1776632602250,51.94,74681.68,0.0,-0.97057,3e-05,3.15874]
[1776632607515,51.95,74681.66,0.0,-0.97056,3e-05,3.16001]
[1776632612551,51.95,74684.0,0.0,-0.97051,3e-05,3.16387]
[1776632615572,51.96,74676.56,0.0,-0.9707,3e-05,3.14647]
[1776632616579,51.96,74668.91,0.0,-0.9709,3e-05,3.12791]
[1776632619600,51.96,74663.87,0.0,-0.97103,3e-05,3.11644]
[1776632624634,51.97,74658.85,0.0,-0.97115,3e-05,3.10544]
[1776632629670,51.98,74657.65,0.0,-0.97116,3e-05,3.10415]
[1776632634705,51.99,74655.03,0.0,-0.97122,3e-05,3.0994]
[1776632639739,51.99,74653.14,0.0,-0.97125,3e-05,3.09646]
[1776632641755,52.0,74658.23,0.0,-0.9711,3e-05,3.10989]
[1776632646791,52.0,74656.84,0.0,-0.97112,3e-05,3.10775]
[1776632651827,52.01,74661.2,0.0,-0.97099,3e-05,3.11996]
[1776632654848,52.01,74654.93,0.0,-0.97115,3e-05,3.10549]
[1776632656862,52.02,74651.63,0.0,-0.97123,3e-05,3.09842]
[1776632658875,52.02,74660.62,0.0,-0.97098,3e-05,3.12075]
[1776632659881,52.02,74661.51,0.0,-0.97095,3e-05,3.12323]
[1776632661896,52.03,74669.63,0.0,-0.97072,3e-05,3.14404]
[1776632666931,52.03,74670.51,0.0,-0.97069,3e-05,3.1472]
[1776632667937,52.03,74664.38,0.0,-0.97085,3e-05,3.13234]
[1776632672741,52.04,74664.95,0.0,-0.97085,3e-05,3.13162]
[1776632678007,52.04,74669.52,0.0,-0.97071,3e-05,3.14424]
[1776632679015,52.04,74671.38,0.0,-0.97066,3e-05,3.14909]
[1776632684054,52.05,74673.57,0.0,-0.97059,3e-05,3.15578]
[1776632687071,52.05,74681.11,0.0,-0.97037,3e-05,3.1752]
[1776632691101,52.06,74688.4,0.0,-0.97016,3e-05,3.19422]
[1776632693112,52.06,74690.81,0.0,-0.97009,3e-05,3.20061]
[1776632700162,52.07,74691.07,0.0,-0.97007,3e-05,3.20259]
[1776632705219,52.07,74692.98,0.0,-0.97,3e-05,3.2083]
[1776632708240,52.07,74700.26,0.0,-0.96979,3e-05,3.22715]
[1776632709246,52.07,74701.02,0.0,-0.96977,3e-05,3.22923]
[1776632711260,52.07,74707.08,0.0,-0.9696,3e-05,3.24481]
[1776632716298,52.08,74709.87,0.0,-0.96952,3e-05,3.25211]
[1776632721331,52.07,74705.9,0.0,-0.96963,3e-05,3.24168]
[1776632726366,52.07,74705.38,0.0,-0.96965,3e-05,3.24001]
[1776632731403,52.07,74710.18,0.0,-0.96955,3e-05,3.24819]
[1776632734423,52.07,74710.17,0.0,-0.96956,3e-05,3.24788]
[1776632739458,52.07,74709.93,0.0,-0.96957,3e-05,3.24681]
[1776632744492,52.07,74710.36,0.0,-0.96956,3e-05,3.24741]
[1776632747518,52.06,74704.91,0.0,-0.96972,3e-05,3.2333]
[1776632753311,52.06,74703.25,0.0,-0.96977,3e-05,3.22874]
[1776632758699,52.06,74705.85,0.0,-0.9697,3e-05,3.23489]
[1776632759685,52.06,74711.72,0.0,-0.96954,3e-05,3.24974]
[1776632760692,52.06,74720.68,0.0,-0.96928,3e-05,3.27253]
[1776632761693,52.06,74723.96,0.0,-0.96919,3e-05,3.28094]
[1776632764722,52.06,74717.3,0.0,-0.96938,3e-05,3.26357]
[1776632765729,52.06,74715.7,0.0,-0.96943,3e-05,3.25939]
[1776632766728,52.06,74708.11,0.0,-0.96964,3e-05,3.24011]
[1776632767735,52.06,74705.36,0.0,-0.96972,3e-05,3.23309]
[1776632773457,52.06,74706.75,0.0,-0.96969,3e-05,3.23611]
[1776632778812,52.05,74708.05,0.0,-0.96966,3e-05,3.239]
[1776632783526,52.05,74712.21,0.0,-0.96954,3e-05,3.24905]
[1776632788883,52.05,74709.05,0.0,-0.96964,3e-05,3.24062]
[1776632793919,52.05,74708.37,0.0,-0.96969,3e-05,3.23484]
[1776632798954,52.05,74707.78,0.0,-0.96972,3e-05,3.23294]
[1776632803989,52.04,74709.15,0.0,-0.96968,3e-05,3.23601]
[1776632809025,52.04,74710.98,0.0,-0.96963,3e-05,3.24023]
[1776632814060,52.04,74708.84,0.0,-0.9697,3e-05,3.23448]
[1776632818088,52.04,74713.35,0.0,-0.96958,3e-05,3.24549]
[1776632823123,52.04,74711.26,0.0,-0.96964,3e-05,3.23978]
[1776632829167,52.03,74710.99,0.0,-0.96965,3e-05,3.23852]
[1776632834201,52.03,74708.87,0.0,-0.96972,3e-05,3.23269]
[1776632839239,52.03,74707.16,0.0,-0.96977,3e-05,3.22792]
[1776632842257,52.03,74711.06,0.0,-0.96967,3e-05,3.23741]
[1776632847292,52.03,74710.59,0.0,-0.96967,3e-05,3.23677]
[1776632852327,52.03,74709.39,0.0,-0.96973,3e-05,3.23076]
[1776632857364,52.04,74738.96,0.0,-0.96889,3e-05,3.30626]
[1776632858368,52.04,74743.96,0.0,-0.96875,3e-05,3.31904]
[1776632860388,52.04,74737.7,0.0,-0.96893,3e-05,3.30301]
[1776632863415,52.04,74733.35,0.0,-0.96905,3e-05,3.29197]
[1776632864416,52.04,74724.36,0.0,-0.9693,3e-05,3.26917]
[1776632869451,52.04,74719.99,0.0,-0.96943,3e-05,3.25806]
[1776632874490,52.04,74719.43,0.0,-0.96944,3e-05,3.2571]
[1776632879522,52.04,74719.2,0.0,-0.96944,3e-05,3.25699]
[1776632884557,52.04,74718.42,0.0,-0.96946,3e-05,3.25553]
[1776632887580,52.04,74725.85,0.0,-0.96924,3e-05,3.27467]
[1776632888588,52.04,74726.03,0.0,-0.96924,3e-05,3.27521]
[1776632891608,52.04,74720.94,0.0,-0.96938,3e-05,3.26254]
[1776632893622,52.05,74719.61,0.0,-0.96941,3e-05,3.25938]
[1776632895636,52.04,74711.86,0.0,-0.96963,3e-05,3.23958]
[1776632898658,52.04,74702.23,0.0,-0.96991,3e-05,3.21513]
[1776632899665,52.04,74702.78,0.0,-0.96989,3e-05,3.21646]
[1776632900674,52.04,74712.94,0.0,-0.96961,3e-05,3.24195]
[1776632901680,52.04,74714.65,0.0,-0.96956,3e-05,3.24617]
[1776632906730,52.04,74712.38,0.0,-0.96963,3e-05,3.23989]
[1776632908737,52.04,74706.49,0.0,-0.9698,3e-05,3.22486]
[1776632909744,52.04,74704.94,0.0,-0.96984,3e-05,3.22111]
[1776632914780,52.04,74703.6,0.0,-0.96991,3e-05,3.21431]
[1776632919817,52.04,74701.09,0.0,-0.96997,3e-05,3.20879]
[1776632924852,52.05,74699.66,0.0,-0.97,3e-05,3.20595]
[1776632929890,52.05,74697.87,0.0,-0.97004,3e-05,3.20217]
[1776632934923,52.05,74701.28,0.0,-0.96994,3e-05,3.21135]
[1776632940964,52.06,74705.4,0.0,-0.96982,3e-05,3.22235]
[1776632945999,52.06,74705.79,0.0,-0.9698,3e-05,3.22379]
[1776632951037,52.06,74702.94,0.0,-0.96987,3e-05,3.21717]
[1776632957080,52.06,74703.72,0.0,-0.96985,3e-05,3.21967]
[1776632962114,52.07,74703.8,0.0,-0.96984,3e-05,3.22032]
[1776632967149,52.07,74703.93,0.0,-0.96983,3e-05,3.22109]
[1776632972186,52.07,74705.4,0.0,-0.96982,3e-05,3.22165]
[1776632977220,52.07,74703.5,0.0,-0.96986,3e-05,3.21732]
[1776632982255,52.07,74710.11,0.0,-0.96967,3e-05,3.23435]
[1776632987290,52.07,74709.63,0.0,-0.96968,3e-05,3.23348]
[1776632992326,52.08,74711.48,0.0,-0.96963,3e-05,3.23846]
[1776632997361,52.08,74709.8,0.0,-0.96967,3e-05,3.23455]
[1776633002395,52.08,74711.02,0.0,-0.96963,3e-05,3.23793]
[1776633007432,52.08,74710.64,0.0,-0.96964,3e-05,3.23734]
[1776633012466,52.08,74710.12,0.0,-0.96965,3e-05,3.2364]
[1776633017501,52.08,74710.25,0.0,-0.96964,3e-05,3.2371]
[1776633022536,52.09,74710.12,0.0,-0.96964,3e-05,3.23714]
[1776633029585,52.09,74710.18,0.0,-0.96964,3e-05,3.23779]
[1776633034622,52.09,74711.59,0.0,-0.96962,3e-05,3.23812]
[1776633043688,52.09,74711.42,0.0,-0.96962,3e-05,3.23832]
[1776633044696,52.09,74702.96,0.0,-0.96986,3e-05,3.21717]
[1776633049736,52.09,74703.3,0.0,-0.96984,3e-05,3.21857]
[1776633054768,52.1,74705.97,0.0,-0.96976,3e-05,3.2258]
[1776633059803,52.1,74706.65,0.0,-0.96974,3e-05,3.228]
[1776633065848,52.1,74705.6,0.0,-0.96976,3e-05,3.22593]
[1776633070882,52.1,74704.65,0.0,-0.96978,3e-05,3.22405]
[1776633075919,52.11,74703.72,0.0,-0.9698,3e-05,3.22224]
[1776633081961,52.11,74704.62,0.0,-0.96977,3e-05,3.2252]
[1776633082967,52.11,74694.04,0.0,-0.97006,3e-05,3.19884]
[1776633083973,52.11,74683.26,0.0,-0.97035,3e-05,3.17219]
[1776633084984,52.11,74674.23,0.0,-0.9706,3e-05,3.15005]
[1776633085988,52.11,74671.66,0.0,-0.97067,3e-05,3.14395]
[1776633091022,52.12,74675.79,0.0,-0.97057,3e-05,3.15193]
[1776633092029,52.12,74666.47,0.0,-0.97082,3e-05,3.12923]
[1776633093038,52.12,74659.5,0.0,-0.97101,3e-05,3.11243]
[1776633094043,52.12,74657.65,0.0,-0.97105,3e-05,3.10823]
[1776633099079,52.13,74659.03,0.0,-0.971,3e-05,3.11326]
[1776633104115,52.14,74654.67,0.0,-0.9711,3e-05,3.10429]
[1776633110155,52.15,74651.72,0.0,-0.97115,3e-05,3.09916]
[1776633111163,52.15,74644.74,0.0,-0.97133,3e-05,3.08252]
[1776633112169,52.15,74640.83,0.0,-0.97143,3e-05,3.0734]
[1776633114869,52.16,74636.59,0.0,-0.97153,3e-05,3.06432]
[1776633117207,52.16,74629.67,0.0,-0.97171,3e-05,3.04842]
[1776633119222,52.17,74629.11,0.0,-0.97171,3e-05,3.04837]
[1776633124939,52.18,74629.63,0.0,-0.97167,3e-05,3.05177]
[1776633135009,52.2,74626.94,0.0,-0.97169,3e-05,3.04957]
[1776633140365,52.21,74626.07,0.0,-0.97169,3e-05,3.05004]
[1776633145400,52.22,74625.59,0.0,-0.97168,3e-05,3.051]
[1776633155150,52.24,74627.05,0.0,-0.97163,3e-05,3.05487]
[1776633161516,52.25,74628.04,0.0,-0.97157,3e-05,3.06023]
[1776633167557,52.26,74627.39,0.0,-0.97156,3e-05,3.06125]
[1776633172593,52.27,74627.76,0.0,-0.97152,3e-05,3.0643]
[1776633177629,52.28,74627.23,0.0,-0.97151,3e-05,3.06517]
[1776633181656,52.29,74610.93,0.0,-0.97192,3e-05,3.02776]
[1776633182662,52.29,74594.77,0.0,-0.97234,3e-05,2.98981]
[1776633184679,52.3,74586.19,0.0,-0.97255,3e-05,2.97063]
[1776633187698,52.31,74580.33,0.0,-0.97268,3e-05,2.95855]
[1776633189718,52.31,74595.28,0.0,-0.97228,3e-05,2.99529]
[1776633190721,52.31,74625.45,0.0,-0.97148,3e-05,3.06791]
[1776633191728,52.32,74637.06,0.0,-0.97117,3e-05,3.09638]
[1776633196764,52.32,74638.22,0.0,-0.97112,3e-05,3.10088]
[1776633201798,52.33,74636.65,0.0,-0.97114,3e-05,3.09873]
[1776633206833,52.34,74635.06,0.0,-0.97117,3e-05,3.09649]
[1776633211868,52.35,74635.01,0.0,-0.97118,3e-05,3.09446]
[1776633216902,52.35,74633.43,0.0,-0.9712,3e-05,3.09215]
[1776633219922,52.36,74628.24,0.0,-0.97133,3e-05,3.08049]
[1776633224958,52.36,74626.98,0.0,-0.97135,3e-05,3.07902]
[1776633229993,52.37,74631.61,0.0,-0.97121,3e-05,3.09175]
[1776633235030,52.38,74635.7,0.0,-0.97108,3e-05,3.10307]
[1776633241074,52.38,74636.82,0.0,-0.97104,3e-05,3.1074]
[1776633242079,52.39,74643.83,0.0,-0.97084,3e-05,3.12475]
[1776633243084,52.39,74647.61,0.0,-0.97074,3e-05,3.13424]
[1776633245105,52.39,74656.08,0.0,-0.9705,3e-05,3.15546]
[1776633246106,52.39,74660.19,0.0,-0.97039,3e-05,3.16576]
[1776633250134,52.39,74679.45,0.0,-0.96985,3e-05,3.21419]
[1776633251142,52.39,74682.32,0.0,-0.96977,3e-05,3.22145]
[1776633253156,52.39,74687.92,0.0,-0.96961,3e-05,3.23565]
[1776633255170,52.39,74692.16,0.0,-0.96949,3e-05,3.24644]
[1776633260206,52.39,74694.86,0.0,-0.96942,3e-05,3.25292]
[1776633265240,52.39,74695.19,0.0,-0.96942,3e-05,3.253]
[1776633271282,52.39,74698.52,0.0,-0.96937,3e-05,3.25686]
[1776633276317,52.39,74693.84,0.0,-0.9695,3e-05,3.24549]
[1776633281353,52.39,74695.15,0.0,-0.96945,3e-05,3.24922]
[1776633284373,52.39,74700.42,0.0,-0.9693,3e-05,3.26271]
[1776633289408,52.39,74702.48,0.0,-0.96924,3e-05,3.26828]
[1776633294443,52.39,74704.97,0.0,-0.96917,3e-05,3.27483]
[1776633299490,52.39,74701.13,0.0,-0.96927,3e-05,3.26546]
[1776633304522,52.4,74698.3,0.0,-0.96935,3e-05,3.25865]
[1776633306241,52.4,74679.7,0.0,-0.96987,3e-05,3.21225]
[1776633306536,52.4,74679.7,0.0,-0.96986,3e-05,3.21241]
[1776633311572,52.4,74673.82,0.0,-0.97002,3e-05,3.19859]
[1776633313586,52.4,74681.31,0.0,-0.96981,3e-05,3.21753]
[1776633318620,52.41,74678.7,0.0,-0.96987,3e-05,3.21178]
[1776633323657,52.41,74675.41,0.0,-0.96995,3e-05,3.20437]
[1776633324662,52.41,74682.54,0.0,-0.96975,3e-05,3.22227]
[1776633326677,52.41,74698.07,0.0,-0.96932,3e-05,3.26141]
[1776633331733,52.41,74701.32,0.0,-0.96925,3e-05,3.26634]
[1776633333730,52.41,74693.54,0.0,-0.96947,3e-05,3.24694]
[1776633334737,52.41,74703.28,0.0,-0.9692,3e-05,3.27152]
[1776633340779,52.42,74702.87,0.0,-0.9692,3e-05,3.27088]
[1776633345817,52.42,74698.41,0.0,-0.96933,3e-05,3.25999]
[1776633348840,52.42,74707.89,0.0,-0.96906,3e-05,3.2841]
[1776633353871,52.42,74707.17,0.0,-0.96907,3e-05,3.28242]
[1776633358906,52.42,74707.79,0.0,-0.96906,3e-05,3.28406]
[1776633363942,52.42,74707.18,0.0,-0.96907,3e-05,3.28254]
[1776633369983,52.42,74706.66,0.0,-0.96909,3e-05,3.28122]
[1776633375022,52.42,74706.55,0.0,-0.96909,3e-05,3.28091]
[1776633380054,52.42,74705.18,0.0,-0.96913,3e-05,3.27745]
[1776633385087,52.42,74703.96,0.0,-0.96916,3e-05,3.27439]
[1776633390125,52.42,74704.6,0.0,-0.96915,3e-05,3.27598]
[1776633392146,52.42,74695.55,0.0,-0.96943,3e-05,3.2496]
[1776633393146,52.42,74677.08,0.0,-0.96995,3e-05,3.20347]
[1776633394153,52.42,74670.54,0.0,-0.97013,3e-05,3.18735]
[1776633395161,52.42,74670.55,0.0,-0.97012,3e-05,3.18751]
[1776633398182,52.42,74666.33,0.0,-0.97023,3e-05,3.17751]
[1776633402210,52.43,74674.6,0.0,-0.97,3e-05,3.19866]
[1776633403216,52.43,74676.98,0.0,-0.96993,3e-05,3.2047]
[1776633408252,52.43,74676.27,0.0,-0.96995,3e-05,3.2035]
[1776633415300,52.43,74672.29,0.0,-0.97005,3e-05,3.19455]
[1776633422350,52.44,74668.87,0.0,-0.97013,3e-05,3.18712]
[1776633430411,52.44,74665.62,0.0,-0.9702,3e-05,3.18032]
[1776633436450,52.45,74664.75,0.0,-0.97022,3e-05,3.17916]
[1776633440476,52.45,74659.42,0.0,-0.97035,3e-05,3.16671]
[1776633442492,52.45,74654.64,0.0,-0.97048,3e-05,3.15534]
[1776633447530,52.46,74653.18,0.0,-0.97051,3e-05,3.15279]
[1776633452565,52.46,74653.14,0.0,-0.97053,3e-05,3.15018]
[1776633457600,52.47,74655.01,0.0,-0.97047,3e-05,3.15574]
[1776633460628,52.47,74649.8,0.0,-0.9706,3e-05,3.1435]
[1776633462638,52.47,74641.61,0.0,-0.97082,3e-05,3.12388]
[1776633465658,52.47,74640.22,0.0,-0.97085,3e-05,3.12118]
[1776633470693,52.48,74640.88,0.0,-0.97082,3e-05,3.12396]
[1776633475728,52.48,74640.85,0.0,-0.97081,3e-05,3.12507]
[1776633480763,52.49,74640.19,0.0,-0.97081,3e-05,3.12489]
[1776633484794,52.49,74629.08,0.0,-0.9711,3e-05,3.09859]
[1776633485799,52.5,74623.68,0.0,-0.97123,3e-05,3.0861]
[1776633490840,52.5,74623.93,0.0,-0.97121,3e-05,3.08824]
[1776633496875,52.51,74624.28,0.0,-0.97118,3e-05,3.09092]
[1776633501910,52.52,74621.57,0.0,-0.97124,3e-05,3.08591]
[1776633506945,52.53,74621.84,0.0,-0.97121,3e-05,3.08815]
[1776633511980,52.54,74622.05,0.0,-0.97122,3e-05,3.08677]
[1776633515034,52.54,74612.21,0.0,-0.97147,3e-05,3.064]
[1776633516021,52.54,74612.21,0.0,-0.97146,3e-05,3.06435]
[1776633517026,52.54,74600.19,0.0,-0.97178,3e-05,3.03595]
[1776633519039,52.55,74594.19,0.0,-0.97192,3e-05,3.02247]
[1776633524074,52.56,74594.28,0.0,-0.9719,3e-05,3.02479]
[1776633529109,52.57,74595.4,0.0,-0.97185,3e-05,3.02954]
[1776633531143,52.57,74603.71,0.0,-0.97162,3e-05,3.0502]
[1776633533193,52.57,74611.23,0.0,-0.97141,3e-05,3.06898]
[1776633538226,52.58,74610.0,0.0,-0.97143,3e-05,3.0678]
[1776633540240,52.59,74603.04,0.0,-0.9716,3e-05,3.05183]
[1776633545278,52.59,74591.66,0.0,-0.97188,3e-05,3.0266]
[1776633546287,52.6,74591.02,0.0,-0.97189,3e-05,3.02551]
[1776633549303,52.6,74588.62,0.0,-0.97194,3e-05,3.02113]
[1776633554343,52.61,74596.18,0.0,-0.97171,3e-05,3.04139]
[1776633556358,52.62,74600.65,0.0,-0.97159,3e-05,3.05291]
[1776633559377,52.62,74608.15,0.0,-0.97138,3e-05,3.07212]
[1776633560385,52.62,74614.25,0.0,-0.97121,3e-05,3.0872]
[1776633562400,52.63,74615.73,0.0,-0.97116,3e-05,3.09146]
[1776633567434,52.64,74614.64,0.0,-0.97117,3e-05,3.09053]
[1776633571461,52.64,74629.23,0.0,-0.9708,3e-05,3.12375]
[1776633572468,52.64,74631.03,0.0,-0.97075,3e-05,3.1284]
[1776633577504,52.65,74633.7,0.0,-0.97066,3e-05,3.1363]
[1776633579519,52.65,74637.22,0.0,-0.97056,3e-05,3.14539]
[1776633582540,52.65,74630.9,0.0,-0.97072,3e-05,3.13064]
[1776633583546,52.66,74633.41,0.0,-0.97065,3e-05,3.13702]
[1776633585562,52.66,74635.47,0.0,-0.97059,3e-05,3.14251]
[1776633590594,52.66,74631.21,0.0,-0.97069,3e-05,3.13322]
[1776633595630,52.67,74629.11,0.0,-0.97074,3e-05,3.12924]
[1776633600666,52.67,74633.43,0.0,-0.97061,3e-05,3.14087]
[1776633605701,52.68,74634.86,0.0,-0.97056,3e-05,3.14539]
[1776633610736,52.68,74637.02,0.0,-0.97049,3e-05,3.15165]
[1776633615776,52.69,74638.33,0.0,-0.97044,3e-05,3.15578]
[1776633620814,52.69,74640.41,0.0,-0.97037,3e-05,3.16178]
[1776633628522,52.7,74642.11,0.0,-0.97031,3e-05,3.16728]
[1776633633905,52.7,74641.59,0.0,-0.97035,3e-05,3.16331]
[1776633638938,52.71,74641.13,0.0,-0.97035,3e-05,3.1632]
[1776633648663,52.71,74641.92,0.0,-0.97031,3e-05,3.16665]
[1776633658732,52.72,74642.34,0.0,-0.97028,3e-05,3.16932]
[1776633662099,52.72,74655.3,0.0,-0.96992,3e-05,3.20175]
[1776633663106,52.72,74663.84,0.0,-0.96968,3e-05,3.22303]
[1776633664139,52.72,74663.78,0.0,-0.96968,3e-05,3.22302]
[1776633667150,52.72,74671.49,0.0,-0.96947,3e-05,3.24238]
[1776633672185,52.73,74674.42,0.0,-0.96938,3e-05,3.2499]
[1776633673193,52.73,74680.44,0.0,-0.96921,3e-05,3.26498]
[1776633676213,52.73,74686.25,0.0,-0.96905,3e-05,3.27958]
[1776633681249,52.72,74692.16,0.0,-0.96889,3e-05,3.29437]
[1776633683263,52.72,74697.77,0.0,-0.96873,3e-05,3.30847]
[1776633689305,52.72,74698.54,0.0,-0.96871,3e-05,3.31008]
[1776633698371,52.72,74698.29,0.0,-0.96875,3e-05,3.3054]
[1776633703405,52.72,74698.29,0.0,-0.96876,3e-05,3.30518]
[1776633708439,52.72,74698.05,0.0,-0.96877,3e-05,3.30436]
[1776633713475,52.72,74698.42,0.0,-0.96876,3e-05,3.30508]
[1776633718510,52.72,74700.7,0.0,-0.9687,3e-05,3.31061]
[1776633723544,52.72,74700.28,0.0,-0.96871,3e-05,3.3093]
[1776633725560,52.72,74695.25,0.0,-0.96885,3e-05,3.2965]
[1776633730593,52.71,74694.07,0.0,-0.96889,3e-05,3.2934]
[1776633731600,52.71,74688.2,0.0,-0.96905,3e-05,3.27857]
[1776633732607,52.71,74685.58,0.0,-0.96913,3e-05,3.27198]
[1776633735628,52.71,74684.73,0.0,-0.96915,3e-05,3.26989]
[1776633740668,52.72,74684.01,0.0,-0.96917,3e-05,3.26821]
[1776633746707,52.72,74683.75,0.0,-0.96918,3e-05,3.26777]
[1776633751740,52.72,74680.81,0.0,-0.96929,3e-05,3.25706]
[1776633756775,52.72,74680.24,0.0,-0.9693,3e-05,3.25592]
[1776633761812,52.72,74681.7,0.0,-0.96926,3e-05,3.25982]
[1776633766846,52.72,74681.83,0.0,-0.96925,3e-05,3.26034]
[1776633771882,52.72,74682.34,0.0,-0.96923,3e-05,3.26179]
[1776633776917,52.72,74684.52,0.0,-0.96917,3e-05,3.26742]
[1776633781952,52.72,74686.31,0.0,-0.96912,3e-05,3.27207]
[1776633786987,52.72,74688.14,0.0,-0.96907,3e-05,3.27682]
[1776633792022,52.72,74691.94,0.0,-0.96896,3e-05,3.2865]
[1776633797059,52.72,74692.31,0.0,-0.96895,3e-05,3.28753]
[1776633802092,52.73,74693.83,0.0,-0.9689,3e-05,3.29146]
[1776633808142,52.73,74694.33,0.0,-0.96889,3e-05,3.29288]
[1776633819873,52.73,74695.5,0.0,-0.96888,3e-05,3.29248]
[1776633825256,52.73,74696.41,0.0,-0.96885,3e-05,3.29491]
[1776633833312,52.73,74696.89,0.0,-0.96884,3e-05,3.29621]
[1776633840363,52.73,74697.39,0.0,-0.96883,3e-05,3.29751]
[1776633845397,52.73,74701.85,0.0,-0.9687,3e-05,3.30883]
[1776633846406,52.73,74707.18,0.0,-0.96855,3e-05,3.32232]
[1776633851441,52.73,74709.7,0.0,-0.96848,3e-05,3.32857]
[1776633856474,52.73,74712.19,0.0,-0.96841,3e-05,3.3347]
[1776633859494,52.73,74718.06,0.0,-0.96824,3e-05,3.34952]
[1776633861508,52.72,74721.82,0.0,-0.96813,3e-05,3.35895]
[1776633867550,52.72,74719.13,0.0,-0.96822,3e-05,3.35146]
[1776633872586,52.72,74716.18,0.0,-0.96834,3e-05,3.33976]
[1776633877621,52.72,74713.8,0.0,-0.96842,3e-05,3.33316]
[1776633882658,52.71,74708.54,0.0,-0.96857,3e-05,3.31921]
[1776633883663,52.71,74712.27,0.0,-0.96847,3e-05,3.3286]
[1776633886683,52.71,74712.56,0.0,-0.96846,3e-05,3.32901]
[1776633892731,52.71,74709.74,0.0,-0.96855,3e-05,3.32118]
[1776633893734,52.71,74704.25,0.0,-0.96871,3e-05,3.30714]
[1776633894743,52.71,74696.15,0.0,-0.96894,3e-05,3.28658]
[1776633895748,52.71,74696.41,0.0,-0.96893,3e-05,3.28718]
[1776633897762,52.71,74703.75,0.0,-0.96873,3e-05,3.30562]
[1776633898769,52.71,74703.3,0.0,-0.96874,3e-05,3.3044]
[1776633902797,52.71,74696.83,0.0,-0.96893,3e-05,3.28774]
[1776633907836,52.71,74697.46,0.0,-0.96891,3e-05,3.28907]
[1776633912867,52.7,74697.91,0.0,-0.9689,3e-05,3.28996]
[1776633918910,52.7,74699.69,0.0,-0.96886,3e-05,3.29418]
[1776633923946,52.7,74700.01,0.0,-0.96885,3e-05,3.29476]
[1776633925959,52.7,74692.26,0.0,-0.96907,3e-05,3.27513]
[1776633926966,52.7,74689.49,0.0,-0.96915,3e-05,3.26816]
[1776633932002,52.7,74690.94,0.0,-0.96914,3e-05,3.26825]
[1776633937043,52.7,74692.95,0.0,-0.96908,3e-05,3.27332]
[1776633942076,52.7,74694.95,0.0,-0.96902,3e-05,3.27838]
[1776633947111,52.7,74696.39,0.0,-0.96898,3e-05,3.28201]
[1776633953154,52.7,74697.14,0.0,-0.96896,3e-05,3.28389]
[1776633959199,52.7,74697.06,0.0,-0.96896,3e-05,3.28368]
[1776633964229,52.7,74697.67,0.0,-0.96895,3e-05,3.28522]
[1776633970934,52.7,74697.79,0.0,-0.96894,3e-05,3.28552]
[1776633972286,52.7,74704.65,0.0,-0.96875,3e-05,3.30285]
[1776633973294,52.7,74707.61,0.0,-0.96867,3e-05,3.31032]
[1776633975308,52.7,74713.0,0.0,-0.96851,3e-05,3.32392]
[1776633981004,52.7,74712.39,0.0,-0.96853,3e-05,3.322]
[1776633984370,52.7,74718.01,0.0,-0.96838,3e-05,3.33603]
[1776633989406,52.7,74718.73,0.0,-0.96836,3e-05,3.33784]
[1776633991074,52.7,74726.56,0.0,-0.96816,3e-05,3.35431]
[1776633995446,52.7,74729.51,0.0,-0.96807,3e-05,3.36228]
[1776634001144,52.7,74730.24,0.0,-0.96805,3e-05,3.36451]
[1776634006524,52.7,74729.5,0.0,-0.96808,3e-05,3.36178]
[1776634011568,52.7,74734.56,0.0,-0.96794,3e-05,3.37404]
[1776634013581,52.69,74726.84,0.0,-0.96817,3e-05,3.35396]
[1776634018615,52.69,74729.95,0.0,-0.96808,3e-05,3.3613]
[1776634023651,52.69,74731.7,0.0,-0.96804,3e-05,3.36514]
[1776634024658,52.69,74725.05,0.0,-0.96823,3e-05,3.34799]
[1776634026672,52.69,74718.77,0.0,-0.96842,3e-05,3.33178]
[1776634029693,52.69,74723.69,0.0,-0.96828,3e-05,3.34404]
[1776634034728,52.68,74736.36,0.0,-0.96792,3e-05,3.37594]
[1776634035735,52.68,74738.44,0.0,-0.96786,3e-05,3.38113]
[1776634039762,52.68,74745.23,0.0,-0.96767,3e-05,3.39792]
[1776634044798,52.67,74745.77,0.0,-0.96767,3e-05,3.39829]
[1776634049832,52.67,74748.59,0.0,-0.9676,3e-05,3.40449]
[1776634054869,52.66,74753.77,0.0,-0.96749,3e-05,3.41312]
[1776634058896,52.64,74754.56,0.0,-0.96753,3e-05,3.40996]
[1776634063931,52.64,74754.6,0.0,-0.96754,3e-05,3.40893]
[1776634068967,52.61,74755.18,0.0,-0.96758,3e-05,3.40521]
[1776634074000,52.61,74753.54,0.0,-0.96764,3e-05,3.39985]
[1776634079037,52.6,74755.37,0.0,-0.9676,3e-05,3.40349]
[1776634084072,52.6,74754.53,0.0,-0.96764,3e-05,3.40022]
[1776634089107,52.59,74751.16,0.0,-0.96775,3e-05,3.39045]
[1776634094144,52.59,74747.16,0.0,-0.96788,3e-05,3.37918]
[1776634099177,52.59,74755.76,0.0,-0.96764,3e-05,3.40053]
[1776634100187,52.58,74760.38,0.0,-0.9675,3e-05,3.41231]
[1776634105219,52.56,74758.8,0.0,-0.96761,3e-05,3.40308]
[1776634110257,52.56,74759.44,0.0,-0.9676,3e-05,3.4037]
[1776634112269,52.56,74765.03,0.0,-0.96747,3e-05,3.41411]
[1776634113277,52.54,74766.38,0.0,-0.96746,3e-05,3.41528]
[1776634118311,52.49,74764.08,0.0,-0.96766,3e-05,3.39807]
[1776634119985,52.48,74767.95,0.0,-0.9676,3e-05,3.40367]
[1776634125359,52.43,74766.8,0.0,-0.96776,3e-05,3.38965]
[1776634130395,52.38,74762.87,0.0,-0.96799,3e-05,3.36926]
[1776634140125,52.3,74760.27,0.0,-0.96827,3e-05,3.34436]
[1776634145501,52.27,74755.2,0.0,-0.9685,3e-05,3.32488]
[1776634150538,52.26,74758.49,0.0,-0.96843,3e-05,3.33109]
[1776634155570,52.23,74758.96,0.0,-0.9685,3e-05,3.32461]
[1776634160606,52.19,74758.18,0.0,-0.9686,3e-05,3.31553]
[1776634165641,52.17,74757.99,0.0,-0.96869,3e-05,3.30845]
[1776634170678,52.16,74754.06,0.0,-0.9688,3e-05,3.29782]
[1776634174706,52.16,74747.37,0.0,-0.96903,3e-05,3.27678]
[1776634179739,52.16,74747.5,0.0,-0.96903,3e-05,3.27679]
[1776634184773,52.16,74743.19,0.0,-0.96916,3e-05,3.26561]
[1776634188802,52.16,74738.21,0.0,-0.9693,3e-05,3.25292]
[1776634190816,52.16,74746.13,0.0,-0.96908,3e-05,3.27297]
[1776634197866,52.16,74746.86,0.0,-0.96906,3e-05,3.27464]
[1776634202900,52.16,74746.84,0.0,-0.96906,3e-05,3.2745]
[1776634207936,52.16,74745.45,0.0,-0.9691,3e-05,3.27091]
[1776634212973,52.16,74743.57,0.0,-0.96915,3e-05,3.26612]
[1776634217011,52.16,74751.27,0.0,-0.96893,3e-05,3.28568]
[1776634219013,52.16,74762.91,0.0,-0.9686,3e-05,3.31538]
[1776634220021,52.15,74763.92,0.0,-0.96858,3e-05,3.31724]
[1776634225061,52.14,74764.38,0.0,-0.96859,3e-05,3.31606]
[1776634228078,52.13,74771.41,0.0,-0.96841,3e-05,3.33243]
[1776634229085,52.13,74772.11,0.0,-0.9684,3e-05,3.3331]
[1776634234121,52.11,74768.07,0.0,-0.96859,3e-05,3.31535]
[1776634239156,52.11,74766.76,0.0,-0.96864,3e-05,3.31149]
[1776634244191,52.09,74767.43,0.0,-0.96866,3e-05,3.30962]
[1776634249224,52.09,74770.5,0.0,-0.96858,3e-05,3.31696]
[1776634254262,52.09,74766.75,0.0,-0.96869,3e-05,3.30677]
[1776634259300,52.09,74764.68,0.0,-0.96876,3e-05,3.30094]
[1776634264336,52.09,74764.56,0.0,-0.96877,3e-05,3.30014]
[1776634267356,52.08,74769.75,0.0,-0.96862,3e-05,3.31313]
[1776634272391,52.08,74770.84,0.0,-0.96859,3e-05,3.31534]
[1776634277433,52.08,74772.99,0.0,-0.96854,3e-05,3.3203]
[1776634282466,52.08,74771.64,0.0,-0.96858,3e-05,3.31628]
[1776634287497,52.07,74770.39,0.0,-0.96863,3e-05,3.31259]
[1776634292532,52.07,74771.46,0.0,-0.96863,3e-05,3.31126]
[1776634297567,52.07,74765.69,0.0,-0.9688,3e-05,3.29608]
[1776634302602,52.07,74766.56,0.0,-0.96878,3e-05,3.29808]
[1776634308645,52.07,74768.38,0.0,-0.96873,3e-05,3.30244]
[1776634313678,52.07,74768.79,0.0,-0.96872,3e-05,3.30316]
[1776634318714,52.07,74766.64,0.0,-0.96879,3e-05,3.29736]
[1776634322743,52.06,74759.66,0.0,-0.96899,3e-05,3.27932]
[1776634327778,52.06,74763.68,0.0,-0.96888,3e-05,3.28943]
[1776634332812,52.06,74763.36,0.0,-0.96889,3e-05,3.28837]
[1776634337847,52.06,74763.46,0.0,-0.96889,3e-05,3.28834]
[1776634342883,52.06,74764.07,0.0,-0.96888,3e-05,3.28965]
[1776634347918,52.06,74759.96,0.0,-0.969,3e-05,3.27894]
[1776634352954,52.06,74755.26,0.0,-0.96916,3e-05,3.26336]
[1776634357988,52.06,74752.74,0.0,-0.96923,3e-05,3.25695]
[1776634360008,52.06,74745.0,0.0,-0.96945,3e-05,3.23737]
[1776634361009,52.06,74730.86,0.0,-0.96985,3e-05,3.20186]
[1776634366048,52.06,74727.52,0.0,-0.96994,3e-05,3.19402]
[1776634371079,52.06,74730.96,0.0,-0.96984,3e-05,3.20325]
[1776634372086,52.07,74732.73,0.0,-0.96978,3e-05,3.2078]
[1776634377121,52.07,74732.51,0.0,-0.96979,3e-05,3.20774]
[1776634382157,52.07,74728.51,0.0,-0.96989,3e-05,3.19822]
[1776634386185,52.07,74725.01,0.0,-0.96998,3e-05,3.18996]
[1776634389205,52.07,74720.39,0.0,-0.97011,3e-05,3.17887]
[1776634394240,52.08,74725.51,0.0,-0.96995,3e-05,3.19249]
[1776634398269,52.08,74732.99,0.0,-0.96974,3e-05,3.21187]
[1776634399275,52.08,74738.07,0.0,-0.96959,3e-05,3.22479]
[1776634400284,52.08,74743.19,0.0,-0.96945,3e-05,3.23783]
[1776634402296,52.08,74744.35,0.0,-0.96941,3e-05,3.24096]
[1776634407331,52.08,74748.24,0.0,-0.9693,3e-05,3.25125]
[1776634412366,52.09,74746.62,0.0,-0.96937,3e-05,3.24394]
[1776634417401,52.09,74747.6,0.0,-0.96934,3e-05,3.24677]
[1776634422436,52.09,74748.53,0.0,-0.96931,3e-05,3.24941]
[1776634427471,52.09,74747.58,0.0,-0.96933,3e-05,3.24727]
[1776634432506,52.09,74750.42,0.0,-0.96925,3e-05,3.25471]
[1776634437541,52.09,74756.0,0.0,-0.96909,3e-05,3.26907]
[1776634442583,52.09,74756.42,0.0,-0.96908,3e-05,3.27025]
[1776634444592,52.09,74750.25,0.0,-0.96925,3e-05,3.25462]
[1776634445597,52.09,74749.31,0.0,-0.96928,3e-05,3.25228]
[1776634450633,52.09,74748.55,0.0,-0.9693,3e-05,3.25063]
[1776634451643,52.09,74742.6,0.0,-0.96946,3e-05,3.23564]
[1776634452647,52.1,74737.57,0.0,-0.9696,3e-05,3.22304]
[1776634453655,52.1,74737.42,0.0,-0.96961,3e-05,3.22276]
[1776634458688,52.1,74736.98,0.0,-0.96961,3e-05,3.22218]
[1776634465738,52.1,74736.71,0.0,-0.96961,3e-05,3.22224]
[1776634472473,52.1,74737.38,0.0,-0.96962,3e-05,3.22106]
[1776634478832,52.11,74738.49,0.0,-0.96958,3e-05,3.22452]
[1776634483865,52.11,74738.87,0.0,-0.96956,3e-05,3.22593]
[1776634492613,52.11,74738.64,0.0,-0.96956,3e-05,3.22605]
[1776634502683,52.12,74739.14,0.0,-0.96954,3e-05,3.22815]
[1776634508033,52.12,74738.28,0.0,-0.96956,3e-05,3.22646]
[1776634512754,52.12,74748.27,0.0,-0.96927,3e-05,3.252]
[1776634513075,52.12,74748.27,0.0,-0.96927,3e-05,3.25204]
[1776634517103,52.12,74756.27,0.0,-0.96904,3e-05,3.27246]
[1776634522138,52.12,74760.5,0.0,-0.96892,3e-05,3.28325]
[1776634527174,52.12,74759.14,0.0,-0.96896,3e-05,3.27983]
[1776634528184,52.12,74751.41,0.0,-0.96918,3e-05,3.26021]
[1776634533216,52.12,74749.87,0.0,-0.96925,3e-05,3.25294]
[1776634538251,52.12,74750.95,0.0,-0.96922,3e-05,3.25592]
[1776634543286,52.12,74752.74,0.0,-0.96917,3e-05,3.26067]
[1776634548321,52.13,74752.52,0.0,-0.96917,3e-05,3.26033]
[1776634553356,52.13,74752.66,0.0,-0.96916,3e-05,3.26092]
[1776634558411,52.13,74754.05,0.0,-0.96912,3e-05,3.26468]
[1776634560406,52.13,74759.65,0.0,-0.96896,3e-05,3.27902]
[1776634564434,52.13,74763.51,0.0,-0.96885,3e-05,3.28895]
[1776634569468,52.13,74763.49,0.0,-0.96885,3e-05,3.28895]
[1776634574503,52.13,74762.71,0.0,-0.96887,3e-05,3.28703]
[1776634579538,52.13,74763.06,0.0,-0.96886,3e-05,3.28802]
[1776634585581,52.13,74762.49,0.0,-0.96887,3e-05,3.28668]
[1776634590616,52.13,74762.37,0.0,-0.96888,3e-05,3.28642]
[1776634595657,52.13,74762.21,0.0,-0.96891,3e-05,3.28241]
[1776634600693,52.13,74768.05,0.0,-0.96874,3e-05,3.29729]
[1776634603386,52.13,74769.04,0.0,-0.96872,3e-05,3.29971]
[1776634608749,52.13,74770.8,0.0,-0.96867,3e-05,3.30399]
[1776634613784,52.13,74770.6,0.0,-0.96868,3e-05,3.30318]
[1776634618828,52.13,74769.17,0.0,-0.96872,3e-05,3.29925]
[1776634623857,52.12,74769.17,0.0,-0.96873,3e-05,3.29898]
[1776634625869,52.12,74774.24,0.0,-0.96858,3e-05,3.31187]
[1776634630904,52.12,74779.02,0.0,-0.96845,3e-05,3.32381]
[1776634633926,52.12,74784.19,0.0,-0.9683,3e-05,3.33687]
[1776634637955,52.12,74787.33,0.0,-0.96821,3e-05,3.34453]
[1776634642994,52.12,74793.91,0.0,-0.96803,3e-05,3.36089]
[1776634643995,52.12,74796.88,0.0,-0.96794,3e-05,3.36843]
[1776634649030,52.1,74794.99,0.0,-0.96803,3e-05,3.36075]
[1776634654065,52.1,74796.75,0.0,-0.96802,3e-05,3.36099]
[1776634656080,52.1,74790.57,0.0,-0.9682,3e-05,3.34454]
[1776634661117,52.1,74788.28,0.0,-0.96828,3e-05,3.33796]
[1776634666149,52.09,74784.41,0.0,-0.9684,3e-05,3.32734]
[1776634671186,52.09,74781.29,0.0,-0.9685,3e-05,3.31872]
[1776634680249,52.08,74781.73,0.0,-0.9685,3e-05,3.31876]
[1776634682262,52.08,74788.83,0.0,-0.96829,3e-05,3.33679]
[1776634685283,52.08,74781.98,0.0,-0.9685,3e-05,3.31869]
[1776634694022,52.08,74777.41,0.0,-0.96864,3e-05,3.30607]
[1776634697368,52.08,74766.49,0.0,-0.96896,3e-05,3.27775]
[1776634702403,52.08,74763.03,0.0,-0.96906,3e-05,3.26871]
[1776634707437,52.07,74764.23,0.0,-0.96903,3e-05,3.27153]
[1776634712472,52.07,74768.82,0.0,-0.96893,3e-05,3.27937]
[1776634715494,52.07,74777.74,0.0,-0.96868,3e-05,3.30199]
[1776634718515,52.07,74779.62,0.0,-0.96863,3e-05,3.30651]
[1776634723549,52.07,74781.82,0.0,-0.96857,3e-05,3.31159]
[1776634728584,52.07,74781.6,0.0,-0.96858,3e-05,3.31045]
[1776634733619,52.06,74781.73,0.0,-0.96859,3e-05,3.31021]
[1776634739661,52.06,74783.07,0.0,-0.96855,3e-05,3.31296]
[1776634744700,52.06,74781.9,0.0,-0.96859,3e-05,3.30938]
[1776634749732,52.05,74786.57,0.0,-0.96847,3e-05,3.32084]
[1776634756784,52.05,74785.96,0.0,-0.96849,3e-05,3.3184]
[1776634761815,52.05,74785.05,0.0,-0.96853,3e-05,3.31545]
[1776634766850,52.05,74784.05,0.0,-0.96856,3e-05,3.31223]
[1776634772894,52.04,74783.5,0.0,-0.96862,3e-05,3.30634]
[1776634779942,52.0,74782.05,0.0,-0.96876,3e-05,3.29422]
[1776634781955,51.99,74771.9,0.0,-0.96908,3e-05,3.26569]
[1776634782962,51.99,74767.07,0.0,-0.96922,3e-05,3.2533]
[1776634784977,51.99,74762.89,0.0,-0.96934,3e-05,3.24255]
[1776634787998,51.99,74756.65,0.0,-0.96952,3e-05,3.22658]
[1776634789004,51.99,74755.82,0.0,-0.96954,3e-05,3.22446]
[1776634794040,51.99,74751.32,0.0,-0.96967,3e-05,3.21301]
[1776634796053,51.99,74751.27,0.0,-0.96967,3e-05,3.21292]
[1776634801089,51.99,74755.0,0.0,-0.96957,3e-05,3.22242]
[1776634802096,51.99,74764.46,0.0,-0.9693,3e-05,3.24639]
[1776634803103,51.99,74766.93,0.0,-0.96923,3e-05,3.25265]
[1776634806124,51.99,74771.98,0.0,-0.96908,3e-05,3.2654]
[1776634811158,51.99,74770.23,0.0,-0.96914,3e-05,3.26076]
[1776634815187,51.99,74768.86,0.0,-0.96918,3e-05,3.25723]
[1776634821228,51.99,74768.94,0.0,-0.96917,3e-05,3.25743]
[1776634826264,51.99,74765.09,0.0,-0.96928,3e-05,3.24771]
[1776634831298,51.99,74762.25,0.0,-0.96939,3e-05,3.23709]
[1776634837345,51.99,74762.63,0.0,-0.96938,3e-05,3.23833]
[1776634845082,51.99,74765.79,0.0,-0.96929,3e-05,3.24666]
[1776634850432,51.99,74766.21,0.0,-0.96927,3e-05,3.24799]
[1776634855467,52.0,74768.47,0.0,-0.96921,3e-05,3.25392]
[1776634863523,52.0,74768.61,0.0,-0.9692,3e-05,3.25457]
[1776634871579,52.0,74770.25,0.0,-0.96915,3e-05,3.25902]
[1776634873593,52.0,74776.7,0.0,-0.96896,3e-05,3.27554]
[1776634875292,52.0,74782.3,0.0,-0.9688,3e-05,3.28988]
[1776634875609,52.0,74782.32,0.0,-0.9688,3e-05,3.28992]
[1776634881649,52.0,74781.5,0.0,-0.96882,3e-05,3.28777]
[1776634887691,52.0,74780.87,0.0,-0.96884,3e-05,3.28615]
[1776634894740,52.0,74779.65,0.0,-0.96891,3e-05,3.27942]
[1776634899775,52.0,74776.12,0.0,-0.96901,3e-05,3.27046]
[1776634904810,52.0,74777.0,0.0,-0.96898,3e-05,3.2728]
[1776634909845,52.0,74776.99,0.0,-0.96898,3e-05,3.27285]
[1776634914880,52.0,74776.33,0.0,-0.969,3e-05,3.27124]
[1776634919915,52.0,74776.63,0.0,-0.96899,3e-05,3.27209]
[1776634925959,52.0,74777.18,0.0,-0.96898,3e-05,3.27358]
[1776634930994,52.0,74769.66,0.0,-0.96919,3e-05,3.25447]
[1776634932003,52.0,74761.73,0.0,-0.96942,3e-05,3.23439]
[1776634933006,52.0,74761.34,0.0,-0.96942,3e-05,3.23418]
[1776634938042,52.01,74765.41,0.0,-0.96929,3e-05,3.24559]
[1776634940056,52.01,74769.41,0.0,-0.96917,3e-05,3.25587]
[1776634945090,52.01,74768.4,0.0,-0.9692,3e-05,3.25352]
[1776634951132,52.01,74766.66,0.0,-0.96928,3e-05,3.24576]
[1776634956171,52.01,74766.14,0.0,-0.96929,3e-05,3.24466]
[1776634961202,52.01,74766.94,0.0,-0.96927,3e-05,3.2469]
[1776634967247,52.01,74767.68,0.0,-0.96924,3e-05,3.24901]
[1776634971273,52.02,74761.94,0.0,-0.9694,3e-05,3.2346]
[1776634972281,52.02,74761.25,0.0,-0.96942,3e-05,3.23292]
[1776634977314,52.03,74761.29,0.0,-0.9694,3e-05,3.23539]
[1776634982357,52.03,74762.79,0.0,-0.96933,3e-05,3.2409]
[1776634987386,52.04,74764.5,0.0,-0.96928,3e-05,3.24566]
[1776634992420,52.04,74762.98,0.0,-0.96932,3e-05,3.24219]
[1776634998462,52.04,74761.26,0.0,-0.96936,3e-05,3.23825]
[1776635003497,52.04,74760.25,0.0,-0.96939,3e-05,3.23603]
[1776635008533,52.04,74759.99,0.0,-0.96939,3e-05,3.23567]
[1776635016277,52.04,74758.4,0.0,-0.96946,3e-05,3.22845]
[1776635019610,52.05,74756.76,0.0,-0.96951,3e-05,3.22461]
[1776635024646,52.05,74754.76,0.0,-0.96956,3e-05,3.22]
[1776635028673,52.05,74747.7,0.0,-0.96975,3e-05,3.20262]
[1776635033708,52.05,74751.38,0.0,-0.96964,3e-05,3.21249]
[1776635037736,52.05,74746.27,0.0,-0.96978,3e-05,3.20009]
[1776635042772,52.06,74742.54,0.0,-0.96988,3e-05,3.19137]
[1776635047807,52.06,74740.07,0.0,-0.96994,3e-05,3.1859]
[1776635052842,52.06,74741.89,0.0,-0.96988,3e-05,3.19115]
[1776635057877,52.07,74742.92,0.0,-0.96984,3e-05,3.19438]
[1776635063919,52.07,74741.47,0.0,-0.96988,3e-05,3.19153]
[1776635068959,52.07,74741.31,0.0,-0.96987,3e-05,3.19178]
[1776635074997,52.08,74739.81,0.0,-0.96994,3e-05,3.18528]
[1776635081038,52.08,74740.11,0.0,-0.96992,3e-05,3.18688]
[1776635086767,52.08,74741.6,0.0,-0.96987,3e-05,3.19144]
[1776635092115,52.09,74741.26,0.0,-0.96987,3e-05,3.19127]
[1776635097150,52.09,74740.73,0.0,-0.96988,3e-05,3.19062]
[1776635102186,52.09,74740.8,0.0,-0.96987,3e-05,3.19146]
[1776635111248,52.1,74741.29,0.0,-0.96984,3e-05,3.19388]
[1776635116283,52.1,74742.49,0.0,-0.9698,3e-05,3.19752]
[1776635120311,52.1,74751.85,0.0,-0.96953,3e-05,3.22156]
[1776635121318,52.1,74759.4,0.0,-0.96932,3e-05,3.24072]
[1776635122325,52.1,74760.13,0.0,-0.96929,3e-05,3.24262]
[1776635126352,52.11,74775.13,0.0,-0.96886,3e-05,3.28098]
[1776635127361,52.11,74776.32,0.0,-0.96883,3e-05,3.28402]
[1776635132395,52.1,74779.5,0.0,-0.96877,3e-05,3.28847]
[1776635135416,52.1,74782.83,0.0,-0.96867,3e-05,3.29692]
[1776635140452,52.1,74782.76,0.0,-0.96868,3e-05,3.29656]
[1776635145490,52.1,74787.81,0.0,-0.96853,3e-05,3.30932]
[1776635147190,52.1,74787.27,0.0,-0.96855,3e-05,3.3078]
[1776635152535,52.1,74784.6,0.0,-0.96863,3e-05,3.30057]
[1776635154554,52.1,74764.44,0.0,-0.96921,3e-05,3.24899]
[1776635155556,52.1,74757.29,0.0,-0.96942,3e-05,3.23093]
[1776635159584,52.1,74769.84,0.0,-0.96906,3e-05,3.26289]
[1776635161600,52.1,74779.93,0.0,-0.96877,3e-05,3.28857]
[1776635166634,52.1,74775.66,0.0,-0.96889,3e-05,3.27739]
[1776635171669,52.1,74773.54,0.0,-0.96896,3e-05,3.27186]
[1776635177712,52.1,74773.3,0.0,-0.96896,3e-05,3.27114]
[1776635183755,52.1,74773.59,0.0,-0.96896,3e-05,3.27179]
[1776635188791,52.1,74773.42,0.0,-0.96896,3e-05,3.27133]
[1776635193826,52.1,74773.42,0.0,-0.969,3e-05,3.26772]
[1776635199868,52.1,74772.71,0.0,-0.96901,3e-05,3.26599]
[1776635205910,52.1,74774.09,0.0,-0.96897,3e-05,3.26956]
[1776635210969,52.1,74775.12,0.0,-0.96894,3e-05,3.27223]
[1776635217699,52.1,74775.6,0.0,-0.96893,3e-05,3.27352]
[1776635224038,52.1,74775.99,0.0,-0.96892,3e-05,3.27456]
[1776635229073,52.1,74779.51,0.0,-0.96882,3e-05,3.28358]
[1776635234111,52.1,74780.67,0.0,-0.96878,3e-05,3.28649]
[1776635239151,52.1,74780.92,0.0,-0.96878,3e-05,3.28702]
[1776635244181,52.1,74780.14,0.0,-0.9688,3e-05,3.28486]
[1776635252235,52.1,74779.59,0.0,-0.96885,3e-05,3.2795]
[1776635258279,52.09,74778.91,0.0,-0.96888,3e-05,3.27748]
[1776635265329,52.09,74778.24,0.0,-0.9689,3e-05,3.27538]
[1776635271370,52.09,74773.22,0.0,-0.96905,3e-05,3.26226]
[1776635274396,52.09,74760.0,0.0,-0.96943,3e-05,3.22859]
[1776635275400,52.09,74744.19,0.0,-0.96987,3e-05,3.18882]
[1776635276410,52.09,74743.04,0.0,-0.9699,3e-05,3.18602]
[1776635281444,52.09,74747.23,0.0,-0.96978,3e-05,3.19696]
[1776635282450,52.09,74754.55,0.0,-0.96957,3e-05,3.21545]
[1776635283457,52.09,74742.91,0.0,-0.9699,3e-05,3.18626]
[1776635284465,52.09,74741.17,0.0,-0.96995,3e-05,3.182]
[1776635286478,52.1,74748.9,0.0,-0.96973,3e-05,3.20159]
[1776635289499,52.1,74753.71,0.0,-0.96959,3e-05,3.21393]
[1776635294534,52.1,74751.49,0.0,-0.96965,3e-05,3.20872]
[1776635297554,52.1,74747.57,0.0,-0.96976,3e-05,3.19915]
[1776635302590,52.1,74744.56,0.0,-0.96984,3e-05,3.19213]
[1776635307624,52.1,74752.4,0.0,-0.96961,3e-05,3.21241]
[1776635310645,52.11,74746.65,0.0,-0.96977,3e-05,3.19822]
[1776635311651,52.11,74744.17,0.0,-0.96987,3e-05,3.18854]
[1776635313666,52.11,74739.26,0.0,-0.97,3e-05,3.17653]
[1776635315680,52.11,74731.56,0.0,-0.97021,3e-05,3.15763]
[1776635316687,52.11,74726.81,0.0,-0.97034,3e-05,3.14602]
[1776635318702,52.11,74724.42,0.0,-0.9704,3e-05,3.14071]
[1776635323738,52.12,74718.66,0.0,-0.97055,3e-05,3.12756]
[1776635327765,52.12,74704.53,0.0,-0.97092,3e-05,3.09378]
[1776635328773,52.12,74698.19,0.0,-0.97109,3e-05,3.07857]
[1776635332801,52.13,74690.68,0.0,-0.97128,3e-05,3.06155]
[1776635333809,52.13,74684.5,0.0,-0.97144,3e-05,3.04691]
[1776635338845,52.14,74681.4,0.0,-0.97151,3e-05,3.04128]
[1776635343878,52.15,74683.11,0.0,-0.97144,3e-05,3.04729]
[1776635346899,52.15,74678.41,0.0,-0.97155,3e-05,3.03706]
[1776635351934,52.16,74680.46,0.0,-0.97148,3e-05,3.04392]
[1776635356970,52.17,74681.76,0.0,-0.97142,3e-05,3.0489]
[1776635359989,52.18,74676.31,0.0,-0.97155,3e-05,3.03683]
[1776635365029,52.19,74675.51,0.0,-0.97155,3e-05,3.03686]
[1776635370062,52.19,74675.65,0.0,-0.97153,3e-05,3.03913]
[1776635375097,52.2,74674.82,0.0,-0.97156,3e-05,3.03562]
[1776635378829,52.21,74657.38,0.0,-0.972,3e-05,2.99533]
[1776635380132,52.21,74653.37,0.0,-0.9721,3e-05,2.98621]
[1776635382149,52.22,74649.89,0.0,-0.97219,3e-05,2.97887]
[1776635383154,52.24,74640.72,0.0,-0.97237,3e-05,2.96193]
[1776635384163,52.27,74635.63,0.0,-0.97245,3e-05,2.95497]
[1776635385167,52.27,74631.09,0.0,-0.97256,3e-05,2.94477]
[1776635386175,52.27,74612.86,0.0,-0.97302,3e-05,2.9025]
[1776635387181,52.27,74605.65,0.0,-0.9732,3e-05,2.8863]
[1776635388909,52.33,74607.53,0.0,-0.97301,3e-05,2.90312]
[1776635394231,52.35,74609.62,0.0,-0.97293,3e-05,2.91098]
[1776635399270,52.36,74618.73,0.0,-0.97266,3e-05,2.93526]
[1776635400273,52.36,74625.35,0.0,-0.97248,3e-05,2.9514]
[1776635401280,52.37,74627.14,0.0,-0.97243,3e-05,2.95616]
[1776635403294,52.37,74636.88,0.0,-0.97216,3e-05,2.98026]
[1776635404300,52.37,74640.57,0.0,-0.97206,3e-05,2.98952]
[1776635406318,52.38,74644.23,0.0,-0.97196,3e-05,2.99916]
[1776635409339,52.38,74621.46,0.0,-0.97253,3e-05,2.94652]
[1776635410346,52.39,74612.88,0.0,-0.97275,3e-05,2.92689]
[1776635411354,52.39,74609.68,0.0,-0.97283,3e-05,2.91996]
[1776635412363,52.39,74591.07,0.0,-0.97329,3e-05,2.87721]
[1776635413365,52.39,74582.27,0.0,-0.97351,3e-05,2.85753]
[1776635414373,52.4,74602.5,0.0,-0.97299,3e-05,2.90509]
[1776635415379,52.4,74618.96,0.0,-0.97256,3e-05,2.94426]
[1776635416386,52.4,74628.2,0.0,-0.97231,3e-05,2.9666]
[1776635417393,52.41,74630.08,0.0,-0.97226,3e-05,2.97155]
[1776635422427,52.42,74639.11,0.0,-0.97199,3e-05,2.99545]
[1776635423434,52.42,74640.01,0.0,-0.97197,3e-05,2.99805]
[1776635425448,52.42,74633.58,0.0,-0.97212,3e-05,2.98363]
[1776635426455,52.43,74622.2,0.0,-0.97242,3e-05,2.95715]
[1776635427463,52.43,74620.35,0.0,-0.97246,3e-05,2.95329]
[1776635431491,52.44,74629.1,0.0,-0.97224,3e-05,2.9726]
[1776635432497,52.44,74636.5,0.0,-0.97204,3e-05,2.99065]
[1776635433505,52.44,74638.93,0.0,-0.97197,3e-05,2.99688]
[1776635437535,52.45,74631.25,0.0,-0.97215,3e-05,2.9804]
[1776635439549,52.46,74624.16,0.0,-0.97233,3e-05,2.96455]
[1776635441561,52.46,74622.26,0.0,-0.97236,3e-05,2.96105]
[1776635446595,52.47,74618.48,0.0,-0.97243,3e-05,2.95467]
[1776635448612,52.48,74618.06,0.0,-0.97243,3e-05,2.95472]
[1776635449619,52.48,74630.19,0.0,-0.97211,3e-05,2.98393]
[1776635450624,52.48,74637.03,0.0,-0.97193,3e-05,3.00066]
[1776635451630,52.48,74643.48,0.0,-0.97175,3e-05,3.0165]
[1776635452637,52.49,74644.92,0.0,-0.97171,3e-05,3.02036]
[1776635457673,52.49,74643.76,0.0,-0.97172,3e-05,3.01956]
[1776635462708,52.5,74642.49,0.0,-0.97173,3e-05,3.01844]
[1776635466741,52.51,74625.96,0.0,-0.97215,3e-05,2.98058]
[1776635467743,52.51,74619.18,0.0,-0.97232,3e-05,2.96499]
[1776635468750,52.52,74618.33,0.0,-0.97234,3e-05,2.96345]
[1776635470771,52.52,74626.29,0.0,-0.97212,3e-05,2.98325]
[1776635471776,52.52,74638.17,0.0,-0.9718,3e-05,3.01197]
[1776635472783,52.52,74646.46,0.0,-0.97158,3e-05,3.03222]
[1776635473790,52.53,74653.51,0.0,-0.97138,3e-05,3.04953]
[1776635474800,52.53,74655.69,0.0,-0.97132,3e-05,3.05512]
[1776635475805,52.53,74642.8,0.0,-0.97166,3e-05,3.02446]
[1776635476811,52.53,74637.67,0.0,-0.97179,3e-05,3.01257]
[1776635478828,52.53,74637.35,0.0,-0.97179,3e-05,3.01258]
[1776635483867,52.54,74640.63,0.0,-0.97168,3e-05,3.02232]
[1776635488901,52.55,74640.59,0.0,-0.97166,3e-05,3.02411]
[1776635491920,52.56,74632.04,0.0,-0.9719,3e-05,3.00178]
[1776635492929,52.56,74626.9,0.0,-0.97203,3e-05,2.98998]
[1776635494941,52.56,74633.1,0.0,-0.97186,3e-05,3.00557]
[1776635497966,52.57,74637.66,0.0,-0.97173,3e-05,3.01761]
[1776635499981,52.57,74627.19,0.0,-0.97199,3e-05,2.99347]
[1776635504013,52.58,74635.19,0.0,-0.97177,3e-05,3.01414]
[1776635507044,52.59,74646.99,0.0,-0.97144,3e-05,3.04318]
[1776635508039,52.59,74632.12,0.0,-0.97183,3e-05,3.00793]
[1776635509046,52.59,74605.9,0.0,-0.97251,3e-05,2.94676]
[1776635512066,52.6,74600.63,0.0,-0.97263,3e-05,2.93592]
[1776635514097,52.6,74576.04,0.0,-0.97325,3e-05,2.87925]
[1776635515105,52.61,74560.19,0.0,-0.97363,2e-05,2.84403]
[1776635516125,52.61,74565.9,0.0,-0.97348,3e-05,2.85775]
[1776635517122,52.61,74576.66,0.0,-0.97321,3e-05,2.88314]
[1776635518128,52.62,74582.38,0.0,-0.97305,3e-05,2.89696]
[1776635519865,52.62,74557.41,0.0,-0.97368,2e-05,2.84007]
[1776635520149,52.62,74557.41,0.0,-0.97367,2e-05,2.84074]
[1776635521155,52.63,74545.6,0.0,-0.97395,2e-05,2.81456]
[1776635526191,52.64,74543.1,0.0,-0.97398,2e-05,2.81248]
[1776635529948,52.65,74511.12,0.0,-0.97473,2e-05,2.74272]
[1776635530220,52.66,74511.12,0.0,-0.97472,2e-05,2.74355]
[1776635534248,52.67,74507.47,0.0,-0.97477,2e-05,2.73877]
[1776635538276,52.69,74516.98,0.0,-0.97451,2e-05,2.76329]
[1776635541297,52.7,74508.33,0.0,-0.97469,2e-05,2.74637]
[1776635542305,52.74,74508.92,0.0,-0.97459,2e-05,2.75592]
[1776635543311,52.75,74515.32,0.0,-0.97442,2e-05,2.77103]
[1776635544322,52.75,74518.13,0.0,-0.97435,2e-05,2.77812]
[1776635548348,52.77,74513.03,0.0,-0.97444,2e-05,2.76978]
[1776635550089,52.77,74509.86,0.0,-0.9745,2e-05,2.76348]
[1776635553110,52.82,74508.12,0.0,-0.97446,2e-05,2.76671]
[1776635555398,52.83,74475.59,0.0,-0.97522,2e-05,2.6963]
[1776635556404,52.87,74473.77,0.0,-0.97516,2e-05,2.70136]
[1776635557409,52.92,74479.62,0.0,-0.97493,2e-05,2.72317]
[1776635558418,52.92,74462.69,0.0,-0.97532,2e-05,2.68689]
[1776635559422,52.97,74466.33,0.0,-0.97513,2e-05,2.704]
[1776635561437,52.98,74451.9,0.0,-0.97545,2e-05,2.67428]
[1776635562444,53.02,74455.46,0.0,-0.97527,2e-05,2.69131]
[1776635564458,53.07,74442.63,0.0,-0.97546,2e-05,2.67321]
[1776635565466,53.08,74435.34,0.0,-0.97562,2e-05,2.65836]
[1776635566473,53.13,74437.45,0.0,-0.97547,2e-05,2.67236]
[1776635568487,53.14,74428.47,0.0,-0.97566,2e-05,2.65479]
[1776635569494,53.18,74428.84,0.0,-0.97554,2e-05,2.665]
[1776635572516,53.2,74418.22,0.0,-0.97576,2e-05,2.64491]
[1776635573530,53.25,74418.35,0.0,-0.97565,2e-05,2.65468]
[1776635574533,53.25,74398.22,0.0,-0.9761,2e-05,2.61255]
[1776635575540,53.3,74413.41,0.0,-0.97565,2e-05,2.655]
[1776635576546,53.35,74428.6,0.0,-0.97519,2e-05,2.6971]
[1776635577549,53.39,74436.33,0.0,-0.97492,2e-05,2.72249]
[1776635578558,53.39,74436.25,0.0,-0.97491,2e-05,2.72314]
[1776635582585,53.41,74422.99,0.0,-0.97519,2e-05,2.69751]
[1776635583600,53.42,74413.89,0.0,-0.97539,2e-05,2.67866]
[1776635584600,53.42,74410.83,0.0,-0.97545,2e-05,2.67293]
[1776635587625,53.43,74423.51,0.0,-0.97512,2e-05,2.70329]
[1776635588627,53.43,74447.34,0.0,-0.97456,2e-05,2.75545]
[1776635589634,53.44,74464.43,0.0,-0.97415,2e-05,2.79347]
[1776635590642,53.44,74478.5,0.0,-0.9738,2e-05,2.82563]
[1776635591648,53.44,74486.02,0.0,-0.9736,2e-05,2.84319]
[1776635592654,53.45,74491.65,0.0,-0.97346,2e-05,2.85653]
[1776635593662,53.45,74504.6,0.0,-0.97313,2e-05,2.88655]
[1776635594669,53.45,74515.94,0.0,-0.97284,3e-05,2.91304]
[1776635595675,53.45,74516.3,0.0,-0.97282,3e-05,2.91438]
[1776635601717,53.47,74519.17,0.0,-0.97272,3e-05,2.92402]
[1776635606758,53.48,74518.64,0.0,-0.9727,3e-05,2.92522]
[1776635608775,53.49,74508.91,0.0,-0.97294,3e-05,2.90388]
[1776635609774,53.49,74502.81,0.0,-0.97308,2e-05,2.89047]
[1776635610782,53.49,74494.05,0.0,-0.9733,2e-05,2.87109]
[1776635611793,53.49,74489.78,0.0,-0.97343,2e-05,2.85864]
[1776635614810,53.5,74486.68,0.0,-0.97348,2e-05,2.85341]
[1776635617833,53.51,74481.51,0.0,-0.97359,2e-05,2.84358]
[1776635621858,53.52,74489.68,0.0,-0.97336,2e-05,2.86448]
[1776635622866,53.53,74496.49,0.0,-0.97319,2e-05,2.88052]
[1776635623872,53.53,74503.82,0.0,-0.973,3e-05,2.89777]
[1776635624879,53.53,74505.0,0.0,-0.97296,3e-05,2.901]
[1776635625887,53.53,74499.91,0.0,-0.97308,2e-05,2.88992]
[1776635626903,53.54,74492.46,0.0,-0.97326,2e-05,2.87353]
[1776635627902,53.54,74496.93,0.0,-0.97314,2e-05,2.88426]
[1776635628907,53.54,74502.83,0.0,-0.97299,3e-05,2.89825]
[1776635629915,53.54,74503.33,0.0,-0.97297,3e-05,2.89993]
[1776635635958,53.56,74508.2,0.0,-0.97281,3e-05,2.91421]
[1776635640993,53.57,74519.33,0.0,-0.9725,3e-05,2.94231]
[1776635642000,53.57,74522.42,0.0,-0.97242,3e-05,2.94991]
[1776635644016,53.58,74527.5,0.0,-0.97228,3e-05,2.96254]
[1776635649050,53.59,74529.08,0.0,-0.97222,3e-05,2.96769]
[1776635651066,53.59,74521.0,0.0,-0.97242,3e-05,2.94983]
[1776635654085,53.6,74517.23,0.0,-0.9725,3e-05,2.94246]
[1776635656100,53.6,74507.08,0.0,-0.97275,3e-05,2.92004]
[1776635657107,53.6,74500.1,0.0,-0.97292,3e-05,2.90455]
[1776635658117,53.61,74499.26,0.0,-0.97293,3e-05,2.90315]
[1776635659121,53.61,74491.83,0.0,-0.97311,2e-05,2.88673]
[1776635660128,53.61,74488.82,0.0,-0.97318,2e-05,2.88043]
[1776635663150,53.62,74483.62,0.0,-0.97329,2e-05,2.87031]
[1776635668192,53.63,74492.3,0.0,-0.97305,2e-05,2.89279]
[1776635670206,53.64,74477.37,0.0,-0.97341,2e-05,2.86002]
[1776635671213,53.64,74471.98,0.0,-0.97356,2e-05,2.84511]
[1776635672219,53.64,74471.37,0.0,-0.97357,2e-05,2.84434]
[1776635674234,53.65,74479.98,0.0,-0.97334,2e-05,2.86495]
[1776635678263,53.66,74482.29,0.0,-0.97326,2e-05,2.8725]
[1776635683300,53.68,74484.38,0.0,-0.97318,2e-05,2.88008]
[1776635684314,53.68,74476.42,0.0,-0.97337,2e-05,2.86263]
[1776635685317,53.68,74475.48,0.0,-0.97338,2e-05,2.86109]
[1776635688336,53.69,74470.74,0.0,-0.97348,2e-05,2.85219]
[1776635694103,53.71,74465.36,0.0,-0.97357,2e-05,2.84374]
[1776635695386,53.71,74457.36,0.0,-0.97376,2e-05,2.82643]
[1776635696398,53.72,74451.96,0.0,-0.97388,2e-05,2.81569]
[1776635699138,53.72,74441.56,0.0,-0.97412,2e-05,2.79394]
[1776635701427,53.73,74427.8,0.0,-0.97443,2e-05,2.76495]
[1776635702434,53.73,74395.77,0.0,-0.97518,2e-05,2.69546]
[1776635703440,53.74,74409.72,0.0,-0.97485,2e-05,2.72646]
[1776635704447,53.74,74416.07,0.0,-0.97469,2e-05,2.74064]
[1776635709211,53.75,74397.95,0.0,-0.9751,2e-05,2.70303]
[1776635709482,53.75,74397.95,0.0,-0.9751,2e-05,2.70341]
[1776635710491,53.75,74389.68,0.0,-0.97529,2e-05,2.68597]
[1776635711521,53.75,74383.49,0.0,-0.97543,2e-05,2.67267]
[1776635712508,53.75,74397.48,0.0,-0.9751,2e-05,2.70322]
[1776635713513,53.78,74388.89,0.0,-0.97525,2e-05,2.68953]
[1776635714524,53.78,74389.93,0.0,-0.97522,2e-05,2.69219]
[1776635716558,53.86,74400.81,0.0,-0.97478,2e-05,2.73232]
[1776635718275,53.87,74424.81,0.0,-0.9742,2e-05,2.78567]
[1776635719282,53.87,74438.51,0.0,-0.97386,2e-05,2.81676]
[1776635719559,53.88,74438.51,0.0,-0.97385,2e-05,2.81747]
[1776635720565,53.88,74447.69,0.0,-0.97362,2e-05,2.83859]
[1776635721570,53.88,74447.21,0.0,-0.97363,2e-05,2.83813]
[1776635726609,53.9,74446.37,0.0,-0.97361,2e-05,2.83932]
[1776635729351,53.9,74451.39,0.0,-0.97348,2e-05,2.85177]
[1776635730635,53.91,74462.51,0.0,-0.97319,2e-05,2.87795]
[1776635731642,53.91,74465.25,0.0,-0.97315,2e-05,2.88131]
[1776635736676,53.92,74467.94,0.0,-0.97305,2e-05,2.89005]
[1776635737682,53.93,74464.53,0.0,-0.97313,2e-05,2.88286]
[1776635742716,53.94,74463.69,0.0,-0.97312,2e-05,2.88357]
[1776635747752,53.95,74464.66,0.0,-0.97307,2e-05,2.88834]
[1776635752787,53.97,74463.86,0.0,-0.97306,2e-05,2.88907]
[1776635757822,53.98,74464.19,0.0,-0.97302,2e-05,2.89232]
[1776635762858,53.99,74467.96,0.0,-0.9729,2e-05,2.90331]
[1776635767892,54.0,74474.73,0.0,-0.97271,3e-05,2.92106]
[1776635768900,54.0,74475.66,0.0,-0.97268,3e-05,2.92362]
[1776635771924,54.01,74481.05,0.0,-0.97253,3e-05,2.93722]
[1776635776959,54.02,74485.53,0.0,-0.97239,3e-05,2.94951]
[1776635780986,54.03,74491.53,0.0,-0.97222,3e-05,2.96486]
[1776635784018,54.03,74476.98,0.0,-0.97258,3e-05,2.93267]
[1776635785029,54.04,74473.93,0.0,-0.97265,3e-05,2.92616]
[1776635786021,54.04,74467.66,0.0,-0.9728,2e-05,2.91235]
[1776635787028,54.04,74471.34,0.0,-0.9727,3e-05,2.92119]
[1776635789042,54.04,74472.22,0.0,-0.97267,3e-05,2.92411]
[1776635794081,54.06,74474.18,0.0,-0.97263,3e-05,2.92744]
[1776635799113,54.07,74479.16,0.0,-0.97248,3e-05,2.94103]
[1776635802134,54.07,74487.36,0.0,-0.97226,3e-05,2.96111]
[1776635803141,54.07,74488.76,0.0,-0.97221,3e-05,2.96473]
[1776635808178,54.08,74494.83,0.0,-0.97204,3e-05,2.98065]
[1776635810194,54.09,74499.94,0.0,-0.9719,3e-05,2.9932]
[1776635815229,54.1,74504.72,0.0,-0.97176,3e-05,3.00606]
[1776635820262,54.1,74508.89,0.0,-0.97163,3e-05,3.01748]
[1776635824291,54.11,74494.3,0.0,-0.97199,3e-05,2.98499]
[1776635825297,54.11,74486.98,0.0,-0.97217,3e-05,2.96851]
[1776635826308,54.11,74486.71,0.0,-0.97218,3e-05,2.96785]
[1776635828320,54.12,74481.22,0.0,-0.97231,3e-05,2.95563]
[1776635831340,54.11,74478.5,0.0,-0.97238,3e-05,2.94936]
[1776635836374,54.11,74480.12,0.0,-0.97234,3e-05,2.95303]
[1776635841413,54.11,74478.09,0.0,-0.97239,3e-05,2.94833]
[1776635846490,54.11,74497.9,0.0,-0.97189,3e-05,2.99386]
[1776635848464,54.12,74507.59,0.0,-0.97164,3e-05,3.0167]
[1776635849469,54.12,74511.82,0.0,-0.97152,3e-05,3.02688]
[1776635852495,54.12,74505.94,0.0,-0.9717,3e-05,3.01067]
[1776635854506,54.13,74491.66,0.0,-0.97206,3e-05,2.9783]
[1776635855511,54.13,74487.78,0.0,-0.97215,3e-05,2.96975]
[1776635858533,54.13,74486.62,0.0,-0.97218,3e-05,2.96697]
[1776635862562,54.13,74479.87,0.0,-0.97235,3e-05,2.95133]
[1776635867595,54.13,74476.44,0.0,-0.97244,3e-05,2.94344]
[1776635872631,54.13,74477.62,0.0,-0.97241,3e-05,2.94608]
[1776635878419,54.12,74475.36,0.0,-0.97247,3e-05,2.94079]
[1776635883709,54.12,74471.72,0.0,-0.97256,3e-05,2.93233]
[1776635884720,54.12,74459.18,0.0,-0.97288,2e-05,2.90323]
[1776635885723,54.12,74457.05,0.0,-0.97294,2e-05,2.89785]
[1776635888745,54.12,74457.96,0.0,-0.97293,2e-05,2.89947]
[1776635893779,54.11,74459.18,0.0,-0.97292,2e-05,2.90006]
[1776635898560,54.09,74435.07,0.0,-0.97354,2e-05,2.84374]
[1776635898815,54.09,74435.07,0.0,-0.97354,2e-05,2.84326]
[1776635899821,54.09,74431.91,0.0,-0.97362,2e-05,2.83578]
[1776635901839,54.07,74427.6,0.0,-0.97378,2e-05,2.82162]
[1776635905863,54.01,74418.83,0.0,-0.97413,2e-05,2.79017]
[1776635906870,54.01,74412.88,0.0,-0.97427,2e-05,2.77673]
[1776635908630,54.0,74408.45,0.0,-0.97439,2e-05,2.76638]
[1776635910898,54.0,74407.5,0.0,-0.97441,2e-05,2.76371]
[1776635915936,53.99,74407.31,0.0,-0.97446,2e-05,2.75857]
[1776635917949,53.99,74421.92,0.0,-0.97412,2e-05,2.79008]
[1776635918956,53.99,74424.68,0.0,-0.97406,2e-05,2.79584]
[1776635919964,53.99,74432.51,0.0,-0.97387,2e-05,2.81282]
[1776635920971,53.98,74436.98,0.0,-0.97377,2e-05,2.82238]
[1776635921977,53.98,74435.48,0.0,-0.97381,2e-05,2.81865]
[1776635924006,53.98,74443.1,0.0,-0.97363,2e-05,2.83523]
[1776635925004,53.98,74470.82,0.0,-0.97295,2e-05,2.89721]
[1776635926008,53.98,74493.48,0.0,-0.97238,3e-05,2.949]
[1776635927015,53.98,74486.36,0.0,-0.97256,3e-05,2.93271]
[1776635932050,53.98,74484.75,0.0,-0.9726,3e-05,2.92858]
[1776635936079,53.98,74473.54,0.0,-0.97288,2e-05,2.90322]
[1776635941126,53.97,74467.15,0.0,-0.97306,2e-05,2.88673]
[1776635943128,53.96,74477.08,0.0,-0.97283,3e-05,2.90819]
[1776635945142,53.96,74470.55,0.0,-0.973,2e-05,2.89233]
[1776635947156,53.95,74475.91,0.0,-0.97288,2e-05,2.90345]
[1776635951184,53.95,74483.89,0.0,-0.97268,3e-05,2.92182]
[1776635952190,53.95,74486.41,0.0,-0.97261,3e-05,2.92765]
[1776635957232,53.95,74483.49,0.0,-0.97269,3e-05,2.92118]
[1776635959241,53.95,74478.06,0.0,-0.97283,3e-05,2.90825]
[1776635960256,53.95,74474.21,0.0,-0.97294,2e-05,2.89843]
[1776635965281,53.93,74472.19,0.0,-0.97302,2e-05,2.89123]
[1776635968303,53.93,74466.75,0.0,-0.97317,2e-05,2.87742]
[1776635973338,53.91,74466.51,0.0,-0.97323,2e-05,2.87105]
[1776635978373,53.9,74465.31,0.0,-0.97329,2e-05,2.86594]
[1776635979381,53.9,74470.93,0.0,-0.97315,2e-05,2.87812]
[1776635980391,53.9,74475.99,0.0,-0.97303,2e-05,2.88905]
[1776635982406,53.89,74469.42,0.0,-0.97321,2e-05,2.87318]
[1776635985422,53.88,74460.31,0.0,-0.97345,2e-05,2.85125]
[1776635986429,53.88,74453.24,0.0,-0.97363,2e-05,2.83498]
[1776635990458,53.87,74447.9,0.0,-0.97378,2e-05,2.8214]
[1776635995496,53.86,74445.05,0.0,-0.97387,2e-05,2.81308]
[1776635999271,53.86,74441.96,0.0,-0.97396,2e-05,2.80473]
[1776636001570,53.85,74436.62,0.0,-0.97409,2e-05,2.79253]
[1776636002569,53.85,74418.35,0.0,-0.97453,2e-05,2.75233]
[1776636003580,53.85,74410.77,0.0,-0.97472,2e-05,2.73515]
[1776636004587,53.85,74408.4,0.0,-0.97477,2e-05,2.72975]
[1776636007596,53.85,74407.66,0.0,-0.9748,2e-05,2.72743]
[1776636008603,53.85,74418.56,0.0,-0.97454,2e-05,2.75098]
[1776636009627,53.84,74420.34,0.0,-0.97451,2e-05,2.75461]
[1776636011628,53.84,74406.26,0.0,-0.97484,2e-05,2.72333]
[1776636012634,53.84,74391.23,0.0,-0.9752,2e-05,2.69061]
[1776636013639,53.84,74368.35,0.0,-0.97573,2e-05,2.64139]
[1776636014695,53.84,74360.44,0.0,-0.97591,2e-05,2.62462]
[1776636015739,53.84,74349.02,0.0,-0.97617,2e-05,2.60056]
[1776636016675,53.84,74346.11,0.0,-0.97623,2e-05,2.59431]
[1776636017688,53.84,74367.02,0.0,-0.97576,2e-05,2.63842]
[1776636018678,53.84,74364.39,0.0,-0.97582,2e-05,2.63263]
[1776636019690,53.84,74343.72,0.0,-0.97629,2e-05,2.58905]
[1776636020694,53.84,74331.76,0.0,-0.97656,2e-05,2.56411]
[1776636021721,53.84,74331.25,0.0,-0.97657,2e-05,2.56305]
[1776636022714,53.84,74320.34,0.0,-0.97681,2e-05,2.54046]
[1776636023724,53.84,74322.09,0.0,-0.97677,2e-05,2.54414]
[1776636025735,53.84,74305.75,0.0,-0.97713,2e-05,2.51058]
[1776636026751,53.84,74308.53,0.0,-0.97707,2e-05,2.51637]
[1776636027753,53.84,74313.81,0.0,-0.97695,2e-05,2.52729]
[1776636028759,53.84,74312.47,0.0,-0.97698,2e-05,2.5246]
[1776636029765,53.84,74304.02,0.0,-0.97716,2e-05,2.50744]
[1776636031778,53.84,74296.74,0.0,-0.97734,2e-05,2.48972]
[1776636035864,53.85,74287.0,0.0,-0.97754,2e-05,2.47151]
[1776636037842,53.85,74269.75,0.0,-0.9779,2e-05,2.43724]
[1776636039616,53.9,74195.31,0.0,-0.97934,2e-05,2.29993]
[1776636041027,53.9,74129.06,0.0,-0.98063,2e-05,2.17567]
[1776636041965,53.9,74094.35,0.0,-0.98128,2e-05,2.11263]
[1776636043007,53.94,74119.04,0.0,-0.98073,2e-05,2.16527]
[1776636043981,54.02,74134.82,0.0,-0.9803,2e-05,2.20747]
[1776636044981,54.05,74120.2,0.0,-0.98052,2e-05,2.18595]
[1776636046157,54.05,74107.92,0.0,-0.98075,2e-05,2.16346]
[1776636047042,54.05,74100.6,0.0,-0.98088,2e-05,2.15072]
[1776636049716,54.16,74098.95,0.0,-0.98072,2e-05,2.16616]
[1776636052074,54.25,74080.16,0.0,-0.98091,2e-05,2.14785]
[1776636053084,54.29,74071.13,0.0,-0.98101,2e-05,2.13779]
[1776636054089,54.32,74069.42,0.0,-0.98097,2e-05,2.14109]
[1776636057106,54.45,74083.01,0.0,-0.98048,2e-05,2.18828]
[1776636058115,54.45,74075.12,0.0,-0.98063,2e-05,2.1739]
[1776636059794,54.49,74091.58,0.0,-0.98026,2e-05,2.20973]
[1776636061141,54.52,74110.66,0.0,-0.97984,2e-05,2.25036]
[1776636062158,54.52,74091.47,0.0,-0.9802,2e-05,2.21576]
[1776636063224,54.52,74062.8,0.0,-0.98074,2e-05,2.16342]
[1776636064160,54.52,74031.59,0.0,-0.98131,2e-05,2.10751]
[1776636065186,54.53,74008.46,0.0,-0.98172,2e-05,2.06785]
[1776636066189,54.59,74023.37,0.0,-0.98133,2e-05,2.10514]
[1776636067200,54.65,73990.45,0.0,-0.98182,2e-05,2.05743]
[1776636068207,54.71,73981.09,0.0,-0.98188,2e-05,2.05114]
[1776636069888,54.83,73978.24,0.0,-0.98173,2e-05,2.06607]
[1776636071228,54.87,73937.33,0.0,-0.98237,2e-05,2.00291]
[1776636072239,54.92,73926.3,0.0,-0.98248,2e-05,1.99226]
[1776636073243,54.98,73953.7,0.0,-0.9819,2e-05,2.04877]
[1776636074253,55.04,73992.21,0.0,-0.98111,2e-05,2.12597]
[1776636075261,55.04,74006.06,0.0,-0.98085,2e-05,2.15059]
[1776636076266,55.08,74038.2,0.0,-0.98018,2e-05,2.2153]
[1776636077273,55.08,74070.44,0.0,-0.97957,2e-05,2.27471]
[1776636078282,55.09,74081.24,0.0,-0.97934,2e-05,2.2963]
[1776636079287,55.09,74095.36,0.0,-0.97906,2e-05,2.32322]
[1776636080294,55.09,74106.47,0.0,-0.97884,2e-05,2.34429]
[1776636081314,55.09,74108.03,0.0,-0.9788,2e-05,2.34805]
[1776636082332,55.09,74101.04,0.0,-0.97894,2e-05,2.33476]
[1776636083316,55.1,74073.19,0.0,-0.97948,2e-05,2.28262]
[1776636084335,55.1,74053.01,0.0,-0.97987,2e-05,2.24556]
[1776636085339,55.1,74060.48,0.0,-0.97972,2e-05,2.25978]
[1776636086355,55.1,74102.39,0.0,-0.9789,2e-05,2.33878]
[1776636087400,55.1,74128.35,0.0,-0.97837,2e-05,2.38876]
[1776636088365,55.1,74137.81,0.0,-0.97818,2e-05,2.40726]
[1776636089372,55.11,74145.13,0.0,-0.97802,2e-05,2.42165]
[1776636090403,55.11,74173.23,0.0,-0.97744,2e-05,2.47704]
[1776636091414,55.11,74188.85,0.0,-0.97713,2e-05,2.50504]
[1776636092418,55.11,74217.43,0.0,-0.9765,2e-05,2.56429]
[1776636093424,55.12,74236.96,0.0,-0.97606,2e-05,2.60555]
[1776636094431,55.12,74260.13,0.0,-0.97554,2e-05,2.65356]
[1776636095441,55.12,74198.46,0.0,-0.97689,2e-05,2.52773]
[1776636096445,55.13,74195.78,0.0,-0.97694,2e-05,2.52305]
[1776636097452,55.13,74188.66,0.0,-0.97709,2e-05,2.50877]
[1776636098458,55.12,74216.5,0.0,-0.97651,2e-05,2.56373]
[1776636100472,55.12,74198.72,0.0,-0.97689,2e-05,2.52762]
[1776636101479,55.12,74175.04,0.0,-0.9774,2e-05,2.4803]
[1776636102490,55.12,74178.69,0.0,-0.97731,2e-05,2.48789]
[1776636103502,55.12,74218.32,0.0,-0.97646,2e-05,2.56764]
[1776636104517,55.12,74247.67,0.0,-0.97582,2e-05,2.62759]
[1776636105524,55.13,74219.91,0.0,-0.97642,2e-05,2.57125]
[1776636106526,55.12,74236.33,0.0,-0.97607,2e-05,2.60471]
[1776636109557,55.12,74199.29,0.0,-0.97688,2e-05,2.52883]
[1776636110554,55.12,74199.6,0.0,-0.97687,2e-05,2.52942]
[1776636111563,55.12,74187.98,0.0,-0.97712,2e-05,2.50612]
[1776636112571,55.12,74177.1,0.0,-0.97735,2e-05,2.48448]
[1776636113577,55.12,74157.47,0.0,-0.97776,2e-05,2.44582]
[1776636115591,55.12,74143.75,0.0,-0.97804,2e-05,2.41909]
[1776636116598,55.12,74145.93,0.0,-0.978,2e-05,2.4235]
[1776636117604,55.12,74137.34,0.0,-0.97817,2e-05,2.40693]
[1776636118615,55.13,74138.19,0.0,-0.97815,2e-05,2.40894]
[1776636119619,55.13,74129.98,0.0,-0.97832,2e-05,2.39304]
[1776636121635,55.13,74104.22,0.0,-0.97883,2e-05,2.34445]
[1776636122642,55.14,74120.3,0.0,-0.9785,2e-05,2.3761]
[1776636123687,55.14,74104.81,0.0,-0.97881,2e-05,2.34648]
[1776636124693,55.14,74085.6,0.0,-0.97918,2e-05,2.31079]
[1776636125697,55.14,74044.54,0.0,-0.97997,2e-05,2.23521]
[1776636126698,55.15,74046.78,0.0,-0.97991,2e-05,2.24101]
[1776636127702,55.16,74066.2,0.0,-0.97953,2e-05,2.27771]
[1776636128708,55.16,74083.27,0.0,-0.97919,2e-05,2.30964]
[1776636129718,55.16,74079.13,0.0,-0.97927,2e-05,2.30219]
[1776636130729,55.16,74106.89,0.0,-0.97872,2e-05,2.35504]
[1776636131727,55.17,74076.17,0.0,-0.97932,2e-05,2.29796]
[1776636133755,55.17,74095.3,0.0,-0.97893,2e-05,2.33475]
[1776636134748,55.17,74115.6,0.0,-0.97852,2e-05,2.37374]
[1776636135761,55.17,74088.65,0.0,-0.97906,2e-05,2.32266]
[1776636136768,55.18,74094.88,0.0,-0.97893,2e-05,2.33475]
[1776636137773,55.18,74070.58,0.0,-0.9794,2e-05,2.28965]
[1776636138781,55.18,74058.58,0.0,-0.97963,2e-05,2.26811]
[1776636139791,55.19,74035.88,0.0,-0.98006,2e-05,2.22677]
[1776636140806,55.19,74023.34,0.0,-0.98029,2e-05,2.20392]
[1776636141843,55.19,74054.73,0.0,-0.97969,2e-05,2.26193]
[1776636142814,55.19,74054.73,0.0,-0.97969,2e-05,2.26239]
[1776636143834,55.19,74057.51,0.0,-0.97963,2e-05,2.26793]
[1776636144833,55.19,74063.1,0.0,-0.97952,2e-05,2.27831]
[1776636145835,55.2,74062.73,0.0,-0.97952,2e-05,2.27837]
[1776636146849,55.2,74071.43,0.0,-0.97935,2e-05,2.2946]
[1776636147855,55.2,74075.37,0.0,-0.97927,2e-05,2.30267]
[1776636149895,55.21,74052.84,0.0,-0.9797,2e-05,2.26137]
[1776636150902,55.21,74050.88,0.0,-0.97973,2e-05,2.25814]
[1776636151917,55.21,74016.21,0.0,-0.9804,2e-05,2.19268]
[1776636152925,55.22,74036.91,0.0,-0.98001,2e-05,2.23082]
[1776636153932,55.22,74008.88,0.0,-0.98053,2e-05,2.18038]
[1776636154939,55.22,73996.27,0.0,-0.98076,2e-05,2.15829]
[1776636155947,55.25,73989.37,0.0,-0.98083,2e-05,2.1514]
[1776636156953,55.29,73983.39,0.0,-0.98088,2e-05,2.14626]
[1776636157980,55.29,73964.12,0.0,-0.98123,2e-05,2.1128]
[1776636158978,55.33,73968.81,0.0,-0.98108,2e-05,2.12708]
[1776636160986,55.33,73961.07,0.0,-0.98121,2e-05,2.11464]
[1776636161997,55.37,73957.62,0.0,-0.98121,2e-05,2.11453]
[1776636163000,55.37,73971.31,0.0,-0.98095,2e-05,2.13924]
[1776636164021,55.37,73967.34,0.0,-0.98102,2e-05,2.13278]
[1776636167032,55.44,73975.71,0.0,-0.98074,2e-05,2.15937]
[1776636168039,55.47,73987.49,0.0,-0.98047,2e-05,2.18559]
[1776636169047,55.48,73980.0,0.0,-0.9806,2e-05,2.17265]
[1776636170053,55.48,73966.97,0.0,-0.98084,2e-05,2.14995]
[1776636171062,55.51,73964.68,0.0,-0.98082,2e-05,2.15113]
[1776636172068,55.54,73959.47,0.0,-0.98087,2e-05,2.14707]
[1776636173074,55.57,73961.14,0.0,-0.98078,2e-05,2.15525]
[1776636174127,55.6,73970.47,0.0,-0.98056,2e-05,2.17694]
[1776636175091,55.61,73989.16,0.0,-0.9802,2e-05,2.21099]
[1776636176102,55.61,74007.35,0.0,-0.97986,2e-05,2.24445]
[1776636177110,55.61,74022.4,0.0,-0.97956,2e-05,2.27244]
[1776636178113,55.61,74030.39,0.0,-0.97941,2e-05,2.28753]
[1776636179120,55.61,74008.42,0.0,-0.97982,2e-05,2.24739]
[1776636180146,55.62,73984.85,0.0,-0.98027,2e-05,2.20496]
[1776636181139,55.62,73973.84,0.0,-0.98047,2e-05,2.18561]
[1776636182160,55.62,73973.07,0.0,-0.98047,2e-05,2.1847]
[1776636183153,55.62,73981.46,0.0,-0.98031,2e-05,2.20021]
[1776636184162,55.63,73967.81,0.0,-0.98056,2e-05,2.17619]
[1776636185176,55.63,73938.78,0.0,-0.98109,2e-05,2.12533]
[1776636186240,55.63,73914.36,0.0,-0.98152,2e-05,2.08286]
[1776636187191,55.69,73900.75,0.0,-0.98166,2e-05,2.06981]
[1776636190214,55.73,73889.7,0.0,-0.98179,2e-05,2.05697]
[1776636191222,55.73,73911.65,0.0,-0.98139,2e-05,2.09568]
[1776636192231,55.74,73950.6,0.0,-0.98068,2e-05,2.1648]
[1776636193235,55.74,73978.64,0.0,-0.98015,2e-05,2.21537]
[1776636194242,55.75,74015.23,0.0,-0.97945,2e-05,2.28291]
[1776636195251,55.75,74033.98,0.0,-0.97909,2e-05,2.31773]
[1776636196268,55.75,74101.52,0.0,-0.97772,2e-05,2.44715]
[1776636197268,55.75,74116.26,0.0,-0.97741,2e-05,2.47636]
[1776636198279,55.75,74123.27,0.0,-0.97726,2e-05,2.4901]
[1776636199280,55.75,74104.31,0.0,-0.97766,2e-05,2.453]
[1776636200286,55.75,74120.81,0.0,-0.97732,2e-05,2.48527]
[1776636202302,55.75,74115.66,0.0,-0.97742,2e-05,2.47514]
[1776636203319,55.75,74109.11,0.0,-0.97756,2e-05,2.46235]
[1776636204315,55.75,74096.22,0.0,-0.97782,2e-05,2.43733]
[1776636205324,55.75,74065.76,0.0,-0.97844,2e-05,2.37882]
[1776636206344,55.75,74021.89,0.0,-0.97931,2e-05,2.2965]
[1776636207349,55.76,74027.06,0.0,-0.9792,2e-05,2.30704]
[1776636208370,55.76,74045.92,0.0,-0.97883,2e-05,2.34233]
[1776636210458,55.77,74076.9,0.0,-0.97819,2e-05,2.40234]
[1776636211382,55.77,74118.75,0.0,-0.97736,2e-05,2.48049]
[1776636212387,55.77,74162.88,0.0,-0.97641,2e-05,2.56913]
[1776636213393,55.77,74155.75,0.0,-0.97657,2e-05,2.55479]
[1776636214400,55.77,74157.08,0.0,-0.97653,2e-05,2.55776]
[1776636218440,55.77,74127.02,0.0,-0.97717,2e-05,2.49786]
[1776636219441,55.77,74114.32,0.0,-0.97744,2e-05,2.47327]
[1776636220446,55.78,74111.88,0.0,-0.97748,2e-05,2.46892]
[1776636221451,55.78,74101.14,0.0,-0.9777,2e-05,2.44887]
[1776636223467,55.78,74069.6,0.0,-0.97833,2e-05,2.38856]
[1776636224491,55.78,74061.81,0.0,-0.97849,2e-05,2.37388]
[1776636225488,55.79,74037.59,0.0,-0.97897,2e-05,2.32836]
[1776636226494,55.79,74017.38,0.0,-0.97935,2e-05,2.29211]
[1776636228533,55.79,74023.78,0.0,-0.97922,2e-05,2.30429]
[1776636229539,55.8,74044.04,0.0,-0.97881,2e-05,2.34285]
[1776636230549,55.83,74059.28,0.0,-0.97844,2e-05,2.3779]
[1776636231560,55.84,74032.81,0.0,-0.97896,2e-05,2.32878]
[1776636232557,55.84,74018.16,0.0,-0.97925,2e-05,2.30148]
[1776636233563,55.84,74013.71,0.0,-0.97933,2e-05,2.29353]
[1776636235582,55.84,73985.47,0.0,-0.97986,2e-05,2.24232]
[1776636236588,55.85,73967.46,0.0,-0.98019,2e-05,2.21095]
[1776636237595,55.85,73974.3,0.0,-0.98006,2e-05,2.22328]
[1776636238605,55.85,73972.53,0.0,-0.98009,2e-05,2.2205]
[1776636239611,55.86,73984.85,0.0,-0.97985,2e-05,2.24325]
[1776636241358,55.86,73977.72,0.0,-0.97998,2e-05,2.23108]
[1776636242647,55.86,73998.25,0.0,-0.97959,2e-05,2.26892]
[1776636243649,55.87,74012.93,0.0,-0.9793,2e-05,2.29673]
[1776636244655,55.87,74009.19,0.0,-0.97937,2e-05,2.29011]
[1776636245663,55.87,73994.78,0.0,-0.97964,2e-05,2.26392]
[1776636246670,55.87,74009.4,0.0,-0.97936,2e-05,2.29081]
[1776636247678,55.87,74032.68,0.0,-0.9789,2e-05,2.33488]
[1776636248690,55.88,74026.23,0.0,-0.97902,2e-05,2.32312]
[1776636249695,55.88,73994.08,0.0,-0.97964,2e-05,2.26415]
[1776636251439,55.88,73971.53,0.0,-0.98006,2e-05,2.22349]
[1776636252747,55.89,73954.33,0.0,-0.98037,2e-05,2.19337]
[1776636254756,55.89,73961.15,0.0,-0.98024,2e-05,2.20602]
[1776636255761,55.9,73986.96,0.0,-0.97974,2e-05,2.25402]
[1776636256766,55.9,74006.2,0.0,-0.97937,2e-05,2.28969]
[1776636257776,55.9,74001.03,0.0,-0.97947,2e-05,2.28046]
[1776636258790,55.9,73993.56,0.0,-0.97961,2e-05,2.26706]
[1776636259792,55.9,73992.55,0.0,-0.97962,2e-05,2.26555]
[1776636261514,55.91,73950.45,0.0,-0.9804,2e-05,2.1902]
[1776636262816,55.91,73961.96,0.0,-0.98019,2e-05,2.21128]
[1776636263823,55.91,73955.9,0.0,-0.98029,2e-05,2.20084]
[1776636264832,55.92,73962.55,0.0,-0.98017,2e-05,2.21323]
[1776636265840,55.92,73956.46,0.0,-0.98027,2e-05,2.20272]
[1776636266842,55.92,73954.81,0.0,-0.9803,2e-05,2.20021]
[1776636269875,55.93,73952.66,0.0,-0.98033,2e-05,2.19773]
[1776636271584,55.94,73949.69,0.0,-0.98039,2e-05,2.19083]
[1776636272902,55.94,73941.41,0.0,-0.98054,2e-05,2.17655]
[1776636273909,55.94,73933.4,0.0,-0.98068,2e-05,2.16285]
[1776636274918,55.95,73928.47,0.0,-0.98077,2e-05,2.15466]
[1776636275922,55.95,73924.1,0.0,-0.98084,2e-05,2.1475]
[1776636276930,55.95,73918.09,0.0,-0.98094,2e-05,2.13749]
[1776636277938,55.98,73937.71,0.0,-0.98053,2e-05,2.17764]
[1776636278944,55.99,73937.71,0.0,-0.98052,2e-05,2.17817]
[1776636279952,55.99,73929.1,0.0,-0.98067,2e-05,2.16341]
[1776636281657,56.0,73927.45,0.0,-0.98069,2e-05,2.16153]
[1776636284994,56.01,73919.68,0.0,-0.98082,2e-05,2.14942]
[1776636287031,56.04,73893.61,0.0,-0.98123,2e-05,2.10981]
[1776636288034,56.04,73869.45,0.0,-0.98165,2e-05,2.06829]
[1776636289047,56.12,73855.86,0.0,-0.98175,2e-05,2.05874]
[1776636290062,56.16,73879.07,0.0,-0.98128,2e-05,2.10443]
[1776636291063,56.16,73885.18,0.0,-0.98117,2e-05,2.11498]
[1776636292069,56.16,73879.41,0.0,-0.98127,2e-05,2.10501]
[1776636294082,56.27,73904.0,0.0,-0.98065,2e-05,2.16518]
[1776636295102,56.27,73904.62,0.0,-0.98063,2e-05,2.16676]
[1776636297149,56.27,73914.31,0.0,-0.98044,2e-05,2.18485]
[1776636298120,56.28,73902.28,0.0,-0.98066,2e-05,2.16409]
[1776636299129,56.31,73890.07,0.0,-0.98083,2e-05,2.14754]
[1776636300182,56.34,73872.91,0.0,-0.98108,2e-05,2.12278]
[1776636301152,56.37,73883.24,0.0,-0.98084,2e-05,2.14617]
[1776636302186,56.37,73884.4,0.0,-0.98081,2e-05,2.1487]
[1776636303167,56.38,73890.52,0.0,-0.9807,2e-05,2.15991]
[1776636304175,56.38,73881.62,0.0,-0.98085,2e-05,2.14484]
[1776636305181,56.38,73880.07,0.0,-0.98088,2e-05,2.14264]
[1776636306189,56.38,73896.07,0.0,-0.98058,2e-05,2.17116]
[1776636307199,56.39,73886.37,0.0,-0.98075,2e-05,2.15461]
[1776636308204,56.39,73880.85,0.0,-0.98085,2e-05,2.14545]
[1776636309210,56.4,73885.92,0.0,-0.98075,2e-05,2.15519]
[1776636310218,56.4,73883.89,0.0,-0.98077,2e-05,2.15251]
[1776636312233,56.41,73862.51,0.0,-0.98115,2e-05,2.11637]
[1776636313248,56.44,73855.48,0.0,-0.98122,2e-05,2.10958]
[1776636314262,56.47,73857.55,0.0,-0.98112,2e-05,2.11855]
[1776636315262,56.51,73882.76,0.0,-0.98061,2e-05,2.16851]
[1776636316267,56.51,73888.3,0.0,-0.9805,2e-05,2.17868]
[1776636318276,56.51,73882.46,0.0,-0.9806,2e-05,2.16885]
[1776636319283,56.52,73886.85,0.0,-0.98052,2e-05,2.17701]
[1776636322321,56.52,73868.57,0.0,-0.98083,2e-05,2.14633]
[1776636323329,56.53,73853.46,0.0,-0.98109,2e-05,2.12115]
[1776636324339,56.56,73846.57,0.0,-0.98116,2e-05,2.1146]
[1776636325344,56.56,73838.59,0.0,-0.9813,2e-05,2.10091]
[1776636326351,56.6,73839.22,0.0,-0.98123,2e-05,2.10792]
[1776636328367,56.63,73846.32,0.0,-0.98105,2e-05,2.12542]
[1776636329372,56.67,73832.95,0.0,-0.98122,2e-05,2.10835]
[1776636330398,56.67,73823.1,0.0,-0.9814,2e-05,2.09153]
[1776636331402,56.74,73822.22,0.0,-0.98132,2e-05,2.09834]
[1776636333410,56.74,73845.75,0.0,-0.9809,2e-05,2.13875]
[1776636334417,56.77,73868.16,0.0,-0.98044,2e-05,2.18342]
[1776636335448,56.77,73881.93,0.0,-0.98019,2e-05,2.2077]
[1776636336500,56.77,73876.43,0.0,-0.98029,2e-05,2.19798]
[1776636337445,56.77,73845.07,0.0,-0.98085,2e-05,2.14395]
[1776636338453,56.78,73847.79,0.0,-0.98079,2e-05,2.14915]
[1776636339458,56.78,73853.17,0.0,-0.98069,2e-05,2.15897]
[1776636340467,56.78,73850.8,0.0,-0.98073,2e-05,2.1553]
[1776636344513,56.79,73865.59,0.0,-0.98044,2e-05,2.18298]
[1776636345506,56.8,73902.5,0.0,-0.97976,2e-05,2.24891]
[1776636346517,56.8,73915.0,0.0,-0.97951,2e-05,2.27214]
[1776636347521,56.8,73926.03,0.0,-0.9793,2e-05,2.29243]
[1776636348529,56.8,73925.88,0.0,-0.9793,2e-05,2.2924]
[1776636351552,56.81,73901.94,0.0,-0.97975,2e-05,2.24984]
[1776636352559,56.81,73897.64,0.0,-0.97982,2e-05,2.24243]
[1776636353569,56.81,73921.76,0.0,-0.97937,2e-05,2.28626]
[1776636354570,56.81,73922.25,0.0,-0.97935,2e-05,2.28739]
[1776636355577,56.81,73927.52,0.0,-0.97925,2e-05,2.29722]
[1776636356597,56.82,73926.67,0.0,-0.97926,2e-05,2.2959]
[1776636358604,56.82,73912.34,0.0,-0.97953,2e-05,2.27036]
[1776636359611,56.82,73912.31,0.0,-0.97953,2e-05,2.27058]
[1776636361625,56.82,73929.81,0.0,-0.97919,2e-05,2.30292]
[1776636362646,56.82,73950.48,0.0,-0.97879,2e-05,2.34113]
[1776636363666,56.83,73956.01,0.0,-0.97868,2e-05,2.35154]
[1776636364661,56.83,73972.19,0.0,-0.97836,2e-05,2.38184]
[1776636365671,56.83,73978.62,0.0,-0.97823,2e-05,2.39401]
[1776636366674,56.83,73994.04,0.0,-0.97792,2e-05,2.42321]
[1776636367750,56.83,73990.0,0.0,-0.978,2e-05,2.41558]
[1776636370727,56.83,74005.34,0.0,-0.97769,2e-05,2.44486]
[1776636371746,56.83,74004.8,0.0,-0.9777,2e-05,2.44382]
[1776636372780,56.83,73998.38,0.0,-0.97783,2e-05,2.43159]
[1776636374756,56.83,74014.98,0.0,-0.9775,2e-05,2.46329]
[1776636376771,56.83,74009.8,0.0,-0.9776,2e-05,2.45331]
[1776636378815,56.83,73981.74,0.0,-0.97817,2e-05,2.40002]
[1776636379798,56.83,73961.16,0.0,-0.97857,2e-05,2.36169]
[1776636380804,56.83,73946.27,0.0,-0.97886,2e-05,2.33428]
[1776636383861,56.83,73963.6,0.0,-0.97852,2e-05,2.36689]
[1776636387886,56.83,73989.63,0.0,-0.978,2e-05,2.41617]
[1776636389881,56.83,74009.49,0.0,-0.97759,2e-05,2.45398]
[1776636390890,56.83,74020.83,0.0,-0.97736,2e-05,2.4757]
[1776636393909,56.83,74011.61,0.0,-0.97758,2e-05,2.45474]
[1776636394920,56.83,73989.38,0.0,-0.97803,2e-05,2.41246]
[1776636395922,56.83,73974.67,0.0,-0.97832,2e-05,2.38485]
[1776636396938,56.83,73967.99,0.0,-0.97845,2e-05,2.37245]
[1776636397935,56.83,73986.03,0.0,-0.97809,2e-05,2.40637]
[1776636398943,56.83,74004.6,0.0,-0.97772,2e-05,2.44159]
[1776636402612,56.83,73997.64,0.0,-0.97786,2e-05,2.42827]
[1776636404986,56.83,74004.62,0.0,-0.97772,2e-05,2.44154]
[1776636405993,56.83,74017.41,0.0,-0.97746,2e-05,2.46596]
[1776636411027,56.83,74023.64,0.0,-0.97734,2e-05,2.4776]
[1776636412695,56.83,74054.63,0.0,-0.97669,2e-05,2.53783]
[1776636414051,56.83,74056.19,0.0,-0.97666,2e-05,2.54093]
[1776636415061,56.83,74047.2,0.0,-0.97685,2e-05,2.52316]
[1776636416064,56.83,74033.8,0.0,-0.97713,2e-05,2.49695]
[1776636418078,56.83,74027.46,0.0,-0.97726,2e-05,2.48449]
[1776636421100,56.83,74038.21,0.0,-0.97704,2e-05,2.50511]
[1776636422794,56.83,74079.45,0.0,-0.97617,2e-05,2.58616]
[1776636423131,56.83,74079.21,0.0,-0.97618,2e-05,2.58553]
[1776636424136,56.83,74114.82,0.0,-0.97541,2e-05,2.65714]
[1776636425145,56.83,74134.91,0.0,-0.97496,2e-05,2.69835]
[1776636426151,56.83,74136.71,0.0,-0.97492,2e-05,2.70167]
[1776636427159,56.82,74138.29,0.0,-0.97489,2e-05,2.70449]
[1776636428166,56.82,74114.3,0.0,-0.97543,2e-05,2.65501]
[1776636429173,56.82,74090.77,0.0,-0.97595,2e-05,2.60675]
[1776636430186,56.82,74097.57,0.0,-0.9758,2e-05,2.6204]
[1776636431187,56.81,74108.33,0.0,-0.97558,2e-05,2.64152]
[1776636432851,56.81,74113.37,0.0,-0.97547,2e-05,2.65138]
[1776636434209,56.81,74095.47,0.0,-0.97587,2e-05,2.61455]
[1776636435215,56.81,74090.08,0.0,-0.97599,2e-05,2.60344]
[1776636436223,56.8,74089.9,0.0,-0.976,2e-05,2.60281]
[1776636438237,56.8,74094.99,0.0,-0.97589,2e-05,2.61245]
[1776636439243,56.8,74092.42,0.0,-0.97595,2e-05,2.607]
[1776636440292,56.8,74086.68,0.0,-0.97608,2e-05,2.59523]
[1776636442923,56.79,74069.59,0.0,-0.97645,2e-05,2.56072]
[1776636443282,56.79,74069.59,0.0,-0.97645,2e-05,2.56049]
[1776636445286,56.79,74068.58,0.0,-0.97648,2e-05,2.55807]
[1776636448313,56.79,74073.84,0.0,-0.97637,2e-05,2.56785]
[1776636449316,56.79,74083.38,0.0,-0.97617,2e-05,2.58657]
[1776636450324,56.79,74092.05,0.0,-0.97599,2e-05,2.60363]
[1776636451329,56.78,74103.74,0.0,-0.97576,2e-05,2.62361]
[1776636452993,56.78,74095.61,0.0,-0.97594,2e-05,2.60695]
[1776636453345,56.78,74095.61,0.0,-0.97595,2e-05,2.60666]
[1776636455359,56.78,74117.8,0.0,-0.97547,2e-05,2.65082]
[1776636457373,56.77,74124.11,0.0,-0.97534,2e-05,2.66328]
[1776636458381,56.78,74128.59,0.0,-0.97522,2e-05,2.67372]
[1776636460400,56.79,74125.57,0.0,-0.97528,2e-05,2.6688]
[1776636462409,56.8,74134.89,0.0,-0.97505,2e-05,2.68973]
[1776636463417,56.8,74142.62,0.0,-0.97488,2e-05,2.70559]
[1776636464422,56.8,74128.25,0.0,-0.97519,2e-05,2.67674]
[1776636465442,56.8,74123.2,0.0,-0.9753,2e-05,2.66644]
[1776636466439,56.81,74116.61,0.0,-0.97544,2e-05,2.65368]
[1776636467454,56.81,74116.43,0.0,-0.97543,2e-05,2.65465]
[1776636468454,56.82,74122.22,0.0,-0.97529,2e-05,2.66707]
[1776636469461,56.82,74117.1,0.0,-0.9754,2e-05,2.65732]
[1776636470467,56.82,74111.93,0.0,-0.97551,2e-05,2.64683]
[1776636471474,56.83,74119.03,0.0,-0.97534,2e-05,2.66257]
[1776636473496,56.83,74139.93,0.0,-0.97486,2e-05,2.7066]
[1776636476513,56.84,74126.53,0.0,-0.97515,2e-05,2.6803]
[1776636477520,56.85,74150.47,0.0,-0.9746,2e-05,2.73076]
[1776636478526,56.85,74158.54,0.0,-0.97442,2e-05,2.74752]
[1776636479534,56.85,74165.13,0.0,-0.97425,2e-05,2.76231]
[1776636484571,56.86,74153.61,0.0,-0.97449,2e-05,2.74034]
[1776636485582,56.87,74139.52,0.0,-0.97481,2e-05,2.71174]
[1776636486589,56.87,74155.29,0.0,-0.97445,2e-05,2.74436]
[1776636487599,56.87,74162.18,0.0,-0.97428,2e-05,2.75977]
[1776636489634,56.88,74190.66,0.0,-0.97361,2e-05,2.82062]
[1776636490626,56.88,74179.41,0.0,-0.97387,2e-05,2.7973]
[1776636491637,56.88,74166.98,0.0,-0.97415,2e-05,2.7717]
[1776636494662,56.89,74154.93,0.0,-0.97441,2e-05,2.7481]
[1776636495678,56.89,74144.96,0.0,-0.97463,2e-05,2.72798]
[1776636496672,56.9,74139.82,0.0,-0.97474,2e-05,2.71794]
[1776636497680,56.9,74133.55,0.0,-0.97487,2e-05,2.70563]
[1776636500700,56.91,74144.61,0.0,-0.9746,2e-05,2.73018]
[1776636501732,56.91,74171.34,0.0,-0.97399,2e-05,2.78591]
[1776636503727,56.92,74170.86,0.0,-0.97399,2e-05,2.78639]
[1776636508764,56.93,74167.82,0.0,-0.97403,2e-05,2.78235]
[1776636509769,56.93,74150.07,0.0,-0.97444,2e-05,2.74541]
[1776636510776,56.93,74142.55,0.0,-0.9746,2e-05,2.72996]
[1776636511783,56.93,74138.01,0.0,-0.97474,2e-05,2.71684]
[1776636514807,56.93,74157.75,0.0,-0.9743,2e-05,2.75758]
[1776636515809,56.93,74149.73,0.0,-0.97447,2e-05,2.74146]
[1776636518833,56.94,74171.1,0.0,-0.97397,2e-05,2.78718]
[1776636519841,56.94,74161.23,0.0,-0.9742,2e-05,2.7665]
[1776636520880,56.94,74118.02,0.0,-0.97517,2e-05,2.67778]
[1776636521909,56.94,74058.0,0.0,-0.97647,2e-05,2.5574]
[1776636523914,56.94,74052.22,0.0,-0.97659,2e-05,2.54602]
[1776636524896,56.94,74073.5,0.0,-0.97613,2e-05,2.58822]
[1776636525901,56.92,74076.73,0.0,-0.97609,2e-05,2.59203]
[1776636528921,56.92,74082.89,0.0,-0.97597,2e-05,2.60355]
[1776636529928,56.92,74091.36,0.0,-0.97579,2e-05,2.62023]
[1776636530934,56.92,74099.76,0.0,-0.97561,2e-05,2.63682]
[1776636532950,56.91,74110.32,0.0,-0.97539,2e-05,2.65751]
[1776636536979,56.91,74118.32,0.0,-0.97522,2e-05,2.67275]
[1776636537984,56.89,74131.35,0.0,-0.97498,2e-05,2.69524]
[1776636538994,56.88,74133.56,0.0,-0.97493,2e-05,2.69936]
[1776636543022,56.87,74145.59,0.0,-0.97468,2e-05,2.72244]
[1776636544036,56.87,74148.51,0.0,-0.97462,2e-05,2.72801]
[1776636547052,56.86,74141.78,0.0,-0.97479,2e-05,2.71269]
[1776636548060,56.86,74147.92,0.0,-0.97465,2e-05,2.72554]
[1776636549071,56.87,74149.53,0.0,-0.97461,2e-05,2.72901]
[1776636554112,56.87,74184.9,0.0,-0.9738,2e-05,2.80345]
[1776636555115,56.87,74180.56,0.0,-0.97389,2e-05,2.79474]
[1776636557141,56.87,74174.64,0.0,-0.97402,2e-05,2.78258]
[1776636558136,56.87,74153.56,0.0,-0.97451,2e-05,2.73843]
[1776636559145,56.87,74149.96,0.0,-0.97459,2e-05,2.7309]
[1776636561158,56.87,74140.45,0.0,-0.97481,2e-05,2.71031]
[1776636562186,56.86,74135.97,0.0,-0.97492,2e-05,2.70065]
[1776636564178,56.86,74133.8,0.0,-0.97498,2e-05,2.69534]
[1776636568205,56.85,74147.45,0.0,-0.97469,2e-05,2.72176]
[1776636569213,56.85,74158.27,0.0,-0.97445,2e-05,2.74372]
[1776636570220,56.84,74167.74,0.0,-0.97424,2e-05,2.76295]
[1776636571230,56.84,74163.41,0.0,-0.97437,2e-05,2.75007]
[1776636572234,56.84,74143.84,0.0,-0.97482,2e-05,2.709]
[1776636573242,56.84,74140.05,0.0,-0.97491,2e-05,2.70075]
[1776636575260,56.83,74126.14,0.0,-0.97523,2e-05,2.67139]
[1776636576265,56.83,74125.42,0.0,-0.97525,2e-05,2.66954]
[1776636577271,56.83,74143.12,0.0,-0.97486,2e-05,2.70542]
[1776636578278,56.82,74138.71,0.0,-0.97497,2e-05,2.69591]
[1776636580299,56.82,74146.4,0.0,-0.9748,2e-05,2.71089]
[1776636581313,56.82,74164.11,0.0,-0.97441,2e-05,2.74714]
[1776636582308,56.82,74168.13,0.0,-0.97432,2e-05,2.75501]
[1776636583312,56.81,74139.81,0.0,-0.97497,2e-05,2.69585]
[1776636584318,56.81,74142.98,0.0,-0.9749,2e-05,2.70194]
[1776636586335,56.81,74148.43,0.0,-0.97479,2e-05,2.71232]
[1776636587340,56.8,74166.82,0.0,-0.97438,2e-05,2.75001]
[1776636588347,56.8,74167.27,0.0,-0.97437,2e-05,2.75043]
[1776636593386,56.79,74167.25,0.0,-0.9744,2e-05,2.74783]
[1776636594391,56.78,74174.54,0.0,-0.97424,2e-05,2.76254]
[1776636595397,56.78,74178.0,0.0,-0.97417,2e-05,2.76926]
[1776636597412,56.78,74169.48,0.0,-0.97437,2e-05,2.75035]
[1776636598418,56.77,74169.08,0.0,-0.97439,2e-05,2.749]
[1776636601483,56.76,74181.97,0.0,-0.97411,2e-05,2.77444]
[1776636602462,56.76,74169.5,0.0,-0.9744,2e-05,2.7478]
[1776636604145,56.76,74167.76,0.0,-0.97445,2e-05,2.74316]
[1776636609508,56.75,74169.04,0.0,-0.97444,2e-05,2.74451]
[1776636610521,56.75,74145.5,0.0,-0.97498,2e-05,2.69529]
[1776636611524,56.74,74142.47,0.0,-0.97505,2e-05,2.68865]
[1776636614215,56.74,74138.32,0.0,-0.97515,2e-05,2.67895]
[1776636616555,56.73,74129.06,0.0,-0.97537,2e-05,2.65925]
[1776636617567,56.73,74120.93,0.0,-0.97555,2e-05,2.64236]
[1776636618567,56.73,74123.63,0.0,-0.9755,2e-05,2.6475]
[1776636621593,56.72,74113.09,0.0,-0.97574,2e-05,2.62514]
[1776636622613,56.72,74107.84,0.0,-0.97586,2e-05,2.61425]
[1776636624283,56.72,74105.29,0.0,-0.97592,2e-05,2.60853]
[1776636629652,56.71,74091.01,0.0,-0.97624,2e-05,2.57859]
[1776636630666,56.71,74091.15,0.0,-0.97624,2e-05,2.57864]
[1776636632678,56.71,74099.35,0.0,-0.9761,2e-05,2.59137]
[1776636634355,56.71,74090.55,0.0,-0.97629,2e-05,2.57335]
[1776636636706,56.7,74105.62,0.0,-0.97597,2e-05,2.60301]
[1776636637721,56.7,74107.16,0.0,-0.97594,2e-05,2.60584]
[1776636640737,56.67,74118.16,0.0,-0.97576,2e-05,2.62238]
[1776636641749,56.67,74126.0,0.0,-0.97559,2e-05,2.63794]
[1776636642749,56.67,74115.54,0.0,-0.97583,2e-05,2.61648]
[1776636644425,56.66,74109.06,0.0,-0.97597,2e-05,2.60289]
[1776636646777,56.66,74084.93,0.0,-0.9765,2e-05,2.55427]
[1776636647784,56.66,74085.19,0.0,-0.97649,2e-05,2.5546]
[1776636650816,56.66,74100.08,0.0,-0.97618,2e-05,2.58365]
[1776636651815,56.66,74113.21,0.0,-0.9759,2e-05,2.60973]
[1776636652833,56.65,74118.82,0.0,-0.97578,2e-05,2.62076]
[1776636653837,56.65,74128.5,0.0,-0.97558,2e-05,2.63972]
[1776636654857,56.65,74145.28,0.0,-0.9752,2e-05,2.67392]
[1776636655849,56.65,74162.66,0.0,-0.97482,2e-05,2.7093]
[1776636656854,56.65,74150.42,0.0,-0.9751,2e-05,2.68364]
[1776636657858,56.64,74147.17,0.0,-0.97518,2e-05,2.67658]
[1776636659871,56.64,74142.13,0.0,-0.9753,2e-05,2.6655]
[1776636661886,56.64,74142.04,0.0,-0.97531,2e-05,2.66461]
[1776636663903,56.63,74134.54,0.0,-0.97548,2e-05,2.64862]
[1776636664906,56.63,74123.92,0.0,-0.97572,2e-05,2.62676]
[1776636665943,56.63,74112.55,0.0,-0.97597,2e-05,2.60355]
[1776636666936,56.63,74079.5,0.0,-0.97668,2e-05,2.5378]
[1776636667942,56.63,74048.13,0.0,-0.97733,2e-05,2.47647]
[1776636668959,56.63,74038.2,0.0,-0.97754,2e-05,2.45729]
[1776636669960,56.63,74049.77,0.0,-0.9773,2e-05,2.47959]
[1776636670970,56.63,74063.22,0.0,-0.97702,2e-05,2.50567]
[1776636673988,56.63,74065.69,0.0,-0.97697,2e-05,2.51029]
[1776636675026,56.63,74058.48,0.0,-0.97712,2e-05,2.49612]
[1776636676016,56.62,74058.17,0.0,-0.97714,2e-05,2.49403]
[1776636677014,56.62,74045.67,0.0,-0.9774,2e-05,2.46979]
[1776636678021,56.62,74051.19,0.0,-0.97729,2e-05,2.48011]
[1776636681050,56.62,74041.48,0.0,-0.97749,2e-05,2.46123]
[1776636682052,56.62,74033.16,0.0,-0.97766,2e-05,2.44524]
[1776636685073,56.62,74041.15,0.0,-0.9775,2e-05,2.4606]
[1776636686080,56.61,74051.69,0.0,-0.97729,2e-05,2.48048]
[1776636688095,56.61,74056.73,0.0,-0.97719,2e-05,2.48972]
[1776636690124,56.61,74051.51,0.0,-0.97731,2e-05,2.479]
[1776636692125,56.6,74058.1,0.0,-0.9772,2e-05,2.4883]
[1776636693130,56.6,74058.77,0.0,-0.97719,2e-05,2.48948]
[1776636696152,56.6,74036.1,0.0,-0.97765,2e-05,2.44569]
[1776636701186,56.61,74033.43,0.0,-0.97771,2e-05,2.44091]
[1776636705233,56.61,74009.92,0.0,-0.97818,2e-05,2.39622]
[1776636706227,56.61,74004.35,0.0,-0.97829,2e-05,2.38584]
[1776636707235,56.61,73995.24,0.0,-0.97847,2e-05,2.36872]
[1776636708245,56.61,73993.82,0.0,-0.9785,2e-05,2.36631]
[1776636709252,56.61,74005.44,0.0,-0.97826,2e-05,2.38828]
[1776636711285,56.61,74005.95,0.0,-0.97825,2e-05,2.38944]
[1776636712268,56.61,73999.93,0.0,-0.97837,2e-05,2.37819]
[1776636713281,56.61,74009.26,0.0,-0.97818,2e-05,2.39588]
[1776636714283,56.61,74009.3,0.0,-0.97818,2e-05,2.39603]
[1776636716296,56.61,74001.58,0.0,-0.97833,2e-05,2.38163]
[1776636717303,56.61,74004.7,0.0,-0.97827,2e-05,2.38761]
[1776636719317,56.61,73999.94,0.0,-0.97836,2e-05,2.37883]
[1776636720325,56.61,73999.78,0.0,-0.97837,2e-05,2.37863]
[1776636722338,56.62,74013.45,0.0,-0.97809,2e-05,2.40463]
[1776636723345,56.62,74014.95,0.0,-0.97806,2e-05,2.40753]
[1776636724353,56.62,74020.9,0.0,-0.97794,2e-05,2.41889]
[1776636725360,56.62,74023.11,0.0,-0.97789,2e-05,2.42314]
[1776636726366,56.62,74013.66,0.0,-0.97808,2e-05,2.40521]
[1776636727375,56.62,74016.57,0.0,-0.97802,2e-05,2.41079]
[1776636729387,56.62,74004.84,0.0,-0.97826,2e-05,2.38871]
[1776636730395,56.62,74004.95,0.0,-0.97826,2e-05,2.38901]
[1776636731404,56.62,74022.48,0.0,-0.9779,2e-05,2.42233]
[1776636733417,56.62,74026.05,0.0,-0.97783,2e-05,2.42925]
[1776636735430,56.62,74031.23,0.0,-0.97772,2e-05,2.4392]
[1776636736437,56.62,74032.12,0.0,-0.9777,2e-05,2.44091]
[1776636741490,56.62,74039.11,0.0,-0.97756,2e-05,2.45439]
[1776636742480,56.62,74040.14,0.0,-0.97754,2e-05,2.45636]
[1776636745501,56.62,74049.57,0.0,-0.97735,2e-05,2.4745]
[1776636746512,56.62,74052.0,0.0,-0.9773,2e-05,2.47916]
[1776636748528,56.62,74065.69,0.0,-0.97702,2e-05,2.50517]
[1776636749540,56.62,74068.86,0.0,-0.97695,2e-05,2.51127]
[1776636751591,56.61,74064.33,0.0,-0.97708,2e-05,2.49906]
[1776636752558,56.61,74070.32,0.0,-0.97695,2e-05,2.51066]
[1776636753566,56.61,74066.5,0.0,-0.97704,2e-05,2.50309]
[1776636755580,56.61,74062.89,0.0,-0.97711,2e-05,2.49585]
[1776636760620,56.61,74064.01,0.0,-0.97709,2e-05,2.49759]
[1776636765650,56.61,74066.25,0.0,-0.97705,2e-05,2.50148]
[1776636768676,56.61,74026.15,0.0,-0.97788,2e-05,2.42383]
[1776636769676,56.61,74021.2,0.0,-0.97798,2e-05,2.41443]
[1776636770684,56.61,74036.49,0.0,-0.97767,2e-05,2.44367]
[1776636771694,56.61,74035.59,0.0,-0.97769,2e-05,2.44194]
[1776636775421,56.61,74042.13,0.0,-0.97755,2e-05,2.45446]
[1776636776739,56.61,74036.18,0.0,-0.97768,2e-05,2.44301]
[1776636777736,56.61,74018.18,0.0,-0.97804,2e-05,2.40871]
[1776636778741,56.61,74018.18,0.0,-0.97804,2e-05,2.40876]
[1776636780755,56.61,74013.06,0.0,-0.97814,2e-05,2.3992]
[1776636785493,56.61,74026.73,0.0,-0.97786,2e-05,2.42545]
[1776636789821,56.61,74023.39,0.0,-0.97793,2e-05,2.41937]
[1776636790826,56.61,74035.2,0.0,-0.97769,2e-05,2.44197]
[1776636793847,56.61,74041.81,0.0,-0.97755,2e-05,2.45472]
[1776636796870,56.61,74036.28,0.0,-0.97766,2e-05,2.44415]
[1776636797874,56.61,74028.81,0.0,-0.97782,2e-05,2.42991]
[1776636802916,56.61,74030.92,0.0,-0.97777,2e-05,2.43417]
[1776636807947,56.61,74028.81,0.0,-0.97781,2e-05,2.43038]
[1776636812984,56.62,74030.32,0.0,-0.9778,2e-05,2.43044]
[1776636818019,56.62,74015.75,0.0,-0.9781,2e-05,2.40304]
[1776636819021,56.62,74006.38,0.0,-0.97828,2e-05,2.38546]
[1776636822044,56.62,74008.61,0.0,-0.97823,2e-05,2.39003]
[1776636827079,56.62,74027.5,0.0,-0.97785,2e-05,2.42634]
[1776636832112,56.62,74039.78,0.0,-0.9776,2e-05,2.44998]
[1776636835135,56.62,74033.21,0.0,-0.97773,2e-05,2.43741]
[1776636840168,56.62,74033.85,0.0,-0.97772,2e-05,2.43869]
[1776636845204,56.62,74028.77,0.0,-0.97782,2e-05,2.42906]
[1776636847218,56.62,74015.93,0.0,-0.97808,2e-05,2.40473]
[1776636848224,56.63,74004.77,0.0,-0.9783,2e-05,2.38376]
[1776636853259,56.63,74009.89,0.0,-0.97819,2e-05,2.39396]
[1776636857287,56.63,74015.9,0.0,-0.97807,2e-05,2.40568]
[1776636861316,56.63,74005.38,0.0,-0.97827,2e-05,2.38614]
[1776636864339,56.63,73987.32,0.0,-0.97863,2e-05,2.35268]
[1776636865346,56.64,73981.54,0.0,-0.97874,2e-05,2.3421]
[1776636866353,56.64,73994.87,0.0,-0.97848,2e-05,2.36711]
[1776636869374,56.64,74001.0,0.0,-0.97835,2e-05,2.37898]
[1776636872397,56.64,74009.93,0.0,-0.97819,2e-05,2.39308]
[1776636877434,56.64,74006.65,0.0,-0.97826,2e-05,2.38733]
[1776636882469,56.65,74008.6,0.0,-0.97821,2e-05,2.39149]
[1776636885488,56.65,74014.65,0.0,-0.97809,2e-05,2.40321]
[1776636887503,56.65,74018.24,0.0,-0.97801,2e-05,2.41016]
[1776636890524,56.65,74012.31,0.0,-0.97813,2e-05,2.39915]
[1776636892543,56.65,74006.19,0.0,-0.97825,2e-05,2.38778]
[1776636893547,56.65,74008.64,0.0,-0.9782,2e-05,2.39251]
[1776636896578,56.65,74015.55,0.0,-0.97806,2e-05,2.40586]
[1776636897580,56.65,74015.59,0.0,-0.97806,2e-05,2.40601]
[1776636902610,56.65,74013.25,0.0,-0.9781,2e-05,2.40191]
[1776636904626,56.66,74001.68,0.0,-0.97833,2e-05,2.38024]
[1776636905644,56.66,73988.43,0.0,-0.97859,2e-05,2.35553]
[1776636906643,56.66,73984.6,0.0,-0.97867,2e-05,2.34855]
[1776636910668,56.66,73973.45,0.0,-0.97888,2e-05,2.3285]
[1776636911676,56.66,73965.51,0.0,-0.97903,2e-05,2.31405]
[1776636912684,56.66,73950.32,0.0,-0.97932,2e-05,2.28643]
[1776636913689,56.66,73945.92,0.0,-0.9794,2e-05,2.27868]
[1776636915713,56.67,73940.18,0.0,-0.9795,2e-05,2.26881]
[1776636916719,56.67,73925.42,0.0,-0.97978,2e-05,2.24246]
[1776636917727,56.67,73924.76,0.0,-0.97979,2e-05,2.24161]
[1776636918734,56.67,73919.39,0.0,-0.97989,2e-05,2.23231]
[1776636919741,56.68,73913.42,0.0,-0.97999,2e-05,2.22198]
[1776636920760,56.68,73900.76,0.0,-0.98022,2e-05,2.19983]
[1776636921756,56.68,73902.45,0.0,-0.98019,2e-05,2.20324]
[1776636922767,56.68,73913.44,0.0,-0.97998,2e-05,2.22319]
[1776636923770,56.69,73922.62,0.0,-0.9798,2e-05,2.24]
[1776636924776,56.69,73939.72,0.0,-0.97948,2e-05,2.27121]
[1776636925793,56.69,73944.69,0.0,-0.97938,2e-05,2.28053]
[1776636926792,56.69,73944.52,0.0,-0.97938,2e-05,2.28049]
[1776636930819,56.7,73956.08,0.0,-0.97915,2e-05,2.30269]
[1776636931826,56.7,73953.91,0.0,-0.97921,2e-05,2.29598]
[1776636933839,56.7,73943.05,0.0,-0.97941,2e-05,2.27667]
[1776636934846,56.7,73928.83,0.0,-0.97968,2e-05,2.25121]
[1776636935854,56.7,73931.04,0.0,-0.97964,2e-05,2.25552]
[1776636940891,56.71,73928.9,0.0,-0.97966,2e-05,2.25328]
[1776636942954,56.72,73928.46,0.0,-0.97966,2e-05,2.25316]
[1776636944931,56.72,73910.48,0.0,-0.97999,2e-05,2.22159]
[1776636946679,56.73,73907.96,0.0,-0.98003,2e-05,2.21786]
[1776636948973,56.73,73918.17,0.0,-0.97983,2e-05,2.23688]
[1776636949977,56.73,73920.36,0.0,-0.97979,2e-05,2.24117]
[1776636951991,56.74,73899.83,0.0,-0.98016,2e-05,2.20524]
[1776636952998,56.74,73899.84,0.0,-0.98016,2e-05,2.20566]
[1776636958037,56.75,73901.9,0.0,-0.9801,2e-05,2.21129]
[1776636960051,56.76,73894.76,0.0,-0.98022,2e-05,2.19941]
[1776636962067,56.76,73921.49,0.0,-0.97971,2e-05,2.24825]
[1776636963072,56.77,73929.64,0.0,-0.97955,2e-05,2.26326]
[1776636964082,56.77,73913.51,0.0,-0.97986,2e-05,2.23424]
[1776636965101,56.77,73894.78,0.0,-0.9802,2e-05,2.20125]
[1776636966825,56.79,73876.23,0.0,-0.98049,2e-05,2.17318]
[1776636968113,56.8,73872.11,0.0,-0.98056,2e-05,2.16641]
[1776636970123,56.83,73862.79,0.0,-0.98067,2e-05,2.15562]
[1776636971135,56.83,73853.54,0.0,-0.98084,2e-05,2.14006]
[1776636975178,56.84,73860.12,0.0,-0.9807,2e-05,2.15299]
[1776636976901,56.85,73882.6,0.0,-0.98028,2e-05,2.19323]
[1776636978189,56.85,73872.47,0.0,-0.98046,2e-05,2.17628]
[1776636980226,56.86,73864.52,0.0,-0.9806,2e-05,2.16281]
[1776636981214,56.88,73876.14,0.0,-0.98034,2e-05,2.18769]
[1776636982219,56.91,73893.32,0.0,-0.97998,2e-05,2.22254]
[1776636984231,56.91,73885.59,0.0,-0.98011,2e-05,2.20956]
[1776636985242,56.92,73871.26,0.0,-0.98037,2e-05,2.18471]
[1776636986250,56.92,73855.17,0.0,-0.98066,2e-05,2.1566]
[1776636987252,56.94,73879.26,0.0,-0.98017,2e-05,2.20342]
[1776636988260,56.95,73877.58,0.0,-0.9802,2e-05,2.20084]
[1776636990276,56.95,73908.07,0.0,-0.97962,2e-05,2.25592]
[1776636991280,56.95,73907.5,0.0,-0.97966,2e-05,2.25227]
[1776636992287,56.96,73889.88,0.0,-0.97998,2e-05,2.22109]
[1776636993295,56.96,73884.81,0.0,-0.98007,2e-05,2.21245]
[1776636994303,56.96,73887.6,0.0,-0.98002,2e-05,2.21777]
[1776636996315,56.97,73890.71,0.0,-0.97995,2e-05,2.22438]
[1776636998344,56.97,73865.93,0.0,-0.9804,2e-05,2.18099]
[1776636999344,56.97,73876.95,0.0,-0.98019,2e-05,2.20118]
[1776637002365,56.98,73865.44,0.0,-0.98039,2e-05,2.18217]
[1776637005395,56.99,73900.38,0.0,-0.97973,2e-05,2.24489]
[1776637006405,56.99,73910.26,0.0,-0.97954,2e-05,2.26295]
[1776637007404,56.99,73931.91,0.0,-0.97913,2e-05,2.30271]
[1776637009416,56.99,73942.93,0.0,-0.97891,2e-05,2.3233]
[1776637011434,56.99,73937.62,0.0,-0.97901,2e-05,2.31374]
[1776637012440,57.0,73943.21,0.0,-0.9789,2e-05,2.32439]
[1776637013447,57.0,73935.05,0.0,-0.97906,2e-05,2.30944]
[1776637014474,57.0,73922.43,0.0,-0.97929,2e-05,2.28691]
[1776637016470,57.0,73938.35,0.0,-0.97898,2e-05,2.31639]
[1776637017477,57.0,73944.93,0.0,-0.97885,2e-05,2.32865]
[1776637021508,57.01,73930.78,0.0,-0.97912,2e-05,2.30348]
[1776637023542,57.01,73937.56,0.0,-0.97898,2e-05,2.31631]
[1776637024534,57.01,73946.06,0.0,-0.97882,2e-05,2.33192]
[1776637025541,57.01,73968.78,0.0,-0.97837,2e-05,2.37431]
[1776637027566,57.01,73974.25,0.0,-0.97826,2e-05,2.38472]
[1776637029570,57.01,73967.07,0.0,-0.9784,2e-05,2.3715]
[1776637031587,57.01,73972.61,0.0,-0.97829,2e-05,2.38203]
[1776637034606,57.02,73978.58,0.0,-0.97817,2e-05,2.39346]
[1776637039641,57.02,73979.78,0.0,-0.97814,2e-05,2.39601]
[1776637040648,57.02,73974.45,0.0,-0.97825,2e-05,2.38607]
[1776637041653,57.02,73973.38,0.0,-0.97827,2e-05,2.38413]
[1776637046688,57.02,73974.06,0.0,-0.97825,2e-05,2.38576]
[1776637051724,57.02,73975.82,0.0,-0.97824,2e-05,2.38637]
[1776637056760,57.02,73966.11,0.0,-0.97842,2e-05,2.36858]
[1776637057770,57.02,73970.36,0.0,-0.97834,2e-05,2.3766]
[1776637059781,57.03,73980.53,0.0,-0.97814,2e-05,2.39582]
[1776637060786,57.03,73987.29,0.0,-0.978,2e-05,2.40859]
[1776637061798,57.03,73988.6,0.0,-0.97797,2e-05,2.41109]
[1776637063813,57.03,73975.19,0.0,-0.97824,2e-05,2.38594]
[1776637064817,57.03,73972.82,0.0,-0.97829,2e-05,2.38156]
[1776637067840,57.03,73970.42,0.0,-0.97833,2e-05,2.37729]
[1776637070858,57.03,73976.08,0.0,-0.97822,2e-05,2.3881]
[1776637072871,57.03,73978.25,0.0,-0.97817,2e-05,2.39228]
[1776637073878,57.03,73991.03,0.0,-0.97792,2e-05,2.4164]
[1776637074888,57.03,74000.52,0.0,-0.97772,2e-05,2.4344]
[1776637075893,57.03,74003.14,0.0,-0.97767,2e-05,2.43936]
[1776637077908,57.03,73995.24,0.0,-0.97783,2e-05,2.42429]
[1776637078913,57.03,73994.88,0.0,-0.97784,2e-05,2.42361]
[1776637079921,57.03,73982.51,0.0,-0.97809,2e-05,2.40025]
[1776637080934,57.03,73980.16,0.0,-0.97813,2e-05,2.39587]
[1776637083954,57.03,73996.39,0.0,-0.97781,2e-05,2.42659]
[1776637085114,57.03,74008.85,0.0,-0.97756,2e-05,2.45031]
[1776637086034,57.03,74009.35,0.0,-0.97755,2e-05,2.45126]
[1776637087025,57.03,74017.81,0.0,-0.97737,2e-05,2.46734]
[1776637088054,57.03,74025.32,0.0,-0.97722,2e-05,2.48169]
[1776637092075,57.03,74018.79,0.0,-0.97736,2e-05,2.46878]
[1776637093090,57.03,74028.12,0.0,-0.97717,2e-05,2.48665]
[1776637094094,57.03,74034.15,0.0,-0.97704,2e-05,2.4982]
[1776637096107,57.02,74042.1,0.0,-0.97688,2e-05,2.51337]
[1776637099129,57.02,74037.04,0.0,-0.97699,2e-05,2.50311]
[1776637104163,57.02,74033.1,0.0,-0.97708,2e-05,2.49487]
[1776637109197,57.02,74030.55,0.0,-0.97714,2e-05,2.48931]
[1776637111211,57.01,74040.77,0.0,-0.97696,2e-05,2.50576]
[1776637112219,57.01,74035.58,0.0,-0.97707,2e-05,2.49555]
[1776637113226,57.01,74031.41,0.0,-0.97715,2e-05,2.48735]
[1776637116248,57.01,74044.09,0.0,-0.97689,2e-05,2.51162]
[1776637117254,57.01,74053.27,0.0,-0.9767,2e-05,2.5294]
[1776637118263,57.01,74054.16,0.0,-0.97669,2e-05,2.53097]
[1776637121283,57.01,74040.35,0.0,-0.97698,2e-05,2.50352]
[1776637122292,57.0,74044.57,0.0,-0.97689,2e-05,2.51159]
[1776637125321,57.0,74026.01,0.0,-0.97728,2e-05,2.47521]
[1776637126319,57.0,74027.19,0.0,-0.97726,2e-05,2.47739]
[1776637131352,57.0,74019.38,0.0,-0.97743,2e-05,2.46186]
[1776637132360,57.0,74020.83,0.0,-0.9774,2e-05,2.46457]
[1776637136387,57.0,74009.29,0.0,-0.97764,2e-05,2.44219]
[1776637138069,57.0,74017.64,0.0,-0.97747,2e-05,2.45809]
[1776637139409,57.0,74016.88,0.0,-0.97748,2e-05,2.45659]
[1776637143437,57.0,74011.68,0.0,-0.97759,2e-05,2.44647]
[1776637145450,57.0,74023.2,0.0,-0.97736,2e-05,2.46849]
[1776637146458,56.99,74026.56,0.0,-0.97729,2e-05,2.4749]
[1776637149481,56.99,74031.51,0.0,-0.97719,2e-05,2.48421]
[1776637153506,56.99,74024.15,0.0,-0.97734,2e-05,2.46974]
[1776637154515,56.99,74017.0,0.0,-0.97749,2e-05,2.45601]
[1776637155524,56.99,74010.08,0.0,-0.97763,2e-05,2.44277]
[1776637156531,56.99,74006.57,0.0,-0.9777,2e-05,2.43611]
[1776637158215,56.99,74026.91,0.0,-0.97729,2e-05,2.47509]
[1776637159559,56.99,74041.49,0.0,-0.97698,2e-05,2.50316]
[1776637161567,56.99,74050.99,0.0,-0.97679,2e-05,2.52146]
[1776637163586,56.99,74056.03,0.0,-0.97669,2e-05,2.53106]
[1776637168290,56.99,74064.72,0.0,-0.97651,2e-05,2.54756]
[1776637172644,56.98,74064.48,0.0,-0.97655,2e-05,2.54309]
[1776637178360,56.98,74055.38,0.0,-0.97675,2e-05,2.52442]
[1776637183741,56.97,74049.73,0.0,-0.97688,2e-05,2.51248]
[1776637186780,56.97,74055.83,0.0,-0.97676,2e-05,2.52393]
[1776637191806,56.96,74056.03,0.0,-0.97676,2e-05,2.52349]
[1776637194840,56.96,74043.75,0.0,-0.97702,2e-05,2.4991]
[1776637195839,56.96,74034.75,0.0,-0.97721,2e-05,2.48157]
[1776637200874,56.96,74035.2,0.0,-0.97721,2e-05,2.48195]
[1776637203895,56.96,74020.84,0.0,-0.9775,2e-05,2.45416]
[1776637204903,56.96,74009.76,0.0,-0.97773,2e-05,2.433]
[1776637205908,56.96,73996.7,0.0,-0.97799,2e-05,2.40829]
[1776637210946,56.96,74003.82,0.0,-0.97785,2e-05,2.42196]
[1776637212957,56.96,73999.2,0.0,-0.97794,2e-05,2.41329]
[1776637215978,56.96,73990.66,0.0,-0.97811,2e-05,2.39733]
[1776637217993,56.96,73985.32,0.0,-0.97821,2e-05,2.38745]
[1776637223028,56.96,73982.37,0.0,-0.97827,2e-05,2.38232]
[1776637228063,56.97,73981.61,0.0,-0.97828,2e-05,2.38133]
[1776637229071,56.97,73965.78,0.0,-0.97859,2e-05,2.35197]
[1776637232092,56.97,73971.73,0.0,-0.9785,2e-05,2.36045]
[1776637233112,56.97,73980.7,0.0,-0.97832,2e-05,2.37729]
[1776637235112,56.97,73972.1,0.0,-0.97848,2e-05,2.36149]
[1776637238133,56.98,73954.92,0.0,-0.9788,2e-05,2.33183]
[1776637240182,56.99,73936.14,0.0,-0.97914,2e-05,2.29913]
[1776637241159,56.99,73906.99,0.0,-0.9797,2e-05,2.24643]
[1776637242164,57.0,73895.95,0.0,-0.9799,2e-05,2.22727]
[1776637243176,57.0,73897.17,0.0,-0.97987,2e-05,2.22934]
[1776637245191,57.0,73919.06,0.0,-0.97947,2e-05,2.26838]
[1776637246195,57.0,73924.07,0.0,-0.97936,2e-05,2.278]
[1776637247196,57.0,73931.79,0.0,-0.97921,2e-05,2.29226]
[1776637249215,57.0,73921.71,0.0,-0.97941,2e-05,2.27402]
[1776637250221,57.0,73926.95,0.0,-0.97931,2e-05,2.2833]
[1776637251228,57.0,73917.72,0.0,-0.97949,2e-05,2.26643]
[1776637252236,57.0,73923.87,0.0,-0.97937,2e-05,2.27735]
[1776637254249,57.0,73929.98,0.0,-0.97925,2e-05,2.28869]
[1776637255256,57.0,73910.21,0.0,-0.97962,2e-05,2.25323]
[1776637256263,57.0,73907.46,0.0,-0.97968,2e-05,2.24814]
[1776637258278,57.0,73905.85,0.0,-0.97971,2e-05,2.24499]
[1776637259289,57.0,73884.47,0.0,-0.98011,2e-05,2.2068]
[1776637260304,57.0,73887.73,0.0,-0.98005,2e-05,2.2125]
[1776637262305,57.0,73870.27,0.0,-0.98037,2e-05,2.18157]
[1776637263311,56.99,73870.33,0.0,-0.98037,2e-05,2.18164]
[1776637268361,56.99,73868.12,0.0,-0.98041,2e-05,2.17761]
[1776637273502,56.99,73865.8,0.0,-0.98046,2e-05,2.1735]
[1776637276427,56.99,73858.76,0.0,-0.98059,2e-05,2.16118]
[1776637277459,56.99,73852.72,0.0,-0.98069,2e-05,2.1507]
[1776637278445,56.99,73835.64,0.0,-0.981,2e-05,2.12126]
[1776637279449,56.99,73827.5,0.0,-0.98114,2e-05,2.1074]
[1776637280471,56.99,73824.43,0.0,-0.9812,2e-05,2.10225]
[1776637282492,57.0,73808.23,0.0,-0.98148,2e-05,2.07488]
[1776637283497,57.0,73799.34,0.0,-0.98163,2e-05,2.06014]
[1776637284500,57.0,73796.92,0.0,-0.98167,2e-05,2.05641]
[1776637287521,57.0,73803.53,0.0,-0.98155,2e-05,2.06799]
[1776637288529,57.0,73796.48,0.0,-0.98167,2e-05,2.05615]
[1776637289536,57.0,73794.94,0.0,-0.98169,2e-05,2.0539]
[1776637290542,57.0,73809.37,0.0,-0.98144,2e-05,2.0783]
[1776637291555,57.01,73816.83,0.0,-0.98134,2e-05,2.08823]
[1776637293563,57.01,73811.64,0.0,-0.98143,2e-05,2.07954]
[1776637294571,57.01,73797.09,0.0,-0.98168,2e-05,2.05533]
[1776637295581,57.01,73787.98,0.0,-0.98183,2e-05,2.04011]
[1776637296587,57.01,73771.02,0.0,-0.98212,2e-05,2.01219]
[1776637297594,57.01,73766.75,0.0,-0.98219,2e-05,2.00562]
[1776637299614,57.03,73795.87,0.0,-0.98166,2e-05,2.05639]
[1776637300622,57.03,73797.72,0.0,-0.98163,2e-05,2.05965]
[1776637305660,57.05,73811.36,0.0,-0.98136,2e-05,2.08605]
[1776637306669,57.05,73816.45,0.0,-0.98127,2e-05,2.09479]
[1776637307675,57.05,73816.86,0.0,-0.98126,2e-05,2.09558]
[1776637308685,57.05,73822.68,0.0,-0.98116,2e-05,2.10558]
[1776637309690,57.05,73824.93,0.0,-0.98112,2e-05,2.10949]
[1776637310699,57.05,73836.75,0.0,-0.9809,2e-05,2.12982]
[1776637311707,57.05,73850.5,0.0,-0.98066,2e-05,2.1536]
[1776637312718,57.05,73864.17,0.0,-0.98041,2e-05,2.17786]
[1776637313724,57.06,73853.89,0.0,-0.98059,2e-05,2.16033]
[1776637314732,57.06,73852.1,0.0,-0.98062,2e-05,2.15766]
[1776637315745,57.06,73842.09,0.0,-0.9808,2e-05,2.14032]
[1776637316751,57.09,73821.44,0.0,-0.98111,2e-05,2.11012]
[1776637317764,57.09,73828.65,0.0,-0.98098,2e-05,2.12245]
[1776637319477,57.09,73820.69,0.0,-0.98112,2e-05,2.10893]
[1776637319773,57.09,73820.69,0.0,-0.98112,2e-05,2.109]
[1776637321793,57.09,73827.28,0.0,-0.981,2e-05,2.12038]
[1776637323802,57.09,73843.14,0.0,-0.98072,2e-05,2.14773]
[1776637324848,57.1,73855.23,0.0,-0.98049,2e-05,2.16918]
[1776637325817,57.1,73855.23,0.0,-0.98049,2e-05,2.16957]
[1776637326826,57.1,73861.69,0.0,-0.98037,2e-05,2.18125]
[1776637327831,57.1,73869.41,0.0,-0.98022,2e-05,2.19516]
[1776637329549,57.11,73857.86,0.0,-0.98043,2e-05,2.1753]
[1776637329850,57.11,73857.86,0.0,-0.98043,2e-05,2.17569]
[1776637330854,57.11,73852.45,0.0,-0.98052,2e-05,2.16667]
[1776637332868,57.11,73859.39,0.0,-0.9804,2e-05,2.17866]
[1776637333873,57.11,73865.23,0.0,-0.98029,2e-05,2.18881]
[1776637339622,57.12,73870.79,0.0,-0.98018,2e-05,2.19956]
[1776637341929,57.12,73865.58,0.0,-0.98027,2e-05,2.19103]
[1776637343957,57.12,73854.05,0.0,-0.98048,2e-05,2.17075]
[1776637344950,57.12,73836.92,0.0,-0.98079,2e-05,2.14105]
[1776637345957,57.12,73828.06,0.0,-0.98094,2e-05,2.12584]
[1776637346964,57.12,73815.33,0.0,-0.98116,2e-05,2.10474]
[1776637348982,57.13,73836.55,0.0,-0.98078,2e-05,2.14188]
[1776637349987,57.13,73836.55,0.0,-0.98078,2e-05,2.14189]
[1776637350992,57.13,73842.0,0.0,-0.98068,2e-05,2.1513]
[1776637355023,57.13,73845.84,0.0,-0.98064,2e-05,2.15503]
[1776637356027,57.13,73852.61,0.0,-0.98051,2e-05,2.16675]
[1776637359762,57.13,73870.56,0.0,-0.98019,2e-05,2.19802]
[1776637360058,57.13,73870.56,0.0,-0.98019,2e-05,2.19793]
[1776637361062,57.12,73875.54,0.0,-0.9801,2e-05,2.2066]
[1776637366098,57.12,73877.86,0.0,-0.98006,2e-05,2.21015]
[1776637371138,57.12,73877.96,0.0,-0.98006,2e-05,2.20979]
[1776637372140,57.12,73872.38,0.0,-0.98017,2e-05,2.19986]
[1776637373156,57.12,73865.04,0.0,-0.9803,2e-05,2.1869]
[1776637374159,57.12,73857.05,0.0,-0.98045,2e-05,2.17289]
[1776637376172,57.12,73845.24,0.0,-0.98066,2e-05,2.15227]
[1776637377174,57.12,73847.23,0.0,-0.98063,2e-05,2.15572]
[1776637382214,57.12,73835.09,0.0,-0.98085,2e-05,2.13474]
[1776637383223,57.12,73845.67,0.0,-0.98066,2e-05,2.15304]
[1776637384226,57.12,73853.12,0.0,-0.98052,2e-05,2.16598]
[1776637385246,57.12,73855.08,0.0,-0.98049,2e-05,2.16938]
[1776637388254,57.12,73862.1,0.0,-0.98036,2e-05,2.18157]
[1776637390275,57.12,73813.01,0.0,-0.98124,2e-05,2.09684]
[1776637391276,57.12,73809.24,0.0,-0.98129,2e-05,2.09146]
[1776637392284,57.13,73797.97,0.0,-0.98148,2e-05,2.07353]
[1776637393291,57.13,73795.32,0.0,-0.98152,2e-05,2.06921]
[1776637397321,57.17,73803.46,0.0,-0.98132,2e-05,2.08879]
[1776637398325,57.17,73809.79,0.0,-0.98121,2e-05,2.09965]
[1776637399336,57.17,73801.58,0.0,-0.98135,2e-05,2.08584]
[1776637400342,57.17,73800.71,0.0,-0.98137,2e-05,2.08449]
[1776637401347,57.17,73792.44,0.0,-0.98151,2e-05,2.07069]
[1776637402354,57.17,73787.76,0.0,-0.98159,2e-05,2.06298]
[1776637403363,57.17,73780.81,0.0,-0.98171,2e-05,2.05152]
[1776637404371,57.17,73776.53,0.0,-0.98178,2e-05,2.04457]
[1776637405375,57.17,73791.0,0.0,-0.98153,2e-05,2.06896]
[1776637406384,57.17,73786.79,0.0,-0.9816,2e-05,2.06204]
[1776637411417,57.19,73782.48,0.0,-0.98167,2e-05,2.05422]
[1776637416453,57.19,73786.03,0.0,-0.9816,2e-05,2.06095]
[1776637417464,57.19,73775.94,0.0,-0.98177,2e-05,2.04426]
[1776637418466,57.2,73777.57,0.0,-0.98174,2e-05,2.04715]
[1776637423503,57.2,73768.78,0.0,-0.98189,2e-05,2.03341]
[1776637428540,57.22,73784.98,0.0,-0.98158,2e-05,2.06281]
[1776637429545,57.22,73787.55,0.0,-0.98153,2e-05,2.06833]
[1776637431565,57.23,73772.84,0.0,-0.98177,2e-05,2.04496]
[1776637432570,57.24,73780.35,0.0,-0.98162,2e-05,2.05897]
[1776637433577,57.25,73792.49,0.0,-0.9814,2e-05,2.08063]
[1776637434589,57.25,73792.84,0.0,-0.98139,2e-05,2.08132]
[1776637435591,57.25,73801.17,0.0,-0.98124,2e-05,2.09549]
[1776637436601,57.25,73809.58,0.0,-0.9811,2e-05,2.10985]
[1776637437605,57.25,73806.16,0.0,-0.98116,2e-05,2.10408]
[1776637439623,57.25,73805.45,0.0,-0.98117,2e-05,2.103]
[1776637440630,57.25,73762.21,0.0,-0.98191,2e-05,2.03101]
[1776637441638,57.27,73763.5,0.0,-0.98187,2e-05,2.03492]
[1776637444660,57.28,73771.27,0.0,-0.98171,2e-05,2.04989]
[1776637445670,57.28,73776.57,0.0,-0.98162,2e-05,2.05888]
[1776637446717,57.28,73787.62,0.0,-0.98142,2e-05,2.07799]
[1776637447703,57.28,73801.65,0.0,-0.98118,2e-05,2.10181]
[1776637448711,57.29,73808.38,0.0,-0.98105,2e-05,2.11378]
[1776637449719,57.29,73810.6,0.0,-0.98101,2e-05,2.11808]
[1776637450723,57.29,73823.48,0.0,-0.98077,2e-05,2.14065]
[1776637451732,57.3,73832.74,0.0,-0.9806,2e-05,2.1571]
[1776637452757,57.3,73843.94,0.0,-0.9804,2e-05,2.17699]
[1776637453752,57.3,73838.94,0.0,-0.98048,2e-05,2.1687]
[1776637454754,57.3,73833.86,0.0,-0.98057,2e-05,2.1603]
[1776637455760,57.31,73817.72,0.0,-0.98086,2e-05,2.1329]
[1776637456768,57.31,73816.32,0.0,-0.98088,2e-05,2.13097]
[1776637460819,57.32,73829.24,0.0,-0.98063,2e-05,2.15461]
[1776637461804,57.32,73832.28,0.0,-0.98057,2e-05,2.16076]
[1776637466840,57.34,73835.33,0.0,-0.98048,2e-05,2.16853]
[1776637471878,57.35,73834.05,0.0,-0.98051,2e-05,2.16506]
[1776637472888,57.35,73844.0,0.0,-0.98033,2e-05,2.18314]
[1776637473888,57.36,73855.42,0.0,-0.98011,2e-05,2.20347]
[1776637475903,57.36,73862.42,0.0,-0.97998,2e-05,2.21645]
[1776637478924,57.36,73875.07,0.0,-0.97973,2e-05,2.23976]
[1776637479932,57.37,73882.18,0.0,-0.9796,2e-05,2.25269]
[1776637482952,57.37,73878.24,0.0,-0.97966,2e-05,2.24645]
[1776637486980,57.38,73883.7,0.0,-0.97955,2e-05,2.25725]
[1776637492018,57.38,73882.03,0.0,-0.97957,2e-05,2.25556]
[1776637495045,57.39,73887.98,0.0,-0.97945,2e-05,2.26698]
[1776637499100,57.4,73892.24,0.0,-0.97936,2e-05,2.2756]
[1776637500779,57.4,73914.85,0.0,-0.97892,2e-05,2.31677]
[1776637502091,57.4,73919.4,0.0,-0.97883,2e-05,2.32524]
[1776637503134,57.4,73920.82,0.0,-0.9788,2e-05,2.32798]
[1776637505133,57.4,73914.79,0.0,-0.97891,2e-05,2.3174]
[1776637507146,57.4,73907.84,0.0,-0.97904,2e-05,2.30508]
[1776637509161,57.4,73896.84,0.0,-0.97925,2e-05,2.28535]
[1776637510849,57.41,73890.06,0.0,-0.97938,2e-05,2.27355]
[1776637511178,57.41,73890.06,0.0,-0.97937,2e-05,2.27378]
[1776637515207,57.41,73896.46,0.0,-0.97925,2e-05,2.28601]
[1776637516217,57.41,73903.86,0.0,-0.9791,2e-05,2.29978]
[1776637518231,57.42,73898.41,0.0,-0.9792,2e-05,2.29031]
[1776637523264,57.42,73893.91,0.0,-0.97927,2e-05,2.28318]
[1776637528302,57.43,73896.72,0.0,-0.97921,2e-05,2.28925]
[1776637533335,57.43,73896.66,0.0,-0.97923,2e-05,2.28707]
[1776637536357,57.44,73905.38,0.0,-0.97906,2e-05,2.30335]
[1776637541392,57.44,73904.9,0.0,-0.97906,2e-05,2.3032]
[1776637543406,57.44,73890.05,0.0,-0.97934,2e-05,2.27671]
[1776637546428,57.45,73892.98,0.0,-0.97928,2e-05,2.2825]
[1776637548441,57.45,73875.61,0.0,-0.9796,2e-05,2.25171]
[1776637549448,57.45,73876.45,0.0,-0.97958,2e-05,2.25343]
[1776637554483,57.46,73881.29,0.0,-0.97948,2e-05,2.26317]
[1776637556497,57.46,73884.09,0.0,-0.97942,2e-05,2.26859]
[1776637559519,57.46,73875.2,0.0,-0.97959,2e-05,2.25283]
[1776637560528,57.46,73874.7,0.0,-0.9796,2e-05,2.25171]
[1776637561534,57.46,73860.91,0.0,-0.97986,2e-05,2.22698]
[1776637562541,57.46,73847.86,0.0,-0.9801,2e-05,2.20381]
[1776637563550,57.45,73845.33,0.0,-0.98015,2e-05,2.19922]
[1776637566573,57.45,73838.37,0.0,-0.98028,2e-05,2.18666]
[1776637567583,57.45,73834.68,0.0,-0.98035,2e-05,2.18012]
[1776637568586,57.45,73827.1,0.0,-0.98049,2e-05,2.16685]
[1776637569594,57.45,73823.0,0.0,-0.98056,2e-05,2.15967]
[1776637572617,57.45,73820.1,0.0,-0.98062,2e-05,2.15447]
[1776637576643,57.45,73816.61,0.0,-0.98068,2e-05,2.14825]
[1776637577651,57.45,73826.26,0.0,-0.98051,2e-05,2.16487]
[1776637578658,57.45,73830.09,0.0,-0.98044,2e-05,2.17144]
[1776637579666,57.45,73839.69,0.0,-0.98027,2e-05,2.18807]
[1776637580674,57.45,73842.48,0.0,-0.98022,2e-05,2.19283]
[1776637584705,57.44,73801.23,0.0,-0.98096,2e-05,2.12114]
[1776637585713,57.44,73801.96,0.0,-0.98095,2e-05,2.12239]
[1776637586721,57.44,73807.7,0.0,-0.98085,2e-05,2.1322]
[1776637587732,57.44,73805.75,0.0,-0.98088,2e-05,2.12885]
[1776637589740,57.44,73826.47,0.0,-0.98051,2e-05,2.16448]
[1776637590751,57.44,73826.86,0.0,-0.98051,2e-05,2.16509]
[1776637594776,57.44,73828.61,0.0,-0.9805,2e-05,2.16497]
[1776637599815,57.44,73834.07,0.0,-0.98041,2e-05,2.17405]
[1776637602834,57.44,73838.95,0.0,-0.98032,2e-05,2.18226]
[1776637603845,57.44,73846.25,0.0,-0.98019,2e-05,2.1949]
[1776637604847,57.43,73853.14,0.0,-0.98006,2e-05,2.20686]
[1776637605856,57.43,73856.86,0.0,-0.98,2e-05,2.21326]
[1776637607868,57.43,73860.84,0.0,-0.97993,2e-05,2.21996]
[1776637609884,57.43,73865.52,0.0,-0.97984,2e-05,2.22789]
[1776637610890,57.43,73878.48,0.0,-0.9796,2e-05,2.2512]
[1776637611902,57.43,73879.66,0.0,-0.97958,2e-05,2.25355]
[1776637613912,57.44,73873.25,0.0,-0.97969,2e-05,2.24262]
[1776637615925,57.44,73881.11,0.0,-0.97954,2e-05,2.25716]
[1776637616932,57.44,73886.86,0.0,-0.97943,2e-05,2.2677]
[1776637617938,57.44,73885.72,0.0,-0.97945,2e-05,2.26588]
[1776637618946,57.44,73878.77,0.0,-0.97957,2e-05,2.25367]
[1776637619954,57.44,73877.3,0.0,-0.9796,2e-05,2.25129]
[1776637621968,57.45,73877.73,0.0,-0.97958,2e-05,2.25258]
[1776637622978,57.45,73887.06,0.0,-0.97941,2e-05,2.26907]
[1776637623982,57.45,73889.44,0.0,-0.97937,2e-05,2.27311]
[1776637625996,57.45,73893.13,0.0,-0.9793,2e-05,2.27972]
[1776637630030,57.44,73883.83,0.0,-0.97948,2e-05,2.26293]
[1776637631046,57.44,73880.31,0.0,-0.97954,2e-05,2.2564]
[1776637633052,57.44,73880.93,0.0,-0.97954,2e-05,2.25708]
[1776637635066,57.44,73889.86,0.0,-0.97937,2e-05,2.27264]
[1776637639096,57.43,73889.94,0.0,-0.97938,2e-05,2.27227]
[1776637642117,57.43,73882.92,0.0,-0.97952,2e-05,2.25896]
[1776637643123,57.43,73874.77,0.0,-0.97967,2e-05,2.24419]
[1776637644132,57.43,73874.24,0.0,-0.97969,2e-05,2.24304]
[1776637649168,57.42,73882.32,0.0,-0.97955,2e-05,2.25643]
[1776637650173,57.42,73882.99,0.0,-0.97953,2e-05,2.25741]
[1776637655208,57.41,73881.74,0.0,-0.9796,2e-05,2.25112]
[1776637660245,57.41,73889.78,0.0,-0.97946,2e-05,2.26442]
[1776637661250,57.41,73894.66,0.0,-0.97936,2e-05,2.2734]
[1776637662257,57.41,73890.35,0.0,-0.97944,2e-05,2.26586]
[1776637666285,57.41,73903.12,0.0,-0.97919,2e-05,2.28967]
[1776637667292,57.42,73904.66,0.0,-0.97916,2e-05,2.29263]
[1776637673334,57.42,73905.85,0.0,-0.97912,2e-05,2.29595]
[1776637678374,57.43,73928.51,0.0,-0.97868,2e-05,2.33801]
[1776637682090,57.43,73934.93,0.0,-0.97855,2e-05,2.35005]
[1776637683405,57.43,73938.59,0.0,-0.97848,2e-05,2.35693]
[1776637684418,57.43,73951.92,0.0,-0.97821,2e-05,2.38164]
[1776637685425,57.43,73951.92,0.0,-0.97821,2e-05,2.38171]
[1776637688443,57.43,73965.22,0.0,-0.97795,2e-05,2.40656]
[1776637693479,57.43,73968.79,0.0,-0.97788,2e-05,2.41313]
[1776637695492,57.43,73962.1,0.0,-0.97801,2e-05,2.40056]
[1776637698535,57.43,73968.14,0.0,-0.9779,2e-05,2.41163]
[1776637699540,57.42,73976.99,0.0,-0.97772,2e-05,2.42778]
[1776637700556,57.42,73986.49,0.0,-0.97753,2e-05,2.44568]
[1776637705581,57.41,73991.12,0.0,-0.97747,2e-05,2.45146]
[1776637710617,57.39,73991.12,0.0,-0.97749,2e-05,2.44927]
[1776637715651,57.38,73992.26,0.0,-0.97752,2e-05,2.44633]
[1776637716664,57.38,73999.68,0.0,-0.97737,2e-05,2.46038]
[1776637717668,57.38,74002.54,0.0,-0.97731,2e-05,2.46574]
[1776637718675,57.38,74008.13,0.0,-0.9772,2e-05,2.47633]
[1776637719679,57.38,74008.7,0.0,-0.97719,2e-05,2.47729]
[1776637724714,57.37,74004.19,0.0,-0.9773,2e-05,2.46693]
[1776637726728,57.33,74004.8,0.0,-0.97736,2e-05,2.46136]
[1776637728743,57.27,73988.92,0.0,-0.9778,2e-05,2.42019]
[1776637729751,57.27,73991.43,0.0,-0.97776,2e-05,2.42446]
[1776637734790,57.18,73989.11,0.0,-0.97797,2e-05,2.40479]
[1776637736803,57.18,73981.93,0.0,-0.97811,2e-05,2.39133]
[1776637737811,57.18,73975.15,0.0,-0.97825,2e-05,2.37868]
[1776637738822,57.18,73962.65,0.0,-0.9785,2e-05,2.35548]
[1776637739832,57.18,73958.0,0.0,-0.97859,2e-05,2.3465]
[1776637740839,57.17,73959.68,0.0,-0.97856,2e-05,2.34925]
[1776637744860,57.17,73964.96,0.0,-0.97847,2e-05,2.35758]
[1776637745866,57.16,73980.5,0.0,-0.97817,2e-05,2.38618]
[1776637746873,57.14,73977.15,0.0,-0.97828,2e-05,2.37573]
[1776637748887,57.13,73977.33,0.0,-0.97829,2e-05,2.37527]
[1776637750903,57.13,73982.36,0.0,-0.97819,2e-05,2.38387]
[1776637754929,57.12,73976.74,0.0,-0.97832,2e-05,2.37173]
[1776637755936,57.12,73976.6,0.0,-0.97833,2e-05,2.37108]
[1776637760971,57.11,73978.25,0.0,-0.97832,2e-05,2.37226]
[1776637766006,57.1,73981.31,0.0,-0.97828,2e-05,2.37608]
[1776637771050,57.09,73988.96,0.0,-0.97817,2e-05,2.38546]
[1776637772052,57.06,73993.11,0.0,-0.97813,2e-05,2.38927]
[1776637774066,57.02,73994.36,0.0,-0.9782,2e-05,2.38363]
[1776637777090,56.98,73987.89,0.0,-0.9784,2e-05,2.36456]
[1776637778097,56.97,73986.74,0.0,-0.97843,2e-05,2.36206]
[1776637783132,56.96,73985.95,0.0,-0.97846,2e-05,2.35878]
[1776637785145,56.96,73970.12,0.0,-0.97878,2e-05,2.32871]
[1776637786162,56.96,73969.45,0.0,-0.9788,2e-05,2.32716]
[1776637787160,56.96,73950.93,0.0,-0.97916,2e-05,2.29288]
[1776637788166,56.95,73950.93,0.0,-0.97916,2e-05,2.29261]
[1776637789173,56.95,73949.11,0.0,-0.9792,2e-05,2.28904]
[1776637794208,56.95,73946.88,0.0,-0.97926,2e-05,2.28375]
[1776637797230,56.94,73940.2,0.0,-0.97939,2e-05,2.2709]
[1776637802266,56.93,73933.97,0.0,-0.97952,2e-05,2.25853]
[1776637803277,56.93,73927.18,0.0,-0.97965,2e-05,2.2461]
[1776637804280,56.93,73917.5,0.0,-0.97984,2e-05,2.22859]
[1776637805289,56.93,73912.06,0.0,-0.97994,2e-05,2.21874]
[1776637806293,56.93,73914.42,0.0,-0.9799,2e-05,2.22281]
[1776637811330,56.93,73914.75,0.0,-0.9799,2e-05,2.22269]
[1776637816363,56.92,73910.91,0.0,-0.97998,2e-05,2.21517]
[1776637819384,56.92,73922.73,0.0,-0.97976,2e-05,2.23584]
[1776637820406,56.92,73921.36,0.0,-0.97979,2e-05,2.23322]
[1776637825427,56.91,73928.38,0.0,-0.97966,2e-05,2.245]
[1776637826437,56.91,73929.4,0.0,-0.97965,2e-05,2.24665]
[1776637830463,56.91,73939.43,0.0,-0.97947,2e-05,2.26399]
[1776637831479,56.91,73942.8,0.0,-0.97943,2e-05,2.26691]
[1776637833484,56.9,73935.21,0.0,-0.97958,2e-05,2.25276]
[1776637834635,56.9,73936.65,0.0,-0.97955,2e-05,2.25517]
[1776637836530,56.9,73925.02,0.0,-0.97978,2e-05,2.23374]
[1776637840552,56.9,73930.46,0.0,-0.97968,2e-05,2.2429]
[1776637843236,56.89,73922.0,0.0,-0.97985,2e-05,2.2273]
[1776637848613,56.89,73923.77,0.0,-0.97982,2e-05,2.22977]
[1776637853306,56.89,73930.68,0.0,-0.9797,2e-05,2.24139]
[1776637858683,56.89,73926.75,0.0,-0.97976,2e-05,2.23582]
[1776637863382,56.9,73939.63,0.0,-0.9795,2e-05,2.26023]
[1776637863725,56.9,73939.63,0.0,-0.9795,2e-05,2.26003]
[1776637868754,56.89,73935.81,0.0,-0.97958,2e-05,2.25219]
[1776637871776,56.89,73945.98,0.0,-0.9794,2e-05,2.26996]
[1776637876809,56.88,73952.75,0.0,-0.97928,2e-05,2.28112]
[1776637881849,56.88,73963.98,0.0,-0.97908,2e-05,2.30038]
[1776637883523,56.87,73968.43,0.0,-0.979,2e-05,2.30798]
[1776637888894,56.88,73971.85,0.0,-0.97892,2e-05,2.31515]
[1776637891915,56.88,73981.42,0.0,-0.97875,2e-05,2.3303]
[1776637893943,56.88,73982.34,0.0,-0.97873,2e-05,2.3323]
[1776637898970,56.89,73986.34,0.0,-0.97865,2e-05,2.34041]
[1776637904001,56.89,73984.7,0.0,-0.97867,2e-05,2.33802]
[1776637909036,56.9,73992.52,0.0,-0.97851,2e-05,2.35322]
[1776637911068,56.9,73995.22,0.0,-0.97846,2e-05,2.35846]
[1776637912059,56.9,74005.5,0.0,-0.97825,2e-05,2.37779]
[1776637913066,56.9,74006.58,0.0,-0.97823,2e-05,2.37988]
[1776637918101,56.89,74005.01,0.0,-0.97828,2e-05,2.37536]
[1776637922147,56.88,74013.76,0.0,-0.97811,2e-05,2.3911]
[1776637923138,56.88,74031.96,0.0,-0.97774,2e-05,2.42562]
[1776637924142,56.88,74018.69,0.0,-0.97801,2e-05,2.40042]
[1776637925156,56.88,74017.37,0.0,-0.97804,2e-05,2.39747]
[1776637929178,56.88,74027.95,0.0,-0.97783,2e-05,2.41713]
[1776637931191,56.88,74034.17,0.0,-0.9777,2e-05,2.42893]
[1776637932202,56.88,74028.31,0.0,-0.97782,2e-05,2.41777]
[1776637937234,56.88,74033.33,0.0,-0.97772,2e-05,2.42729]
[1776637939248,56.88,74038.95,0.0,-0.97761,2e-05,2.43796]
[1776637944285,56.88,74038.36,0.0,-0.97762,2e-05,2.43667]
[1776637945297,56.88,74028.5,0.0,-0.97782,2e-05,2.41788]
[1776637947304,56.88,74022.76,0.0,-0.97794,2e-05,2.40701]
[1776637950328,56.87,74017.4,0.0,-0.97806,2e-05,2.39554]
[1776637955361,56.84,74019.9,0.0,-0.9781,2e-05,2.3912]
[1776637958384,56.76,74030.98,0.0,-0.97802,2e-05,2.39946]
[1776637961410,56.73,74045.17,0.0,-0.97778,2e-05,2.42136]
[1776637963423,56.73,74052.54,0.0,-0.97763,2e-05,2.43534]
[1776637968459,56.73,74055.27,0.0,-0.97758,2e-05,2.44035]
[1776637973495,56.73,74053.15,0.0,-0.97763,2e-05,2.4359]
[1776637976516,56.73,74044.89,0.0,-0.9778,2e-05,2.4201]
[1776637978531,56.73,74050.74,0.0,-0.97768,2e-05,2.43126]
[1776637980576,56.73,74056.92,0.0,-0.97755,2e-05,2.44309]
[1776637981576,56.73,74073.77,0.0,-0.9772,2e-05,2.4756]
[1776637982583,56.73,74091.59,0.0,-0.97683,2e-05,2.51022]
[1776637983590,56.73,74094.85,0.0,-0.97676,2e-05,2.51647]
[1776637984595,56.73,74098.92,0.0,-0.97668,2e-05,2.52416]
[1776637985602,56.73,74105.01,0.0,-0.97655,2e-05,2.53597]
[1776637990638,56.72,74095.7,0.0,-0.97676,2e-05,2.51674]
[1776637992652,56.72,74105.21,0.0,-0.97656,2e-05,2.53513]
[1776637994668,56.72,74096.32,0.0,-0.97675,2e-05,2.51731]
[1776637996679,56.72,74091.99,0.0,-0.97685,2e-05,2.50856]
[1776637998693,56.71,74086.69,0.0,-0.97696,2e-05,2.49797]
[1776637999700,56.71,74079.5,0.0,-0.97711,2e-05,2.48388]
[1776638004740,56.71,74074.96,0.0,-0.97721,2e-05,2.47466]
[1776638006753,56.71,74069.89,0.0,-0.97732,2e-05,2.46471]
[1776638007757,56.71,74080.9,0.0,-0.97709,2e-05,2.48596]
[1776638008764,56.71,74086.89,0.0,-0.97697,2e-05,2.49752]
[1776638010777,56.71,74070.02,0.0,-0.97733,2e-05,2.46396]
[1776638014463,56.7,74064.48,0.0,-0.97749,2e-05,2.44866]
[1776638017828,56.69,74058.43,0.0,-0.97763,2e-05,2.43573]
[1776638018843,56.69,74041.95,0.0,-0.97796,2e-05,2.40428]
[1776638020875,56.69,74011.92,0.0,-0.97856,2e-05,2.34775]
[1776638021943,56.69,74005.34,0.0,-0.97869,2e-05,2.3355]
[1776638024564,56.69,74013.31,0.0,-0.97854,2e-05,2.35029]
[1776638025916,56.69,73993.27,0.0,-0.97894,2e-05,2.31247]
[1776638026922,56.68,73984.26,0.0,-0.97912,2e-05,2.29564]
[1776638031956,56.68,73983.65,0.0,-0.97914,2e-05,2.29332]
[1776638034632,56.67,73991.01,0.0,-0.979,2e-05,2.30635]
[1776638035987,56.67,73994.88,0.0,-0.97893,2e-05,2.31294]
[1776638041026,56.66,74003.77,0.0,-0.97877,2e-05,2.32797]
[1776638043039,56.66,73991.05,0.0,-0.97903,2e-05,2.30388]
[1776638048072,56.65,73998.14,0.0,-0.9789,2e-05,2.316]
[1776638053107,56.66,73997.96,0.0,-0.9789,2e-05,2.31602]
[1776638057135,56.66,74002.53,0.0,-0.97881,2e-05,2.3251]
[1776638059150,56.66,73993.55,0.0,-0.97898,2e-05,2.30881]
[1776638062170,56.66,74002.8,0.0,-0.97879,2e-05,2.32639]
[1776638063180,56.66,73999.98,0.0,-0.97885,2e-05,2.3213]
[1776638064185,56.67,73990.56,0.0,-0.97903,2e-05,2.30406]
[1776638065194,56.67,73986.45,0.0,-0.97911,2e-05,2.29667]
[1776638068216,56.66,73999.48,0.0,-0.97886,2e-05,2.32031]
[1776638069218,56.66,74009.36,0.0,-0.97866,2e-05,2.33832]
[1776638070227,56.66,74010.2,0.0,-0.97865,2e-05,2.33953]
[1776638072241,56.66,74016.61,0.0,-0.97855,2e-05,2.34821]
[1776638073249,56.66,74016.99,0.0,-0.97855,2e-05,2.34902]
[1776638078283,56.66,74022.06,0.0,-0.97844,2e-05,2.35897]
[1776638083322,56.66,74023.67,0.0,-0.9784,2e-05,2.36242]
[1776638088356,56.67,74025.44,0.0,-0.97836,2e-05,2.36617]
[1776638089362,56.67,74031.03,0.0,-0.97825,2e-05,2.37677]
[1776638090369,56.67,74030.6,0.0,-0.97826,2e-05,2.37602]
[1776638095406,56.67,74032.76,0.0,-0.97821,2e-05,2.38045]
[1776638100441,56.67,74034.95,0.0,-0.97816,2e-05,2.38494]
[1776638105475,56.67,74038.09,0.0,-0.9781,2e-05,2.39121]
[1776638108495,56.68,74032.1,0.0,-0.97821,2e-05,2.38009]
[1776638109501,56.68,74036.26,0.0,-0.97813,2e-05,2.38803]
[1776638111516,56.68,74042.27,0.0,-0.97801,2e-05,2.39957]
[1776638112525,56.68,74041.11,0.0,-0.97803,2e-05,2.39743]
[1776638118570,56.68,74044.36,0.0,-0.97796,2e-05,2.40397]
[1776638123602,56.68,74042.83,0.0,-0.97799,2e-05,2.40136]
[1776638128645,56.68,74044.37,0.0,-0.97796,2e-05,2.40408]
[1776638131663,56.67,74051.0,0.0,-0.97786,2e-05,2.41232]
[1776638134684,56.67,74062.92,0.0,-0.97762,2e-05,2.43519]
[1776638135691,56.67,74061.34,0.0,-0.97765,2e-05,2.43207]
[1776638140727,56.66,74055.92,0.0,-0.97779,2e-05,2.41975]
[1776638141734,56.66,74067.55,0.0,-0.97755,2e-05,2.44157]
[1776638142740,56.6,74066.56,0.0,-0.97768,2e-05,2.42972]
[1776638147775,56.6,74062.27,0.0,-0.97777,2e-05,2.42147]
[1776638152811,56.6,74059.56,0.0,-0.97782,2e-05,2.41627]
[1776638157846,56.6,74057.31,0.0,-0.97787,2e-05,2.41196]
[1776638161874,56.6,74064.39,0.0,-0.97773,2e-05,2.42546]
[1776638163896,56.6,74072.19,0.0,-0.97757,2e-05,2.43993]
[1776638164903,56.6,74083.26,0.0,-0.97734,2e-05,2.46125]
[1776638165912,56.59,74081.94,0.0,-0.97738,2e-05,2.4579]
[1776638167924,56.59,74077.86,0.0,-0.97747,2e-05,2.44927]
[1776638170944,56.58,74073.59,0.0,-0.97757,2e-05,2.4397]
[1776638175980,56.49,74069.71,0.0,-0.97782,2e-05,2.41685]
[1776638177997,56.49,74079.7,0.0,-0.97763,2e-05,2.43508]
[1776638179002,56.49,74093.05,0.0,-0.97735,2e-05,2.46084]
[1776638180017,56.49,74099.77,0.0,-0.97721,2e-05,2.47383]
[1776638182022,56.48,74102.12,0.0,-0.97717,2e-05,2.47777]
[1776638183028,56.48,74111.7,0.0,-0.97698,2e-05,2.49561]
[1776638184035,56.47,74112.76,0.0,-0.97697,2e-05,2.49651]
[1776638189070,56.44,74124.95,0.0,-0.97677,2e-05,2.51468]
[1776638190085,56.43,74121.53,0.0,-0.97688,2e-05,2.50519]
[1776638192091,56.38,74126.66,0.0,-0.97688,2e-05,2.50458]
[1776638197126,56.25,74133.98,0.0,-0.97699,2e-05,2.49425]
[1776638202161,56.22,74134.0,0.0,-0.97704,2e-05,2.49007]
[1776638203170,56.22,74141.77,0.0,-0.97688,2e-05,2.50527]
[1776638207196,56.22,74159.21,0.0,-0.97651,2e-05,2.53952]
[1776638208225,56.21,74160.12,0.0,-0.9765,2e-05,2.53972]
[1776638210232,56.2,74166.83,0.0,-0.97638,2e-05,2.55151]
[1776638211237,56.2,74168.58,0.0,-0.97634,2e-05,2.55468]
[1776638213260,56.19,74175.67,0.0,-0.97622,2e-05,2.56648]
[1776638215929,56.16,74170.18,0.0,-0.97638,2e-05,2.55125]
[1776638216285,56.15,74170.48,0.0,-0.97639,2e-05,2.55013]
[1776638217290,56.15,74160.33,0.0,-0.97663,2e-05,2.52858]
[1776638222324,56.11,74170.49,0.0,-0.97648,2e-05,2.54194]
[1776638223331,56.1,74170.49,0.0,-0.9765,2e-05,2.54043]
[1776638226001,56.09,74165.11,0.0,-0.97665,2e-05,2.52682]
[1776638226353,56.08,74165.11,0.0,-0.97665,2e-05,2.5267]
[1776638229375,56.08,74157.71,0.0,-0.97681,2e-05,2.51168]
[1776638234408,56.08,74157.15,0.0,-0.97683,2e-05,2.51011]
[1776638237434,56.08,74146.93,0.0,-0.97705,2e-05,2.48921]
[1776638242466,56.06,74143.22,0.0,-0.97716,2e-05,2.47926]
[1776638245486,56.05,74128.06,0.0,-0.9775,2e-05,2.44811]
[1776638246496,56.05,74131.28,0.0,-0.97743,2e-05,2.45393]
[1776638249515,56.02,74143.74,0.0,-0.97723,2e-05,2.47271]
[1776638250530,56.02,74144.37,0.0,-0.97723,2e-05,2.47345]
[1776638255559,56.0,74142.75,0.0,-0.97731,2e-05,2.46472]
[1776638257574,55.97,74131.76,0.0,-0.9776,2e-05,2.43821]
[1776638258581,55.97,74115.83,0.0,-0.97793,2e-05,2.40697]
[1776638259589,55.97,74113.47,0.0,-0.97799,2e-05,2.40205]
[1776638263615,55.96,74111.4,0.0,-0.97804,2e-05,2.39661]
[1776638267644,55.95,74106.21,0.0,-0.97817,2e-05,2.38525]
[1776638272678,55.93,74101.92,0.0,-0.9783,2e-05,2.37229]
[1776638273687,55.92,74112.37,0.0,-0.97809,2e-05,2.39194]
[1776638274693,55.92,74117.08,0.0,-0.978,2e-05,2.40063]
[1776638275699,55.92,74110.84,0.0,-0.97813,2e-05,2.38829]
[1776638276709,55.9,74106.58,0.0,-0.97826,2e-05,2.37673]
[1776638277713,55.9,74103.8,0.0,-0.97832,2e-05,2.37111]
[1776638278722,55.9,74087.1,0.0,-0.97866,2e-05,2.33913]
[1776638279729,55.9,74080.52,0.0,-0.97879,2e-05,2.32649]
[1776638280734,55.89,74080.51,0.0,-0.97879,2e-05,2.32624]
[1776638283756,55.88,74094.5,0.0,-0.97855,2e-05,2.34975]
[1776638284763,55.88,74101.31,0.0,-0.97841,2e-05,2.3624]
[1776638285770,55.88,74102.32,0.0,-0.97839,2e-05,2.36402]
[1776638287786,55.87,74104.98,0.0,-0.97835,2e-05,2.36848]
[1776638289800,55.87,74097.81,0.0,-0.9785,2e-05,2.35423]
[1776638290806,55.87,74098.83,0.0,-0.97848,2e-05,2.35588]
[1776638293827,55.86,74103.88,0.0,-0.97839,2e-05,2.3646]
[1776638298863,55.85,74098.71,0.0,-0.97851,2e-05,2.35323]
[1776638301883,55.85,74093.7,0.0,-0.97862,2e-05,2.34286]
[1776638306922,55.84,74094.34,0.0,-0.97862,2e-05,2.34266]
[1776638311954,55.83,74098.85,0.0,-0.97857,2e-05,2.34674]
[1776638313967,55.83,74103.99,0.0,-0.97848,2e-05,2.3559]
[1776638319003,55.82,74102.7,0.0,-0.97852,2e-05,2.35196]
[1776638320011,55.82,74097.69,0.0,-0.97862,2e-05,2.34218]
[1776638321018,55.82,74096.26,0.0,-0.97865,2e-05,2.33921]
[1776638326054,55.81,74093.43,0.0,-0.97872,2e-05,2.33257]
[1776638329100,55.81,74107.19,0.0,-0.97846,2e-05,2.35789]
[1776638330091,55.81,74129.58,0.0,-0.978,2e-05,2.40092]
[1776638332105,55.8,74133.93,0.0,-0.97792,2e-05,2.40856]
[1776638337145,55.8,74134.97,0.0,-0.9779,2e-05,2.41014]
[1776638340165,55.8,74141.14,0.0,-0.97778,2e-05,2.42142]
[1776638344196,55.79,74153.71,0.0,-0.97752,2e-05,2.44527]
[1776638345201,55.79,74154.51,0.0,-0.97751,2e-05,2.4464]
[1776638346850,55.79,74150.85,0.0,-0.97759,2e-05,2.4389]
[1776638349229,55.79,74164.75,0.0,-0.9773,2e-05,2.46622]
[1776638350240,55.79,74173.57,0.0,-0.97711,2e-05,2.48363]
[1776638351243,55.79,74174.85,0.0,-0.97708,2e-05,2.48614]
[1776638352250,55.79,74169.61,0.0,-0.9772,2e-05,2.47577]
[1776638353257,55.79,74169.44,0.0,-0.9772,2e-05,2.47542]
[1776638356923,55.79,74164.48,0.0,-0.9773,2e-05,2.46567]
[1776638358293,55.79,74152.39,0.0,-0.97756,2e-05,2.44201]
[1776638359301,55.79,74146.68,0.0,-0.97768,2e-05,2.43093]
[1776638360307,55.79,74146.32,0.0,-0.97768,2e-05,2.43039]
[1776638365341,55.78,74148.73,0.0,-0.97765,2e-05,2.43306]
[1776638368362,55.71,74154.34,0.0,-0.97767,2e-05,2.43205]
[1776638373398,55.61,74155.35,0.0,-0.97787,2e-05,2.41255]
[1776638378449,55.55,74145.52,0.0,-0.97819,2e-05,2.38327]
[1776638379442,55.55,74125.47,0.0,-0.9786,2e-05,2.3444]
[1776638382464,55.54,74120.41,0.0,-0.97871,2e-05,2.33416]
[1776638385485,55.54,74111.99,0.0,-0.97888,2e-05,2.31771]
[1776638390518,55.54,74107.49,0.0,-0.97898,2e-05,2.30846]
[1776638395584,55.53,74105.95,0.0,-0.97902,2e-05,2.30497]
[1776638396599,55.53,74111.88,0.0,-0.9789,2e-05,2.31581]
[1776638399610,55.53,74121.62,0.0,-0.97872,2e-05,2.33368]
[1776638400618,55.53,74127.46,0.0,-0.9786,2e-05,2.34456]
[1776638404644,55.52,74142.28,0.0,-0.97831,2e-05,2.37201]
[1776638405652,55.52,74143.01,0.0,-0.9783,2e-05,2.37314]
[1776638408672,55.52,74136.48,0.0,-0.97844,2e-05,2.35982]
[1776638409680,55.52,74131.33,0.0,-0.97855,2e-05,2.34975]
[1776638410688,55.51,74122.31,0.0,-0.97873,2e-05,2.33238]
[1776638411694,55.51,74122.53,0.0,-0.97873,2e-05,2.33261]
[1776638416732,55.51,74119.16,0.0,-0.97881,2e-05,2.32527]
[1776638421767,55.5,74121.0,0.0,-0.97878,2e-05,2.32783]
[1776638423781,55.5,74141.94,0.0,-0.97836,2e-05,2.36732]
[1776638424789,55.5,74144.98,0.0,-0.9783,2e-05,2.37289]
[1776638428817,55.49,74136.58,0.0,-0.97848,2e-05,2.35576]
[1776638429828,55.49,74135.5,0.0,-0.97851,2e-05,2.35347]
[1776638433855,55.49,74148.5,0.0,-0.97828,2e-05,2.37442]
[1776638434858,55.48,74154.84,0.0,-0.97815,2e-05,2.38636]
[1776638435871,55.48,74154.36,0.0,-0.97816,2e-05,2.38515]
[1776638440907,55.48,74153.29,0.0,-0.9782,2e-05,2.38171]
[1776638441909,55.47,74146.22,0.0,-0.97835,2e-05,2.36785]
[1776638442916,55.47,74140.34,0.0,-0.97847,2e-05,2.35634]
[1776638443923,55.47,74137.44,0.0,-0.97853,2e-05,2.35058]
[1776638448959,55.46,74136.1,0.0,-0.97857,2e-05,2.34694]
[1776638453993,55.45,74134.91,0.0,-0.97863,2e-05,2.34168]
[1776638459035,55.44,74125.62,0.0,-0.97882,2e-05,2.32305]
[1776638461043,55.44,74125.47,0.0,-0.97883,2e-05,2.32242]
[1776638466079,55.44,74127.64,0.0,-0.9788,2e-05,2.32568]
[1776638468094,55.43,74132.85,0.0,-0.9787,2e-05,2.33522]
[1776638473128,55.43,74135.27,0.0,-0.97866,2e-05,2.33888]
[1776638476148,55.41,74140.38,0.0,-0.97858,2e-05,2.3462]
[1776638477156,55.4,74147.62,0.0,-0.97845,2e-05,2.35804]
[1776638478163,55.4,74149.69,0.0,-0.97841,2e-05,2.36179]
[1776638484204,55.39,74150.47,0.0,-0.97841,2e-05,2.36193]
[1776638489239,55.39,74149.82,0.0,-0.97844,2e-05,2.35955]
[1776638494274,55.38,74147.69,0.0,-0.97852,2e-05,2.35133]
[1776638499309,55.38,74149.83,0.0,-0.97849,2e-05,2.35435]
[1776638507995,55.36,74149.54,0.0,-0.97852,2e-05,2.35189]
[1776638513407,55.36,74149.54,0.0,-0.97853,2e-05,2.35086]
[1776638516428,55.36,74163.88,0.0,-0.97824,2e-05,2.37776]
[1776638518065,55.35,74158.67,0.0,-0.97835,2e-05,2.36722]
[1776638521464,55.36,74158.08,0.0,-0.97836,2e-05,2.36657]
[1776638526500,55.35,74160.83,0.0,-0.97832,2e-05,2.37066]
[1776638531534,55.33,74166.32,0.0,-0.97824,2e-05,2.37765]
[1776638536569,55.28,74162.14,0.0,-0.97841,2e-05,2.36164]
[1776638538206,55.28,74156.58,0.0,-0.97853,2e-05,2.35076]
[1776638543618,55.28,74154.2,0.0,-0.97859,2e-05,2.34494]
[1776638548275,55.27,74145.7,0.0,-0.97877,2e-05,2.32789]
[1776638548652,55.27,74145.7,0.0,-0.97878,2e-05,2.3277]
[1776638553689,55.26,74148.47,0.0,-0.97876,2e-05,2.329]
[1776638558722,55.26,74147.47,0.0,-0.97879,2e-05,2.32617]
[1776638563760,55.25,74149.14,0.0,-0.97876,2e-05,2.3284]
[1776638568794,55.25,74147.84,0.0,-0.9788,2e-05,2.32499]
[1776638573828,55.24,74153.51,0.0,-0.97869,2e-05,2.33486]
[1776638576854,55.24,74158.11,0.0,-0.97861,2e-05,2.34301]
[1776638580912,55.25,74163.78,0.0,-0.97847,2e-05,2.35638]
[1776638582910,55.27,74169.75,0.0,-0.97831,2e-05,2.37053]
[1776638584921,55.27,74163.53,0.0,-0.97844,2e-05,2.35899]
[1776638585925,55.27,74150.34,0.0,-0.97871,2e-05,2.33353]
[1776638586932,55.27,74148.24,0.0,-0.97875,2e-05,2.32935]
[1776638591968,55.26,74146.04,0.0,-0.97881,2e-05,2.32408]
[1776638594989,55.26,74140.93,0.0,-0.97892,2e-05,2.3139]
[1776638599017,55.26,74133.54,0.0,-0.97907,2e-05,2.29934]
[1776638601036,55.25,74128.1,0.0,-0.97918,2e-05,2.28887]
[1776638602043,55.25,74122.79,0.0,-0.97929,2e-05,2.27882]
[1776638607077,55.25,74122.9,0.0,-0.97929,2e-05,2.27854]
[1776638610100,55.25,74135.56,0.0,-0.97904,2e-05,2.30202]
[1776638611107,55.25,74135.48,0.0,-0.97907,2e-05,2.29872]
[1776638614126,55.25,74146.42,0.0,-0.97886,2e-05,2.319]
[1776638615133,55.25,74149.93,0.0,-0.97879,2e-05,2.3255]
[1776638620169,55.24,74146.44,0.0,-0.97887,2e-05,2.31802]
[1776638621176,55.24,74139.78,0.0,-0.979,2e-05,2.30526]
[1776638622182,55.24,74139.38,0.0,-0.97901,2e-05,2.30437]
[1776638626213,55.24,74133.98,0.0,-0.97913,2e-05,2.29366]
[1776638628226,55.23,74129.75,0.0,-0.97921,2e-05,2.28548]
[1776638632257,55.23,74135.49,0.0,-0.9791,2e-05,2.29585]
[1776638634268,55.23,74136.47,0.0,-0.97909,2e-05,2.29745]
[1776638639303,55.23,74134.85,0.0,-0.97912,2e-05,2.29383]
[1776638640310,55.23,74146.15,0.0,-0.9789,2e-05,2.31505]
[1776638641318,55.23,74139.64,0.0,-0.97903,2e-05,2.3026]
[1776638642325,55.23,74135.95,0.0,-0.97911,2e-05,2.29551]
[1776638647359,55.22,74144.09,0.0,-0.97895,2e-05,2.31027]
[1776638649373,55.22,74149.63,0.0,-0.97884,2e-05,2.32049]
[1776638654409,55.22,74149.19,0.0,-0.97886,2e-05,2.31892]
[1776638659444,55.21,74165.67,0.0,-0.97853,2e-05,2.34965]
[1776638660451,55.21,74166.88,0.0,-0.97851,2e-05,2.35178]
[1776638665485,55.21,74162.89,0.0,-0.9786,2e-05,2.34317]
[1776638669137,55.2,74158.49,0.0,-0.9787,2e-05,2.33408]
[1776638674550,55.2,74146.44,0.0,-0.97898,2e-05,2.30738]
[1776638675556,55.2,74143.09,0.0,-0.97904,2e-05,2.30092]
[1776638680592,55.19,74144.93,0.0,-0.97901,2e-05,2.30379]
[1776638685626,55.19,74146.96,0.0,-0.97898,2e-05,2.307]
[1776638690661,55.19,74155.14,0.0,-0.97882,2e-05,2.3219]
[1776638691668,55.18,74155.0,0.0,-0.97884,2e-05,2.32017]
[1776638696704,55.16,74157.32,0.0,-0.97883,2e-05,2.32135]
[1776638701740,55.16,74156.96,0.0,-0.97884,2e-05,2.31997]
[1776638702746,55.15,74174.08,0.0,-0.9785,2e-05,2.35254]
[1776638703755,55.15,74175.06,0.0,-0.97848,2e-05,2.35422]
[1776638709417,55.15,74165.78,0.0,-0.97868,2e-05,2.33528]
[1776638714830,55.14,74168.29,0.0,-0.97864,2e-05,2.33922]
[1776638719487,55.14,74173.92,0.0,-0.97853,2e-05,2.34912]
[1776638723908,55.13,74168.31,0.0,-0.97866,2e-05,2.33764]
[1776638725921,55.13,74164.83,0.0,-0.97873,2e-05,2.33068]
[1776638729557,55.13,74145.14,0.0,-0.97913,2e-05,2.29278]
[1776638730959,55.13,74137.04,0.0,-0.97929,2e-05,2.27746]
[1776638731964,55.13,74137.4,0.0,-0.97931,2e-05,2.27509]
[1776638734985,55.13,74144.77,0.0,-0.97917,2e-05,2.28875]
[1776638735993,55.13,74152.86,0.0,-0.97901,2e-05,2.30393]
[1776638737000,55.13,74153.35,0.0,-0.979,2e-05,2.30475]
[1776638739014,55.12,74145.93,0.0,-0.97915,2e-05,2.29053]
[1776638741036,55.12,74146.3,0.0,-0.97915,2e-05,2.29106]
[1776638746069,55.12,74149.88,0.0,-0.97908,2e-05,2.29736]
[1776638751103,55.12,74147.71,0.0,-0.97913,2e-05,2.29271]
[1776638754123,55.12,74131.36,0.0,-0.97945,2e-05,2.26184]
[1776638759159,55.12,74131.65,0.0,-0.97945,2e-05,2.26223]
[1776638764196,55.11,74133.75,0.0,-0.97941,2e-05,2.26599]
[1776638768221,55.11,74138.78,0.0,-0.97931,2e-05,2.27523]
[1776638773257,55.11,74136.89,0.0,-0.97935,2e-05,2.27144]
[1776638778292,55.11,74135.3,0.0,-0.97939,2e-05,2.26822]
[1776638784334,55.11,74132.75,0.0,-0.97944,2e-05,2.26316]
[1776638786350,55.11,74124.21,0.0,-0.97961,2e-05,2.24716]
[1776638787356,55.11,74124.2,0.0,-0.97961,2e-05,2.24695]
[1776638790378,55.11,74108.96,0.0,-0.97991,2e-05,2.21855]
[1776638791383,55.11,74098.62,0.0,-0.98013,2e-05,2.1967]
[1776638792390,55.11,74099.03,0.0,-0.98013,2e-05,2.19751]
[1776638797425,55.11,74097.19,0.0,-0.98016,2e-05,2.19452]
[1776638799439,55.11,74102.35,0.0,-0.98006,2e-05,2.20409]
[1776638804475,55.11,74101.63,0.0,-0.98007,2e-05,2.20309]
[1776638807500,55.11,74098.0,0.0,-0.98013,2e-05,2.1967]
[1776638812530,55.12,74099.38,0.0,-0.9801,2e-05,2.19968]
[1776638817568,55.12,74093.42,0.0,-0.98021,2e-05,2.18931]
[1776638819580,55.12,74100.95,0.0,-0.98006,2e-05,2.20328]
[1776638821595,55.12,74108.48,0.0,-0.97992,2e-05,2.21728]
[1776638824615,55.12,74112.16,0.0,-0.97984,2e-05,2.22428]
[1776638826628,55.12,74122.48,0.0,-0.97964,2e-05,2.24349]
[1776638827635,55.12,74124.54,0.0,-0.9796,2e-05,2.24735]
[1776638829649,55.12,74127.28,0.0,-0.97955,2e-05,2.25249]
[1776638832670,55.12,74120.64,0.0,-0.97968,2e-05,2.2402]
[1776638837711,55.12,74120.95,0.0,-0.97967,2e-05,2.2409]
[1776638842742,55.12,74120.81,0.0,-0.97967,2e-05,2.24069]
[1776638845761,55.12,74115.31,0.0,-0.97978,2e-05,2.23056]
[1776638850797,55.13,74115.55,0.0,-0.97977,2e-05,2.2311]
[1776638855831,55.13,74119.81,0.0,-0.97971,2e-05,2.23608]
[1776638858852,55.13,74103.99,0.0,-0.98002,2e-05,2.20698]
[1776638860518,55.13,74097.58,0.0,-0.98014,2e-05,2.1954]
[1776638866909,55.13,74098.22,0.0,-0.98012,2e-05,2.19707]
[1776638871943,55.13,74099.08,0.0,-0.9801,2e-05,2.19905]
[1776638873957,55.13,74088.11,0.0,-0.98031,2e-05,2.17924]
[1776638874964,55.13,74084.28,0.0,-0.98038,2e-05,2.17241]
[1776638880658,55.14,74085.68,0.0,-0.98035,2e-05,2.1757]
[1776638886051,55.14,74086.68,0.0,-0.98032,2e-05,2.17812]
[1776638891079,55.14,74087.51,0.0,-0.9803,2e-05,2.1802]
[1776638894100,55.15,74103.9,0.0,-0.97998,2e-05,2.21044]
[1776638895109,55.15,74106.93,0.0,-0.97992,2e-05,2.21607]
[1776638896116,55.15,74113.48,0.0,-0.9798,2e-05,2.22819]
[1776638897122,55.15,74114.3,0.0,-0.97978,2e-05,2.22973]
[1776638902156,55.15,74109.27,0.0,-0.97988,2e-05,2.22063]
[1776638905178,55.15,74106.8,0.0,-0.97992,2e-05,2.21622]
[1776638908198,55.15,74118.77,0.0,-0.97969,2e-05,2.23845]
[1776638909206,55.15,74120.63,0.0,-0.97965,2e-05,2.24191]
[1776638914245,55.15,74117.44,0.0,-0.97974,2e-05,2.23308]
[1776638916259,55.15,74111.67,0.0,-0.97985,2e-05,2.22245]
[1776638917266,55.15,74109.21,0.0,-0.9799,2e-05,2.21795]
[1776638919281,55.15,74106.05,0.0,-0.97996,2e-05,2.21227]
[1776638924316,55.15,74100.62,0.0,-0.98006,2e-05,2.20254]
[1776638925323,55.15,74093.09,0.0,-0.9802,2e-05,2.18888]
[1776638928345,55.16,74082.21,0.0,-0.98041,2e-05,2.16946]
[1776638930359,55.16,74075.73,0.0,-0.98053,2e-05,2.15803]
[1776638934392,55.16,74051.58,0.0,-0.98097,2e-05,2.11548]
[1776638939427,55.17,74051.67,0.0,-0.98096,2e-05,2.1166]
[1776638941447,55.17,74062.33,0.0,-0.98076,2e-05,2.13591]
[1776638943497,55.17,74071.62,0.0,-0.98058,2e-05,2.15286]
[1776638944466,55.17,74071.62,0.0,-0.98058,2e-05,2.15299]
[1776638948498,55.17,74079.03,0.0,-0.98043,2e-05,2.1668]
[1776638952524,55.18,74060.96,0.0,-0.98077,2e-05,2.1348]
[1776638954536,55.18,74060.51,0.0,-0.98077,2e-05,2.1343]
[1776638957584,55.18,74040.39,0.0,-0.98114,2e-05,2.09912]
[1776638961615,55.19,74045.39,0.0,-0.98104,2e-05,2.10873]
[1776638964634,55.19,74050.84,0.0,-0.98093,2e-05,2.11892]
[1776638968664,55.19,74044.8,0.0,-0.98104,2e-05,2.1089]
[1776638971685,55.2,74051.48,0.0,-0.98093,2e-05,2.11839]
[1776638976720,55.2,74053.56,0.0,-0.98089,2e-05,2.12285]
[1776638980754,55.2,74059.68,0.0,-0.98077,2e-05,2.13432]
[1776638985787,55.21,74064.18,0.0,-0.98068,2e-05,2.14299]
[1776638990826,55.21,74063.85,0.0,-0.98068,2e-05,2.14296]
[1776638993845,55.21,74057.33,0.0,-0.9808,2e-05,2.13162]
[1776638994852,55.21,74051.35,0.0,-0.9809,2e-05,2.1211]
[1776638995859,55.21,74051.17,0.0,-0.98091,2e-05,2.12093]
[1776639001521,55.22,74057.26,0.0,-0.98078,2e-05,2.13262]
[1776639002907,55.22,74065.05,0.0,-0.98064,2e-05,2.14667]
[1776639003919,55.22,74067.28,0.0,-0.9806,2e-05,2.15076]
[1776639004955,55.22,74075.19,0.0,-0.98045,2e-05,2.16507]
[1776639005933,55.22,74088.52,0.0,-0.98019,2e-05,2.18928]
[1776639006941,55.22,74090.49,0.0,-0.98015,2e-05,2.19289]
[1776639011977,55.22,74092.92,0.0,-0.9801,2e-05,2.1977]
[1776639017011,55.22,74091.69,0.0,-0.98013,2e-05,2.1956]
[1776639021659,55.23,74100.14,0.0,-0.97996,2e-05,2.2112]
[1776639024063,55.23,74111.8,0.0,-0.97974,2e-05,2.23267]
[1776639026078,55.23,74112.88,0.0,-0.97972,2e-05,2.23459]
[1776639031730,55.22,74098.01,0.0,-0.98003,2e-05,2.20417]
[1776639032119,55.22,74098.01,0.0,-0.98003,2e-05,2.20419]
[1776639035142,55.22,74087.29,0.0,-0.98023,2e-05,2.1847]
[1776639036149,55.23,74079.39,0.0,-0.98038,2e-05,2.17051]
[1776639040176,55.23,74092.23,0.0,-0.98014,2e-05,2.19409]
[1776639045211,55.23,74094.19,0.0,-0.9801,2e-05,2.19787]
[1776639048231,55.23,74092.98,0.0,-0.98012,2e-05,2.19584]
[1776639049243,55.23,74092.24,0.0,-0.98013,2e-05,2.19456]
[1776639053266,55.23,74101.15,0.0,-0.97996,2e-05,2.21112]
[1776639054274,55.23,74108.95,0.0,-0.97981,2e-05,2.22548]
[1776639059310,55.23,74112.93,0.0,-0.97973,2e-05,2.23293]
[1776639063336,55.23,74117.95,0.0,-0.97963,2e-05,2.24229]
[1776639070396,55.23,74115.27,0.0,-0.97968,2e-05,2.23737]
[1776639071397,55.23,74106.88,0.0,-0.97984,2e-05,2.22193]
[1776639074417,55.23,74109.96,0.0,-0.97978,2e-05,2.22764]
[1776639079452,55.23,74106.95,0.0,-0.97984,2e-05,2.22217]
[1776639084489,55.23,74105.87,0.0,-0.97986,2e-05,2.22024]
[1776639089522,55.23,74107.27,0.0,-0.97983,2e-05,2.22284]
[1776639094558,55.23,74105.15,0.0,-0.9799,2e-05,2.21606]
[1776639096571,55.23,74115.87,0.0,-0.97969,2e-05,2.23579]
[1776639099593,55.23,74120.12,0.0,-0.97961,2e-05,2.24356]
[1776639104630,55.23,74120.93,0.0,-0.9796,2e-05,2.24479]
[1776639106641,55.23,74130.39,0.0,-0.97942,2e-05,2.26146]
[1776639108687,55.22,74132.89,0.0,-0.97939,2e-05,2.26417]
[1776639110683,55.21,74142.78,0.0,-0.97921,2e-05,2.28153]
[1776639112700,55.21,74148.76,0.0,-0.97909,2e-05,2.29249]
[1776639117735,55.2,74149.21,0.0,-0.97909,2e-05,2.29258]
[1776639118742,55.2,74161.52,0.0,-0.97885,2e-05,2.31568]
[1776639119754,55.2,74167.92,0.0,-0.97872,2e-05,2.32765]
[1776639121767,55.2,74177.65,0.0,-0.97853,2e-05,2.34579]
[1776639122776,55.18,74182.8,0.0,-0.97845,2e-05,2.35316]
[1776639123778,55.18,74165.36,0.0,-0.97881,2e-05,2.31962]
[1776639124788,55.18,74160.23,0.0,-0.97891,2e-05,2.3097]
[1776639126800,55.16,74165.43,0.0,-0.97885,2e-05,2.31586]
[1776639127810,55.15,74171.46,0.0,-0.97875,2e-05,2.32533]
[1776639129820,55.13,74167.19,0.0,-0.97887,2e-05,2.3135]
[1776639135860,55.09,74173.23,0.0,-0.97883,2e-05,2.31784]
[1776639137874,55.07,74180.39,0.0,-0.97872,2e-05,2.32792]
[1776639142954,55.03,74177.89,0.0,-0.97884,2e-05,2.31646]
[1776639146982,55.03,74172.85,0.0,-0.97895,2e-05,2.30631]
[1776639152017,55.02,74168.25,0.0,-0.97908,2e-05,2.29397]
[1776639154045,55.02,74166.24,0.0,-0.97912,2e-05,2.28998]
[1776639159079,55.02,74171.19,0.0,-0.97903,2e-05,2.29886]
[1776639164115,55.02,74175.08,0.0,-0.97895,2e-05,2.30568]
[1776639166130,55.01,74182.81,0.0,-0.9788,2e-05,2.32015]
[1776639172744,55.01,74177.88,0.0,-0.97891,2e-05,2.3099]
[1776639178218,55.01,74178.47,0.0,-0.9789,2e-05,2.31031]
[1776639183248,55.0,74179.88,0.0,-0.97888,2e-05,2.3125]
[1776639185261,55.0,74162.95,0.0,-0.97922,2e-05,2.28021]
[1776639186269,55.0,74152.67,0.0,-0.97943,2e-05,2.26084]
[1776639187277,55.0,74143.95,0.0,-0.9796,2e-05,2.24453]
[1776639188287,55.0,74149.58,0.0,-0.97949,2e-05,2.25498]
[1776639193319,55.0,74147.04,0.0,-0.97954,2e-05,2.25011]
[1776639195332,55.0,74158.61,0.0,-0.97932,2e-05,2.27162]
[1776639200368,55.0,74159.33,0.0,-0.9793,2e-05,2.27259]
[1776639205402,55.0,74154.9,0.0,-0.9794,2e-05,2.26393]
[1776639207416,54.99,74148.7,0.0,-0.97952,2e-05,2.25223]
[1776639213029,54.99,74150.3,0.0,-0.97952,2e-05,2.25199]
[1776639215472,54.99,74140.81,0.0,-0.9797,2e-05,2.23419]
[1776639218493,54.99,74134.98,0.0,-0.97982,2e-05,2.22336]
[1776639223529,54.99,74135.93,0.0,-0.9798,2e-05,2.22506]
[1776639225542,54.99,74128.86,0.0,-0.97994,2e-05,2.21203]
[1776639230582,54.99,74128.02,0.0,-0.97995,2e-05,2.21058]
[1776639235615,54.99,74129.35,0.0,-0.97993,2e-05,2.21313]
[1776639240650,54.99,74129.6,0.0,-0.97992,2e-05,2.21368]
[1776639241658,54.99,74123.77,0.0,-0.98003,2e-05,2.203]
[1776639245685,54.99,74115.15,0.0,-0.9802,2e-05,2.18741]
[1776639250721,55.0,74110.39,0.0,-0.98028,2e-05,2.17909]
[1776639255758,55.0,74118.52,0.0,-0.98012,2e-05,2.19432]
[1776639256763,55.0,74128.21,0.0,-0.97994,2e-05,2.21215]
[1776639257769,55.0,74136.71,0.0,-0.97977,2e-05,2.22785]
[1776639262804,55.0,74134.56,0.0,-0.97981,2e-05,2.22394]
[1776639268851,55.0,74132.03,0.0,-0.97986,2e-05,2.21937]
[1776639269855,55.0,74139.58,0.0,-0.97971,2e-05,2.23335]
[1776639270860,55.0,74133.02,0.0,-0.97984,2e-05,2.22122]
[1776639275897,55.0,74129.26,0.0,-0.97994,2e-05,2.21144]
[1776639280931,55.0,74128.25,0.0,-0.97996,2e-05,2.20967]
[1776639284969,55.0,74132.35,0.0,-0.97988,2e-05,2.21727]
[1776639286976,55.0,74140.12,0.0,-0.97973,2e-05,2.23161]
[1776639291003,55.0,74145.19,0.0,-0.97963,2e-05,2.2409]
[1776639294022,55.0,74138.8,0.0,-0.97975,2e-05,2.22897]
[1776639296035,55.0,74146.77,0.0,-0.9796,2e-05,2.24371]
[1776639301070,55.0,74143.05,0.0,-0.97967,2e-05,2.23659]
[1776639307112,55.0,74144.55,0.0,-0.97965,2e-05,2.23915]
[1776639308120,55.0,74153.77,0.0,-0.97947,2e-05,2.25626]
[1776639311145,55.0,74159.82,0.0,-0.97935,2e-05,2.26735]
[1776639315172,54.99,74168.45,0.0,-0.97918,2e-05,2.28318]
[1776639320209,54.99,74170.13,0.0,-0.97915,2e-05,2.28581]
[1776639325243,54.99,74172.04,0.0,-0.97912,2e-05,2.28899]
[1776639331288,54.98,74171.08,0.0,-0.97917,2e-05,2.28349]
[1776639332294,54.98,74180.19,0.0,-0.97899,2e-05,2.30073]
[1776639333305,54.98,74190.69,0.0,-0.97878,2e-05,2.32052]
[1776639334307,54.98,74194.33,0.0,-0.97871,2e-05,2.32733]
[1776639336321,54.98,74195.62,0.0,-0.97868,2e-05,2.32948]
[1776639338334,54.98,74205.08,0.0,-0.97849,2e-05,2.34733]
[1776639339343,54.98,74205.39,0.0,-0.97849,2e-05,2.34773]
[1776639340348,54.98,74211.39,0.0,-0.97837,2e-05,2.35912]
[1776639341355,54.98,74207.23,0.0,-0.97846,2e-05,2.35086]
[1776639343939,54.97,74198.73,0.0,-0.97864,2e-05,2.3339]
[1776639345383,54.97,74192.96,0.0,-0.97876,2e-05,2.32267]
[1776639346391,54.97,74193.73,0.0,-0.97874,2e-05,2.32398]
[1776639347397,54.97,74188.53,0.0,-0.97885,2e-05,2.31388]
[1776639348406,54.97,74182.5,0.0,-0.97897,2e-05,2.30225]
[1776639349413,54.97,74181.11,0.0,-0.979,2e-05,2.29948]
[1776639354448,54.96,74178.35,0.0,-0.97907,2e-05,2.29364]
[1776639359481,54.96,74181.41,0.0,-0.97901,2e-05,2.29878]
[1776639362503,54.96,74177.24,0.0,-0.9791,2e-05,2.29056]
[1776639367540,54.96,74174.93,0.0,-0.97915,2e-05,2.28578]
[1776639372572,54.95,74178.61,0.0,-0.97908,2e-05,2.2923]
[1776639378613,54.95,74177.73,0.0,-0.9791,2e-05,2.29011]
[1776639384219,54.95,74172.58,0.0,-0.97921,2e-05,2.27999]
[1776639389691,54.95,74174.83,0.0,-0.97917,2e-05,2.28391]
[1776639395737,54.94,74175.41,0.0,-0.97919,2e-05,2.28155]
[1776639399767,54.94,74166.36,0.0,-0.97937,2e-05,2.26431]
[1776639401780,54.94,74160.03,0.0,-0.9795,2e-05,2.25242]
[1776639407823,54.94,74157.53,0.0,-0.97955,2e-05,2.24771]
[1776639412856,54.94,74154.18,0.0,-0.97961,2e-05,2.24143]
[1776639413864,54.94,74146.49,0.0,-0.97976,2e-05,2.22716]
[1776639418899,54.94,74157.76,0.0,-0.97954,2e-05,2.24821]
[1776639421921,54.94,74150.1,0.0,-0.97969,2e-05,2.23395]
[1776639426959,54.92,74154.9,0.0,-0.97964,2e-05,2.23901]
[1776639431990,54.9,74159.21,0.0,-0.9796,2e-05,2.24311]
[1776639437038,54.88,74159.88,0.0,-0.97963,2e-05,2.24044]
[1776639443079,54.85,74161.78,0.0,-0.97964,2e-05,2.23928]
[1776639446101,54.83,74167.69,0.0,-0.97955,2e-05,2.24796]
[1776639449125,54.82,74174.44,0.0,-0.97944,2e-05,2.2582]
[1776639454156,54.81,74176.0,0.0,-0.97945,2e-05,2.25666]
[1776639459205,54.82,74177.25,0.0,-0.97941,2e-05,2.26088]
[1776639460213,54.83,74164.88,0.0,-0.97964,2e-05,2.23856]
[1776639461213,54.83,74134.39,0.0,-0.98023,2e-05,2.18283]
[1776639462223,54.83,74120.67,0.0,-0.9805,2e-05,2.15724]
[1776639463230,54.83,74100.45,0.0,-0.98088,2e-05,2.12102]
[1776639467256,54.83,74113.01,0.0,-0.98063,2e-05,2.14443]
[1776639472293,54.84,74113.56,0.0,-0.98061,2e-05,2.1463]
[1776639477327,54.84,74112.26,0.0,-0.98063,2e-05,2.1448]
[1776639482365,54.85,74122.24,0.0,-0.98043,2e-05,2.1637]
[1776639483367,54.85,74128.17,0.0,-0.98031,2e-05,2.17462]
[1776639484374,54.85,74128.46,0.0,-0.98031,2e-05,2.17526]
[1776639490417,54.85,74126.38,0.0,-0.98034,2e-05,2.17204]
[1776639493438,54.86,74121.35,0.0,-0.98043,2e-05,2.16316]
[1776639498472,54.86,74122.21,0.0,-0.98041,2e-05,2.1652]
[1776639503508,54.86,74119.31,0.0,-0.98046,2e-05,2.16036]
[1776639508545,54.86,74116.05,0.0,-0.98052,2e-05,2.15488]
[1776639513588,54.87,74118.35,0.0,-0.9805,2e-05,2.15658]
[1776639518617,54.87,74116.96,0.0,-0.98052,2e-05,2.15457]
[1776639523652,54.87,74114.73,0.0,-0.98056,2e-05,2.15097]
[1776639529693,54.87,74113.8,0.0,-0.98057,2e-05,2.14984]
[1776639530701,54.87,74121.02,0.0,-0.98043,2e-05,2.16299]
[1776639535736,54.88,74121.49,0.0,-0.98042,2e-05,2.16418]
[1776639540773,54.88,74114.16,0.0,-0.98055,2e-05,2.15128]
[1776639545807,54.88,74111.42,0.0,-0.9806,2e-05,2.14679]
[1776639550842,54.88,74111.33,0.0,-0.9806,2e-05,2.1471]
[1776639556885,54.89,74110.08,0.0,-0.98061,2e-05,2.14544]
[1776639561924,54.89,74110.41,0.0,-0.9806,2e-05,2.14653]
[1776639566958,54.89,74112.43,0.0,-0.98056,2e-05,2.15061]
[1776639568976,54.89,74106.3,0.0,-0.98067,2e-05,2.13975]
[1776639569979,54.9,74088.65,0.0,-0.981,2e-05,2.1083]
[1776639574008,54.9,74083.91,0.0,-0.98111,2e-05,2.09769]
[1776639579045,54.9,74086.26,0.0,-0.98105,2e-05,2.10272]
[1776639583074,54.91,74086.65,0.0,-0.98104,2e-05,2.10414]
[1776639589115,54.92,74087.93,0.0,-0.981,2e-05,2.10755]
[1776639594153,54.92,74088.03,0.0,-0.98099,2e-05,2.10871]
[1776639595156,54.92,74077.27,0.0,-0.98119,2e-05,2.08985]
[1776639596163,54.92,74067.93,0.0,-0.98136,2e-05,2.07363]
[1776639598177,54.93,74055.77,0.0,-0.98157,2e-05,2.05288]
[1776639602205,54.93,74048.5,0.0,-0.98169,2e-05,2.04139]
[1776639603213,54.94,74037.34,0.0,-0.98189,2e-05,2.02242]
[1776639604220,54.94,74031.48,0.0,-0.98199,2e-05,2.01268]
[1776639606260,54.94,74055.01,0.0,-0.98156,2e-05,2.05377]
[1776639607266,54.94,74052.82,0.0,-0.9816,2e-05,2.05019]
[1776639608274,54.94,74058.16,0.0,-0.9815,2e-05,2.05978]
[1776639610290,54.94,74036.62,0.0,-0.98189,2e-05,2.02229]
[1776639615322,54.93,74036.95,0.0,-0.9819,2e-05,2.02096]
[1776639617337,54.93,74043.52,0.0,-0.98179,2e-05,2.03154]
[1776639620365,54.92,74039.99,0.0,-0.98187,2e-05,2.02427]
[1776639625393,54.91,74036.29,0.0,-0.98195,2e-05,2.01609]
[1776639627408,54.91,74006.47,0.0,-0.98248,2e-05,1.96468]
[1776639630433,54.9,74000.8,0.0,-0.98259,2e-05,1.95438]
[1776639632444,54.9,73992.36,0.0,-0.98276,2e-05,1.93706]
[1776639637479,54.89,73987.22,0.0,-0.98286,2e-05,1.92737]
[1776639642515,54.88,74006.27,0.0,-0.98255,2e-05,1.95816]
[1776639645534,54.88,73996.26,0.0,-0.98273,2e-05,1.94058]
[1776639646541,54.88,73995.85,0.0,-0.98274,2e-05,1.93966]
[1776639647580,54.88,73990.0,0.0,-0.98284,2e-05,1.92967]
[1776639649581,54.87,73970.48,0.0,-0.98317,2e-05,1.89696]
[1776639650604,54.87,73970.09,0.0,-0.98318,2e-05,1.89617]
[1776639655625,54.87,73974.22,0.0,-0.98312,2e-05,1.90215]
[1776639659653,54.86,73963.28,0.0,-0.98331,2e-05,1.88353]
[1776639660661,54.86,73964.25,0.0,-0.9833,2e-05,1.88498]
[1776639662678,54.86,73958.07,0.0,-0.9834,2e-05,1.87463]
[1776639665696,54.86,73966.75,0.0,-0.98326,2e-05,1.88844]
[1776639666214,54.86,73979.02,0.0,-0.98305,2e-05,1.90862]
[1776639667731,54.86,73980.61,0.0,-0.98303,2e-05,1.91093]
[1776639668735,54.86,73962.56,0.0,-0.98334,2e-05,1.88108]
[1776639669743,54.85,73957.21,0.0,-0.98343,2e-05,1.87222]
[1776639670749,54.85,73956.09,0.0,-0.98345,2e-05,1.87028]
[1776639676284,54.85,73953.14,0.0,-0.9835,2e-05,1.86494]
[1776639677800,54.85,73938.69,0.0,-0.98374,2e-05,1.84141]
[1776639678809,54.85,73937.91,0.0,-0.98376,2e-05,1.83959]
[1776639683842,54.83,73937.21,0.0,-0.98379,2e-05,1.83598]
[1776639686355,54.83,73929.93,0.0,-0.98392,2e-05,1.82394]
[1776639688876,54.82,73922.17,0.0,-0.98405,2e-05,1.81124]
[1776639690891,54.83,73915.45,0.0,-0.98415,2e-05,1.80086]
[1776639691898,54.83,73923.85,0.0,-0.98403,2e-05,1.81183]
[1776639692907,54.83,73916.18,0.0,-0.98416,2e-05,1.79969]
[1776639693915,54.83,73907.25,0.0,-0.9843,2e-05,1.78586]
[1776639694918,54.83,73906.48,0.0,-0.9843,2e-05,1.7851]
[1776639697941,54.84,73900.77,0.0,-0.98438,2e-05,1.77747]
[1776639698949,54.84,73894.03,0.0,-0.98448,2e-05,1.76752]
[1776639699969,54.85,73892.04,0.0,-0.98451,2e-05,1.76515]
[1776639703027,54.86,73900.67,0.0,-0.98435,2e-05,1.78078]
[1776639706520,54.87,73913.5,0.0,-0.98414,2e-05,1.8014]
[1776639708013,54.87,73910.35,0.0,-0.98419,2e-05,1.79643]
[1776639711035,54.87,73907.24,0.0,-0.98423,2e-05,1.79209]
[1776639712046,54.87,73912.62,0.0,-0.98415,2e-05,1.80077]
[1776639713047,54.87,73915.8,0.0,-0.98409,2e-05,1.8058]
[1776639715065,54.87,73919.28,0.0,-0.98404,2e-05,1.81129]
[1776639718083,54.87,73912.82,0.0,-0.98414,2e-05,1.80103]
[1776639720098,54.87,73910.25,0.0,-0.98418,2e-05,1.79697]
[1776639722112,54.87,73922.22,0.0,-0.98399,2e-05,1.81592]
[1776639723118,54.87,73924.57,0.0,-0.98395,2e-05,1.81963]
[1776639726660,54.87,73901.87,0.0,-0.98432,2e-05,1.78365]
[1776639728167,54.87,73902.38,0.0,-0.98431,2e-05,1.78448]
[1776639730176,54.87,73909.22,0.0,-0.9842,2e-05,1.79528]
[1776639731185,54.87,73917.7,0.0,-0.98407,2e-05,1.80868]
[1776639732189,54.87,73936.45,0.0,-0.98376,2e-05,1.83856]
[1776639733262,54.87,73942.57,0.0,-0.98366,2e-05,1.84901]
[1776639739237,54.88,73942.0,0.0,-0.98366,2e-05,1.84897]
[1776639742267,54.89,73931.64,0.0,-0.98381,2e-05,1.83414]
[1776639743274,54.93,73933.13,0.0,-0.98372,2e-05,1.84281]
[1776639746296,55.01,73909.62,0.0,-0.98397,2e-05,1.8179]
[1776639749316,55.01,73903.29,0.0,-0.98407,2e-05,1.80784]
[1776639751331,55.01,73891.67,0.0,-0.98428,2e-05,1.78695]
[1776639752338,55.01,73886.06,0.0,-0.98436,2e-05,1.77839]
[1776639753346,55.01,73881.61,0.0,-0.98443,2e-05,1.77149]
[1776639754352,55.02,73875.92,0.0,-0.98452,2e-05,1.76271]
[1776639755358,55.06,73877.0,0.0,-0.98443,2e-05,1.7716]
[1776639756365,55.11,73870.35,0.0,-0.98446,2e-05,1.76832]
[1776639757373,55.16,73866.16,0.0,-0.98446,2e-05,1.7689]
[1776639762407,55.38,73878.49,0.0,-0.98391,2e-05,1.82203]
[1776639763416,55.42,73878.82,0.0,-0.98384,2e-05,1.82872]
[1776639764434,55.46,73873.43,0.0,-0.98387,2e-05,1.82624]
[1776639766447,55.53,73869.52,0.0,-0.98381,2e-05,1.83192]
[1776639769468,55.62,73851.17,0.0,-0.98398,2e-05,1.81528]
[1776639770475,55.66,73850.9,0.0,-0.98392,2e-05,1.82101]
[1776639775511,55.81,73858.0,0.0,-0.98356,2e-05,1.85556]
[1776639777526,55.84,73850.6,0.0,-0.98363,2e-05,1.84906]
[1776639782563,55.84,73844.64,0.0,-0.98372,2e-05,1.83979]
[1776639784574,55.84,73834.69,0.0,-0.98388,2e-05,1.82395]
[1776639787595,55.84,73826.53,0.0,-0.98401,2e-05,1.81099]
[1776639790622,55.84,73832.93,0.0,-0.98391,2e-05,1.82081]
[1776639791629,55.84,73840.52,0.0,-0.98379,2e-05,1.83263]
[1776639794653,55.84,73845.7,0.0,-0.98371,2e-05,1.84049]
[1776639795655,55.84,73854.5,0.0,-0.98357,2e-05,1.8543]
[1776639800691,55.84,73855.99,0.0,-0.98354,2e-05,1.85727]
[1776639802705,55.84,73862.51,0.0,-0.98343,2e-05,1.86802]
[1776639803711,55.85,73852.48,0.0,-0.98359,2e-05,1.85257]
[1776639806734,55.85,73859.26,0.0,-0.98347,2e-05,1.86426]
[1776639807742,55.85,73871.07,0.0,-0.98327,2e-05,1.88366]
[1776639812777,55.87,73878.85,0.0,-0.98314,2e-05,1.89585]
[1776639817813,55.88,73879.46,0.0,-0.98311,2e-05,1.89908]
[1776639819826,55.89,73873.97,0.0,-0.98319,2e-05,1.8911]
[1776639824861,55.9,73877.69,0.0,-0.98311,2e-05,1.89936]
[1776639827882,55.91,73884.08,0.0,-0.98299,2e-05,1.91103]
[1776639828889,55.91,73884.87,0.0,-0.98297,2e-05,1.91273]
[1776639833925,55.93,73885.14,0.0,-0.98295,2e-05,1.91521]
[1776639838959,55.94,73886.5,0.0,-0.9829,2e-05,1.91944]
[1776639841980,55.95,73895.66,0.0,-0.98274,2e-05,1.93562]
[1776639842989,55.95,73899.93,0.0,-0.98266,2e-05,1.94301]
[1776639845003,55.96,73906.28,0.0,-0.98254,2e-05,1.9542]
[1776639846008,55.96,73907.98,0.0,-0.98251,2e-05,1.95736]
[1776639851050,55.97,73913.04,0.0,-0.98241,2e-05,1.96742]
[1776639855074,55.98,73907.27,0.0,-0.98249,2e-05,1.95915]
[1776639857603,55.98,73880.13,0.0,-0.98294,2e-05,1.91528]
[1776639859104,55.99,73878.35,0.0,-0.98297,2e-05,1.91312]
[1776639861116,55.99,73888.62,0.0,-0.98278,2e-05,1.93067]
[1776639862124,55.99,73886.02,0.0,-0.98282,2e-05,1.9268]
[1776639867673,56.01,73880.64,0.0,-0.98289,2e-05,1.92002]
[1776639869180,56.01,73888.33,0.0,-0.98276,2e-05,1.93297]
[1776639870178,56.01,73890.76,0.0,-0.98272,2e-05,1.93732]
[1776639873201,56.02,73900.67,0.0,-0.98256,2e-05,1.95199]
[1776639874206,56.02,73907.77,0.0,-0.98244,2e-05,1.96407]
[1776639875214,56.02,73906.56,0.0,-0.98245,2e-05,1.9624]
[1776639880252,56.03,73904.71,0.0,-0.98247,2e-05,1.96097]
[1776639885296,56.04,73911.69,0.0,-0.98233,2e-05,1.97418]
[1776639886294,56.04,73918.64,0.0,-0.98221,2e-05,1.98574]
[1776639887818,56.04,73925.08,0.0,-0.9821,2e-05,1.99646]
[1776639892334,56.09,73931.57,0.0,-0.98191,2e-05,2.01461]
[1776639893343,56.09,73936.62,0.0,-0.98182,2e-05,2.02308]
[1776639894348,56.09,73936.13,0.0,-0.98182,2e-05,2.02296]
[1776639899383,56.11,73926.53,0.0,-0.98196,2e-05,2.01025]
[1776639900392,56.12,73920.84,0.0,-0.98205,2e-05,2.00139]
[1776639901398,56.12,73922.58,0.0,-0.98201,2e-05,2.00503]
[1776639903418,56.13,73929.69,0.0,-0.98187,2e-05,2.01843]
[1776639905426,56.14,73944.07,0.0,-0.9816,2e-05,2.04422]
[1776639906431,56.18,73952.36,0.0,-0.98139,2e-05,2.065]
[1776639907957,56.19,73946.32,0.0,-0.98148,2e-05,2.05591]
[1776639910460,56.2,73944.34,0.0,-0.9815,2e-05,2.0538]
[1776639914488,56.31,73952.21,0.0,-0.98116,2e-05,2.0865]
[1776639916502,56.32,73946.9,0.0,-0.98124,2e-05,2.07852]
[1776639921538,56.44,73943.31,0.0,-0.98111,2e-05,2.09102]
[1776639926573,56.45,73943.42,0.0,-0.98108,2e-05,2.09402]
[1776639931608,56.47,73952.99,0.0,-0.9809,2e-05,2.11054]
[1776639932616,56.47,73952.57,0.0,-0.9809,2e-05,2.11034]
[1776639937650,56.49,73954.92,0.0,-0.98083,2e-05,2.11705]
[1776639939672,56.5,73950.93,0.0,-0.98089,2e-05,2.11112]
[1776639940673,56.5,73939.33,0.0,-0.98109,2e-05,2.09155]
[1776639941680,56.5,73936.96,0.0,-0.98113,2e-05,2.08801]
[1776639944700,56.58,73938.27,0.0,-0.98098,2e-05,2.10234]
[1776639946717,56.62,73916.29,0.0,-0.98131,2e-05,2.07104]
[1776639947726,56.62,73910.13,0.0,-0.98141,2e-05,2.06114]
[1776639952755,56.64,73913.69,0.0,-0.98132,2e-05,2.06973]
[1776639955779,56.68,73921.14,0.0,-0.98111,2e-05,2.08918]
[1776639960821,56.84,73922.95,0.0,-0.9808,2e-05,2.11849]
[1776639963833,56.93,73915.25,0.0,-0.98078,2e-05,2.12042]
[1776639971892,57.01,73918.37,0.0,-0.98059,2e-05,2.1383]
[1776639976923,57.02,73916.31,0.0,-0.9806,2e-05,2.13702]
[1776639979947,57.03,73925.96,0.0,-0.98041,2e-05,2.15522]
[1776639980954,57.04,73938.36,0.0,-0.98018,2e-05,2.17742]
[1776639981961,57.04,73940.11,0.0,-0.98014,2e-05,2.1809]
[1776639982969,57.04,73931.47,0.0,-0.9803,2e-05,2.16607]
[1776639983974,57.04,73926.62,0.0,-0.98038,2e-05,2.15798]
[1776639986996,57.05,73923.59,0.0,-0.98042,2e-05,2.15395]
[1776639989011,57.06,73915.89,0.0,-0.98056,2e-05,2.14139]
[1776639991024,57.06,73913.71,0.0,-0.98061,2e-05,2.1356]
[1776639996059,57.08,73919.3,0.0,-0.98049,2e-05,2.14756]
[1776639999081,57.08,73926.55,0.0,-0.98034,2e-05,2.16151]
[1776640000088,57.09,73920.71,0.0,-0.98044,2e-05,2.15171]
[1776640001097,57.09,73917.91,0.0,-0.98049,2e-05,2.14724]
[1776640006129,57.1,73916.36,0.0,-0.98049,2e-05,2.14669]
[1776640011164,57.11,73915.67,0.0,-0.98048,2e-05,2.14762]
[1776640016200,57.13,73917.14,0.0,-0.98043,2e-05,2.1523]
[1776640021240,57.14,73920.46,0.0,-0.98035,2e-05,2.16015]
[1776640025270,57.15,73918.09,0.0,-0.98038,2e-05,2.15761]
[1776640030303,57.16,73916.12,0.0,-0.98039,2e-05,2.15619]
[1776640033325,57.17,73910.98,0.0,-0.98047,2e-05,2.14846]
[1776640035340,57.17,73900.88,0.0,-0.98065,2e-05,2.13177]
[1776640036350,57.18,73904.56,0.0,-0.98058,2e-05,2.13859]
[1776640040382,57.19,73886.1,0.0,-0.98089,2e-05,2.10893]
[1776640042396,57.19,73896.23,0.0,-0.9807,2e-05,2.12686]
[1776640043403,57.2,73896.38,0.0,-0.98069,2e-05,2.12756]
[1776640045420,57.2,73888.41,0.0,-0.98083,2e-05,2.11469]
[1776640046425,57.21,73886.51,0.0,-0.98086,2e-05,2.11188]
[1776640048950,57.21,73880.53,0.0,-0.98095,2e-05,2.10302]
[1776640054482,57.23,73875.46,0.0,-0.98104,2e-05,2.09389]
[1776640055503,57.23,73861.91,0.0,-0.98127,2e-05,2.07135]
[1776640056496,57.26,73864.33,0.0,-0.98118,2e-05,2.0807]
[1776640060523,57.31,73870.8,0.0,-0.98099,2e-05,2.09832]
[1776640061531,57.31,73869.98,0.0,-0.981,2e-05,2.0974]
[1776640066565,57.32,73872.96,0.0,-0.98092,2e-05,2.1049]
[1776640072607,57.34,73868.72,0.0,-0.98097,2e-05,2.10054]
[1776640077641,57.36,73873.78,0.0,-0.98085,2e-05,2.11162]
[1776640082679,57.37,73870.73,0.0,-0.98088,2e-05,2.10876]
[1776640084694,57.38,73876.3,0.0,-0.98077,2e-05,2.11923]
[1776640085701,57.38,73882.6,0.0,-0.98065,2e-05,2.13053]
[1776640086707,57.38,73884.04,0.0,-0.98062,2e-05,2.13345]
[1776640087713,57.39,73891.97,0.0,-0.98047,2e-05,2.1476]
[1776640089238,57.39,73898.51,0.0,-0.98034,2e-05,2.15977]
[1776640093756,57.4,73891.81,0.0,-0.98045,2e-05,2.14967]
[1776640094762,57.4,73892.0,0.0,-0.98044,2e-05,2.15041]
[1776640099797,57.42,73893.89,0.0,-0.98038,2e-05,2.1557]
[1776640106849,57.43,73887.69,0.0,-0.98047,2e-05,2.14778]
[1776640110876,57.44,73896.18,0.0,-0.98029,2e-05,2.16418]
[1776640111888,57.45,73898.84,0.0,-0.98027,2e-05,2.16628]
[1776640114906,57.45,73915.62,0.0,-0.97994,2e-05,2.19682]
[1776640115912,57.45,73920.21,0.0,-0.97985,2e-05,2.20525]
[1776640118933,57.46,73925.49,0.0,-0.97975,2e-05,2.21554]
[1776640121956,57.46,73940.49,0.0,-0.97945,2e-05,2.24319]
[1776640122961,57.47,73949.05,0.0,-0.97929,2e-05,2.25882]
[1776640123968,57.47,73955.09,0.0,-0.97917,2e-05,2.26994]
[1776640124975,57.47,73958.46,0.0,-0.9791,2e-05,2.27625]
[1776640130011,57.48,73954.32,0.0,-0.97917,2e-05,2.26997]
[1776640131023,57.48,73960.74,0.0,-0.97904,2e-05,2.28159]
[1776640132026,57.48,73960.35,0.0,-0.97905,2e-05,2.28123]
[1776640134038,57.48,73949.55,0.0,-0.97925,2e-05,2.26209]
[1776640139073,57.49,73953.52,0.0,-0.97916,2e-05,2.27024]
[1776640144115,57.49,73950.39,0.0,-0.97921,2e-05,2.26555]
[1776640145116,57.49,73944.89,0.0,-0.97932,2e-05,2.25584]
[1776640148140,57.5,73943.3,0.0,-0.97934,2e-05,2.25364]
[1776640153171,57.5,73935.07,0.0,-0.97948,2e-05,2.24]
[1776640154179,57.51,73936.21,0.0,-0.97946,2e-05,2.24229]
[1776640159225,57.51,73925.84,0.0,-0.97964,2e-05,2.22505]
[1776640160234,57.52,73926.13,0.0,-0.97963,2e-05,2.22585]
[1776640161240,57.52,73936.56,0.0,-0.97943,2e-05,2.24476]
[1776640162252,57.52,73937.38,0.0,-0.97941,2e-05,2.24648]
[1776640164260,57.52,73945.15,0.0,-0.97926,2e-05,2.26094]
[1776640169812,57.53,73947.11,0.0,-0.97921,2e-05,2.26567]
[1776640175337,57.54,73949.38,0.0,-0.97918,2e-05,2.26824]
[1776640180371,57.54,73950.29,0.0,-0.97915,2e-05,2.27107]
[1776640185407,57.55,73951.07,0.0,-0.97912,2e-05,2.27361]
[1776640188427,57.56,73971.48,0.0,-0.97872,2e-05,2.31138]
[1776640189435,57.56,73972.22,0.0,-0.9787,2e-05,2.31289]
[1776640192454,57.56,73962.23,0.0,-0.97889,2e-05,2.29509]
[1776640193462,57.56,73956.74,0.0,-0.97899,2e-05,2.28528]
[1776640194471,57.56,73953.38,0.0,-0.97906,2e-05,2.27937]
[1776640196483,57.56,73953.7,0.0,-0.97905,2e-05,2.28034]
[1776640201518,57.57,73953.59,0.0,-0.97904,2e-05,2.28106]
[1776640206553,57.57,73951.75,0.0,-0.97907,2e-05,2.27864]
[1776640211588,57.58,73951.16,0.0,-0.97907,2e-05,2.27848]
[1776640212595,57.58,73958.49,0.0,-0.97892,2e-05,2.29195]
[1776640213609,57.58,73957.66,0.0,-0.97894,2e-05,2.29061]
[1776640216624,57.58,73950.92,0.0,-0.97906,2e-05,2.27889]
[1776640217630,57.59,73945.77,0.0,-0.97916,2e-05,2.26977]
[1776640218644,57.59,73943.74,0.0,-0.9792,2e-05,2.26631]
[1776640223672,57.59,73944.36,0.0,-0.97917,2e-05,2.26844]
[1776640228707,57.6,73939.81,0.0,-0.97925,2e-05,2.26125]
[1776640233742,57.61,73940.84,0.0,-0.97924,2e-05,2.26117]
[1776640236763,57.61,73934.97,0.0,-0.97935,2e-05,2.25129]
[1776640237774,57.61,73935.95,0.0,-0.97933,2e-05,2.25329]
[1776640240321,57.62,73933.48,0.0,-0.97937,2e-05,2.2496]
[1776640245829,57.62,73933.41,0.0,-0.97936,2e-05,2.25071]
[1776640246840,57.62,73932.69,0.0,-0.97937,2e-05,2.24968]
[1776640247843,57.63,73923.05,0.0,-0.97955,2e-05,2.23273]
[1776640248851,57.63,73924.94,0.0,-0.97951,2e-05,2.23639]
[1776640250391,57.63,73931.26,0.0,-0.97938,2e-05,2.24825]
[1776640254907,57.64,73938.12,0.0,-0.97924,2e-05,2.26165]
[1776640257927,57.64,73940.47,0.0,-0.97919,2e-05,2.26666]
[1776640262965,57.65,73941.45,0.0,-0.97915,2e-05,2.2697]
[1776640267998,57.66,73946.3,0.0,-0.97905,2e-05,2.27971]
[1776640273033,57.67,73949.11,0.0,-0.97898,2e-05,2.28601]
[1776640280082,57.68,73950.0,0.0,-0.97894,2e-05,2.28929]
[1776640285118,57.68,73949.94,0.0,-0.97893,2e-05,2.29037]
[1776640286128,57.68,73940.75,0.0,-0.97911,2e-05,2.27399]
[1776640287132,57.69,73942.87,0.0,-0.97906,2e-05,2.27808]
[1776640292170,57.69,73941.57,0.0,-0.9791,2e-05,2.27402]
[1776640293173,57.69,73948.44,0.0,-0.97896,2e-05,2.2867]
[1776640294181,57.7,73957.37,0.0,-0.97879,2e-05,2.30316]
[1776640295189,57.7,73954.25,0.0,-0.97885,2e-05,2.2977]
[1776640300750,57.72,73952.53,0.0,-0.97884,2e-05,2.2979]
[1776640305258,57.72,73974.34,0.0,-0.9784,2e-05,2.33885]
[1776640307273,57.72,73980.29,0.0,-0.97828,2e-05,2.34996]
[1776640312307,57.73,73973.81,0.0,-0.97841,2e-05,2.33861]
[1776640317342,57.73,73970.6,0.0,-0.97846,2e-05,2.33342]
[1776640322381,57.74,73973.94,0.0,-0.97839,2e-05,2.34017]
[1776640323391,57.74,73980.92,0.0,-0.97825,2e-05,2.35305]
[1776640325399,57.74,73967.13,0.0,-0.97852,2e-05,2.32785]
[1776640326408,57.74,73955.18,0.0,-0.97875,2e-05,2.30622]
[1776640327413,57.74,73953.59,0.0,-0.97878,2e-05,2.30348]
[1776640332448,57.74,73953.28,0.0,-0.97878,2e-05,2.30371]
[1776640334461,57.75,73942.19,0.0,-0.97899,2e-05,2.28391]
[1776640335469,57.75,73943.13,0.0,-0.97897,2e-05,2.2858]
[1776640340503,57.75,73943.0,0.0,-0.97896,2e-05,2.28651]
[1776640344534,57.76,73952.34,0.0,-0.97877,2e-05,2.30424]
[1776640345540,57.76,73951.71,0.0,-0.97878,2e-05,2.30326]
[1776640350575,57.76,73951.85,0.0,-0.97877,2e-05,2.30439]
[1776640352589,57.77,73958.94,0.0,-0.97866,2e-05,2.31461]
[1776640353596,57.77,73961.26,0.0,-0.97861,2e-05,2.319]
[1776640358633,57.77,73953.87,0.0,-0.97875,2e-05,2.30626]
[1776640360647,57.77,73951.95,0.0,-0.97878,2e-05,2.3031]
[1776640365682,57.78,73952.02,0.0,-0.97877,2e-05,2.30404]
[1776640371250,57.78,73945.81,0.0,-0.97888,2e-05,2.29355]
[1776640375752,57.79,73942.46,0.0,-0.97894,2e-05,2.28833]
[1776640381318,57.79,73941.33,0.0,-0.97895,2e-05,2.28715]
[1776640386831,57.8,73938.02,0.0,-0.979,2e-05,2.28222]
[1776640389853,57.82,73931.81,0.0,-0.97908,2e-05,2.27489]
[1776640391390,57.84,73937.72,0.0,-0.97894,2e-05,2.28777]
[1776640396900,57.84,73937.2,0.0,-0.97894,2e-05,2.28779]
[1776640399923,57.86,73953.61,0.0,-0.9786,2e-05,2.32]
[1776640401458,57.86,73961.26,0.0,-0.97844,2e-05,2.33428]
[1776640403962,57.86,73954.85,0.0,-0.97857,2e-05,2.32279]
[1776640404968,57.86,73961.05,0.0,-0.97844,2e-05,2.33429]
[1776640405975,57.86,73964.06,0.0,-0.97838,2e-05,2.33994]
[1776640411528,57.86,73960.27,0.0,-0.97848,2e-05,2.3306]
[1776640417056,57.87,73950.75,0.0,-0.97866,2e-05,2.31383]
[1776640418063,57.87,73945.23,0.0,-0.97876,2e-05,2.30392]
[1776640419070,57.87,73945.52,0.0,-0.97876,2e-05,2.3046]
[1776640421598,57.87,73956.98,0.0,-0.97853,2e-05,2.32593]
[1776640424112,57.87,73958.72,0.0,-0.97849,2e-05,2.32933]
[1776640426123,57.88,73962.95,0.0,-0.9784,2e-05,2.33727]
[1776640427127,57.88,73969.32,0.0,-0.97828,2e-05,2.34907]
[1776640428135,57.88,73972.68,0.0,-0.97821,2e-05,2.35533]
[1776640435184,57.88,73972.02,0.0,-0.97822,2e-05,2.35443]
[1776640440218,57.88,73972.97,0.0,-0.9782,2e-05,2.35641]
[1776640445254,57.88,73972.86,0.0,-0.9782,2e-05,2.35643]
[1776640450334,57.88,73976.01,0.0,-0.97813,2e-05,2.36249]
[1776640451302,57.88,73995.21,0.0,-0.97775,2e-05,2.39823]
[1776640452304,57.88,74001.53,0.0,-0.97762,2e-05,2.41011]
[1776640455323,57.88,74004.21,0.0,-0.97757,2e-05,2.41504]
[1776640460358,57.88,74006.83,0.0,-0.97751,2e-05,2.41982]
[1776640465394,57.88,74011.42,0.0,-0.97742,2e-05,2.42831]
[1776640471435,57.88,74013.15,0.0,-0.97742,2e-05,2.42822]
[1776640474455,57.88,74007.68,0.0,-0.97753,2e-05,2.41785]
[1776640479491,57.88,74014.51,0.0,-0.97739,2e-05,2.43065]
[1776640480498,57.88,74020.83,0.0,-0.97726,2e-05,2.4426]
[1776640481505,57.88,74027.07,0.0,-0.97713,2e-05,2.45443]
[1776640482520,57.88,74027.45,0.0,-0.97713,2e-05,2.45509]
[1776640486542,57.88,74033.9,0.0,-0.97699,2e-05,2.46714]
[1776640487548,57.87,74034.65,0.0,-0.97698,2e-05,2.46849]
[1776640492584,57.87,74035.98,0.0,-0.97696,2e-05,2.47058]
[1776640494597,57.87,74029.99,0.0,-0.97708,2e-05,2.45895]
[1776640495606,57.87,74030.41,0.0,-0.97708,2e-05,2.45968]
[1776640500641,57.87,74030.4,0.0,-0.97708,2e-05,2.45932]
[1776640503661,57.87,74017.79,0.0,-0.97734,2e-05,2.43516]
[1776640504669,57.87,74018.04,0.0,-0.97734,2e-05,2.43562]
[1776640509706,57.87,74018.38,0.0,-0.97733,2e-05,2.43618]
[1776640510715,57.87,74008.81,0.0,-0.97753,2e-05,2.41809]
[1776640511724,57.87,74002.23,0.0,-0.97766,2e-05,2.40573]
[1776640512743,57.87,73999.33,0.0,-0.97772,2e-05,2.40033]
[1776640513737,57.87,73985.54,0.0,-0.978,2e-05,2.37463]
[1776640514745,57.87,73955.69,0.0,-0.97859,2e-05,2.31977]
[1776640515752,57.87,73956.76,0.0,-0.97856,2e-05,2.32191]
[1776640519780,57.87,73942.33,0.0,-0.97884,2e-05,2.29633]
[1776640520787,57.87,73939.19,0.0,-0.9789,2e-05,2.29085]
[1776640523828,57.88,73935.79,0.0,-0.97895,2e-05,2.28537]
[1776640524815,57.88,73930.4,0.0,-0.97906,2e-05,2.27588]
[1776640525829,57.88,73916.15,0.0,-0.97933,2e-05,2.25058]
[1776640526829,57.88,73904.96,0.0,-0.97954,2e-05,2.23095]
[1776640527837,57.89,73902.26,0.0,-0.97958,2e-05,2.22648]
[1776640529850,57.89,73909.99,0.0,-0.97943,2e-05,2.24086]
[1776640530857,57.89,73907.78,0.0,-0.97947,2e-05,2.23722]
[1776640535892,57.9,73903.12,0.0,-0.97957,2e-05,2.2275]
[1776640538925,57.91,73889.87,0.0,-0.9798,2e-05,2.20504]
[1776640539920,57.91,73888.87,0.0,-0.97982,2e-05,2.20362]
[1776640543954,57.92,73898.83,0.0,-0.97962,2e-05,2.22252]
[1776640544960,57.92,73900.86,0.0,-0.97958,2e-05,2.22642]
[1776640549993,57.93,73896.47,0.0,-0.97964,2e-05,2.22016]
[1776640551000,57.93,73891.12,0.0,-0.97974,2e-05,2.21103]
[1776640552518,57.93,73869.61,0.0,-0.98013,2e-05,2.17402]
[1776640554024,57.94,73862.74,0.0,-0.98025,2e-05,2.16247]
[1776640555033,57.94,73861.53,0.0,-0.98027,2e-05,2.16077]
[1776640559061,57.95,73873.53,0.0,-0.98004,2e-05,2.18317]
[1776640560068,57.97,73876.55,0.0,-0.97994,2e-05,2.19199]
[1776640564093,58.0,73880.32,0.0,-0.97982,2e-05,2.20296]
[1776640569128,58.01,73880.26,0.0,-0.97981,2e-05,2.20447]
[1776640570136,58.01,73872.97,0.0,-0.97994,2e-05,2.19201]
[1776640571142,58.03,73868.06,0.0,-0.98,2e-05,2.18673]
[1776640572666,58.03,73846.14,0.0,-0.98039,2e-05,2.14944]
[1776640574164,58.04,73843.34,0.0,-0.98044,2e-05,2.14502]
[1776640576178,58.04,73835.75,0.0,-0.98057,2e-05,2.13281]
[1776640577184,58.04,73834.83,0.0,-0.98058,2e-05,2.13165]
[1776640581213,58.05,73839.24,0.0,-0.98048,2e-05,2.14088]
[1776640586248,58.07,73835.96,0.0,-0.98052,2e-05,2.13727]
[1776640590281,58.1,73850.21,0.0,-0.9802,2e-05,2.16702]
[1776640591287,58.1,73849.01,0.0,-0.98025,2e-05,2.16236]
[1776640594309,58.13,73860.98,0.0,-0.97998,2e-05,2.18733]
[1776640599345,58.15,73871.17,0.0,-0.97975,2e-05,2.20939]
[1776640600354,58.16,73876.62,0.0,-0.97964,2e-05,2.21923]
[1776640605386,58.16,73875.25,0.0,-0.97965,2e-05,2.21817]
[1776640608407,58.17,73841.83,0.0,-0.98026,2e-05,2.16087]
[1776640612951,58.18,73836.12,0.0,-0.98035,2e-05,2.15248]
[1776640616463,58.23,73841.17,0.0,-0.98017,2e-05,2.16906]
[1776640621503,58.26,73832.5,0.0,-0.98028,2e-05,2.15891]
[1776640622505,58.28,73827.03,0.0,-0.98034,2e-05,2.15308]
[1776640627539,58.35,73829.14,0.0,-0.98018,2e-05,2.16787]
[1776640632576,58.39,73829.78,0.0,-0.98009,2e-05,2.17623]
[1776640637612,58.44,73829.31,0.0,-0.98002,2e-05,2.18236]
[1776640640655,58.44,73811.44,0.0,-0.98034,2e-05,2.15254]
[1776640643677,58.45,73806.43,0.0,-0.98042,2e-05,2.14501]
[1776640647705,58.46,73812.7,0.0,-0.98029,2e-05,2.15678]
[1776640652748,58.47,73812.43,0.0,-0.9803,2e-05,2.15546]
[1776640653758,58.47,73801.3,0.0,-0.9805,2e-05,2.13646]
[1776640655772,58.47,73806.02,0.0,-0.98041,2e-05,2.14525]
[1776640657782,58.48,73812.92,0.0,-0.98027,2e-05,2.15819]
[1776640658789,58.48,73825.63,0.0,-0.98004,2e-05,2.18043]
[1776640660804,58.49,73829.82,0.0,-0.97996,2e-05,2.188]
[1776640664834,58.49,73832.71,0.0,-0.97989,2e-05,2.19425]
[1776640669866,58.5,73837.75,0.0,-0.97978,2e-05,2.20449]
[1776640671883,58.51,73843.21,0.0,-0.97967,2e-05,2.21458]
[1776640672887,58.51,73843.1,0.0,-0.97967,2e-05,2.21465]
[1776640674907,58.51,73856.56,0.0,-0.97942,2e-05,2.23878]
[1776640675908,58.51,73867.19,0.0,-0.97921,2e-05,2.25782]
[1776640676926,58.51,73869.78,0.0,-0.97916,2e-05,2.26263]
[1776640677932,58.52,73869.87,0.0,-0.97916,2e-05,2.26297]
[1776640678934,58.52,73886.6,0.0,-0.97883,2e-05,2.29318]
[1776640679941,58.52,73889.43,0.0,-0.97878,2e-05,2.29838]
[1776640682963,58.52,73905.67,0.0,-0.97846,2e-05,2.32808]
[1776640683974,58.52,73908.52,0.0,-0.9784,2e-05,2.33339]
[1776640684974,58.52,73900.69,0.0,-0.97855,2e-05,2.31928]
[1776640690012,58.52,73904.97,0.0,-0.97847,2e-05,2.32736]
[1776640695044,58.53,73912.46,0.0,-0.97832,2e-05,2.34129]
[1776640696052,58.53,73919.13,0.0,-0.97818,2e-05,2.35359]
[1776640697058,58.53,73925.02,0.0,-0.97807,2e-05,2.3644]
[1776640698065,58.53,73927.25,0.0,-0.97802,2e-05,2.36851]
[1776640701086,58.53,73930.94,0.0,-0.97795,2e-05,2.37526]
[1776640702094,58.53,73921.97,0.0,-0.97813,2e-05,2.3588]
[1776640703101,58.53,73904.02,0.0,-0.97848,2e-05,2.32616]
[1776640708139,58.53,73900.88,0.0,-0.97854,2e-05,2.32072]
[1776640713673,58.53,73902.47,0.0,-0.97853,2e-05,2.32091]
[1776640719215,58.53,73913.39,0.0,-0.97831,2e-05,2.34116]
[1776640720223,58.53,73911.51,0.0,-0.97835,2e-05,2.33783]
[1776640725257,58.53,73912.11,0.0,-0.97833,2e-05,2.33912]
[1776640727271,58.54,73921.03,0.0,-0.97816,2e-05,2.35548]
[1776640728279,58.54,73919.45,0.0,-0.97819,2e-05,2.35261]
[1776640733813,58.54,73928.0,0.0,-0.97802,2e-05,2.3683]
[1776640739356,58.54,73930.08,0.0,-0.97798,2e-05,2.37202]
[1776640744391,58.53,73932.46,0.0,-0.97793,2e-05,2.37627]
[1776640749425,58.53,73932.74,0.0,-0.97793,2e-05,2.37661]
[1776640754460,58.53,73932.46,0.0,-0.97794,2e-05,2.3759]
[1776640759495,58.53,73931.71,0.0,-0.97795,2e-05,2.3744]
[1776640762536,58.53,73947.1,0.0,-0.97765,2e-05,2.40275]
[1776640764024,58.53,73950.69,0.0,-0.97758,2e-05,2.40931]
[1776640766545,58.53,73944.27,0.0,-0.97771,2e-05,2.39712]
[1776640769568,58.53,73936.95,0.0,-0.97786,2e-05,2.38341]
[1776640770574,58.53,73937.46,0.0,-0.97785,2e-05,2.38429]
[1776640771579,58.53,73928.32,0.0,-0.97806,2e-05,2.3643]
[1776640772587,58.53,73926.89,0.0,-0.97809,2e-05,2.36161]
[1776640776615,58.53,73934.82,0.0,-0.97793,2e-05,2.3761]
[1776640777622,58.53,73934.91,0.0,-0.97793,2e-05,2.37622]
[1776640782658,58.52,73905.92,0.0,-0.9785,2e-05,2.32311]
[1776640785679,58.53,73898.16,0.0,-0.97865,2e-05,2.30925]
[1776640790716,58.53,73907.49,0.0,-0.97847,2e-05,2.32638]
[1776640791722,58.53,73915.54,0.0,-0.97831,2e-05,2.34105]
[1776640792729,58.53,73917.69,0.0,-0.97827,2e-05,2.34498]
[1776640797763,58.53,73920.5,0.0,-0.97821,2e-05,2.35017]
[1776640802798,58.53,73924.95,0.0,-0.97812,2e-05,2.35833]
[1776640805820,58.53,73936.55,0.0,-0.97789,2e-05,2.37959]
[1776640807833,58.53,73929.47,0.0,-0.97803,2e-05,2.36653]
[1776640808842,58.53,73924.42,0.0,-0.97813,2e-05,2.35725]
[1776640809848,58.53,73914.82,0.0,-0.97832,2e-05,2.33976]
[1776640813877,58.53,73908.66,0.0,-0.97844,2e-05,2.32875]
[1776640815892,58.53,73899.17,0.0,-0.97862,2e-05,2.31172]
[1776640819919,58.53,73905.36,0.0,-0.9785,2e-05,2.32318]
[1776640820926,58.53,73907.98,0.0,-0.97845,2e-05,2.32799]
[1776640824979,58.53,73906.68,0.0,-0.97847,2e-05,2.32592]
[1776640826972,58.53,73901.93,0.0,-0.97856,2e-05,2.31746]
[1776640832014,58.54,73900.39,0.0,-0.97861,2e-05,2.31206]
[1776640837047,58.54,73904.11,0.0,-0.97854,2e-05,2.31925]
[1776640842082,58.54,73902.8,0.0,-0.97856,2e-05,2.31735]
[1776640845103,58.54,73900.46,0.0,-0.9786,2e-05,2.31343]
[1776640847117,58.55,73885.59,0.0,-0.97888,2e-05,2.28691]
[1776640848130,58.55,73892.27,0.0,-0.97875,2e-05,2.29904]
[1776640849132,58.55,73892.05,0.0,-0.97876,2e-05,2.29878]
[1776640853161,58.55,73887.29,0.0,-0.97884,2e-05,2.29081]
[1776640857192,58.55,73893.44,0.0,-0.97872,2e-05,2.30244]
[1776640859202,58.56,73903.41,0.0,-0.97852,2e-05,2.3207]
[1776640860209,58.56,73909.2,0.0,-0.97841,2e-05,2.33131]
[1776640861217,58.56,73909.22,0.0,-0.9784,2e-05,2.33144]
[1776640866252,58.56,73902.23,0.0,-0.97854,2e-05,2.31927]
[1776640868268,58.56,73896.53,0.0,-0.97864,2e-05,2.3092]
[1776640871287,58.56,73892.5,0.0,-0.97872,2e-05,2.30235]
[1776640876326,58.57,73892.74,0.0,-0.9787,2e-05,2.3035]
[1776640882373,58.57,73892.75,0.0,-0.97869,2e-05,2.30439]
[1776640887402,58.58,73893.7,0.0,-0.97867,2e-05,2.30686]
[1776640890424,58.58,73898.75,0.0,-0.97856,2e-05,2.31654]
[1776640895458,58.59,73901.38,0.0,-0.97853,2e-05,2.31889]
[1776640900493,58.59,73903.4,0.0,-0.97849,2e-05,2.32319]
[1776640905009,58.59,73896.63,0.0,-0.97861,2e-05,2.31149]
[1776640907543,58.6,73885.21,0.0,-0.97883,2e-05,2.29144]
[1776640911571,58.6,73893.03,0.0,-0.97867,2e-05,2.30616]
[1776640913584,58.6,73877.16,0.0,-0.97897,2e-05,2.27809]
[1776640916605,58.61,73870.37,0.0,-0.97909,2e-05,2.26666]
[1776640921644,58.61,73868.64,0.0,-0.97911,2e-05,2.26466]
[1776640922647,58.61,73859.56,0.0,-0.97928,2e-05,2.24882]
[1776640925149,58.62,73847.0,0.0,-0.97951,2e-05,2.22721]
[1776640925669,58.62,73847.0,0.0,-0.97951,2e-05,2.22748]
[1776640930703,58.63,73842.05,0.0,-0.97959,2e-05,2.2202]
[1776640935222,58.63,73832.76,0.0,-0.97975,2e-05,2.2051]
[1776640939768,58.64,73828.56,0.0,-0.97981,2e-05,2.19929]
[1776640940776,58.65,73822.48,0.0,-0.97992,2e-05,2.18907]
[1776640945810,58.66,73819.08,0.0,-0.97996,2e-05,2.1848]
[1776640950850,58.67,73820.61,0.0,-0.97992,2e-05,2.18904]
[1776640951853,58.67,73826.61,0.0,-0.97983,2e-05,2.19675]
[1776640952860,58.67,73834.11,0.0,-0.97969,2e-05,2.21005]
[1776640957894,58.68,73840.85,0.0,-0.97955,2e-05,2.22317]
[1776640960918,58.68,73846.1,0.0,-0.97944,2e-05,2.2331]
[1776640965952,58.69,73843.37,0.0,-0.97948,2e-05,2.22952]
[1776640970989,58.7,73844.27,0.0,-0.97945,2e-05,2.23233]
[1776640976023,58.7,73845.77,0.0,-0.97941,2e-05,2.23614]
[1776640980055,58.71,73851.85,0.0,-0.97929,2e-05,2.24775]
[1776640981063,58.71,73858.72,0.0,-0.97915,2e-05,2.26007]
[1776640983075,58.71,73866.03,0.0,-0.97901,2e-05,2.27339]
[1776640988113,58.72,73883.74,0.0,-0.97866,2e-05,2.30576]
[1776640992139,58.72,73898.76,0.0,-0.97837,2e-05,2.33319]
[1776640997173,58.72,73901.84,0.0,-0.97831,2e-05,2.33901]
[1776641002209,58.72,73905.12,0.0,-0.97824,2e-05,2.34519]
[1776641006238,58.72,73919.24,0.0,-0.97796,2e-05,2.37114]
[1776641007244,58.72,73919.88,0.0,-0.97795,2e-05,2.37231]
[1776641012284,58.72,73935.99,0.0,-0.97765,2e-05,2.39883]
[1776641013299,58.72,73938.22,0.0,-0.97761,2e-05,2.4029]
[1776641014304,58.72,73919.7,0.0,-0.97798,2e-05,2.36871]
[1776641015311,58.72,73907.99,0.0,-0.97821,2e-05,2.34731]
[1776641016316,58.72,73905.61,0.0,-0.97826,2e-05,2.34302]
[1776641019338,58.72,73900.61,0.0,-0.97835,2e-05,2.33407]
[1776641022361,58.72,73908.72,0.0,-0.97819,2e-05,2.34897]
[1776641023368,58.72,73906.66,0.0,-0.97823,2e-05,2.34525]
[1776641024379,58.72,73916.42,0.0,-0.97804,2e-05,2.36309]
[1776641025385,58.72,73915.32,0.0,-0.97806,2e-05,2.36109]
[1776641026392,58.72,73906.63,0.0,-0.97823,2e-05,2.34524]
[1776641027399,58.73,73904.97,0.0,-0.97826,2e-05,2.34226]
[1776641032435,58.73,73902.95,0.0,-0.9783,2e-05,2.33883]
[1776641036461,58.73,73908.34,0.0,-0.97819,2e-05,2.34883]
[1776641040490,58.73,73910.28,0.0,-0.97815,2e-05,2.35252]
[1776641045525,58.73,73911.8,0.0,-0.97812,2e-05,2.35546]
[1776641050561,58.73,73911.07,0.0,-0.97813,2e-05,2.35428]
[1776641054588,58.73,73904.39,0.0,-0.97826,2e-05,2.34228]
[1776641059623,58.73,73903.13,0.0,-0.97829,2e-05,2.34029]
[1776641064659,58.74,73904.03,0.0,-0.97826,2e-05,2.34227]
[1776641066152,58.74,73879.64,0.0,-0.97874,2e-05,2.29832]
[1776641067681,58.74,73874.86,0.0,-0.97883,2e-05,2.28998]
[1776641069696,58.74,73873.43,0.0,-0.97885,2e-05,2.28774]
[1776641076222,58.75,73869.01,0.0,-0.97895,2e-05,2.27791]
[1776641081781,58.75,73872.1,0.0,-0.97888,2e-05,2.2842]
[1776641084803,58.75,73877.47,0.0,-0.97878,2e-05,2.2942]
[1776641087824,58.76,73880.05,0.0,-0.97872,2e-05,2.29915]
[1776641092863,58.76,73875.93,0.0,-0.9788,2e-05,2.29233]
[1776641096363,58.76,73865.14,0.0,-0.979,2e-05,2.27356]
[1776641101923,58.77,73864.51,0.0,-0.979,2e-05,2.27314]
[1776641106440,58.77,73872.51,0.0,-0.97884,2e-05,2.28811]
[1776641106958,58.77,73872.51,0.0,-0.97884,2e-05,2.28821]
[1776641111994,58.77,73876.34,0.0,-0.97876,2e-05,2.29555]
[1776641117028,58.78,73878.31,0.0,-0.97872,2e-05,2.29958]
[1776641120049,58.78,73883.64,0.0,-0.97861,2e-05,2.30943]
[1776641123070,58.78,73874.46,0.0,-0.97878,2e-05,2.29326]
[1776641128105,58.78,73872.5,0.0,-0.97882,2e-05,2.29035]
[1776641133141,58.79,73872.65,0.0,-0.97883,2e-05,2.28815]
[1776641138175,58.79,73873.49,0.0,-0.97881,2e-05,2.29022]
[1776641143210,58.79,73872.67,0.0,-0.97882,2e-05,2.28931]
[1776641148246,58.8,73872.74,0.0,-0.97881,2e-05,2.28997]
[1776641153281,58.8,73875.42,0.0,-0.97876,2e-05,2.29531]
[1776641156301,58.8,73883.25,0.0,-0.9786,2e-05,2.30962]
[1776641157308,58.8,73888.52,0.0,-0.9785,2e-05,2.31917]
[1776641162346,58.8,73895.53,0.0,-0.97836,2e-05,2.33212]
[1776641163351,58.8,73902.19,0.0,-0.97823,2e-05,2.34423]
[1776641168386,58.81,73904.01,0.0,-0.97819,2e-05,2.34764]
[1776641169393,58.81,73909.96,0.0,-0.97807,2e-05,2.35851]
[1776641170399,58.81,73909.75,0.0,-0.97808,2e-05,2.35812]
[1776641175435,58.81,73915.16,0.0,-0.97797,2e-05,2.36798]
[1776641180470,58.81,73915.04,0.0,-0.97797,2e-05,2.36775]
[1776641185505,58.81,73914.44,0.0,-0.97799,2e-05,2.36666]
[1776641190541,58.81,73915.28,0.0,-0.97797,2e-05,2.36822]
[1776641191546,58.81,73913.92,0.0,-0.97802,2e-05,2.36263]
[1776641196582,58.81,73910.34,0.0,-0.97809,2e-05,2.35616]
[1776641201617,58.81,73908.27,0.0,-0.97813,2e-05,2.35248]
[1776641205648,58.81,73917.89,0.0,-0.97794,2e-05,2.37014]
[1776641206652,58.81,73926.44,0.0,-0.97777,2e-05,2.38624]
[1776641207658,58.81,73930.69,0.0,-0.97768,2e-05,2.39445]
[1776641209675,58.82,73935.29,0.0,-0.97758,2e-05,2.40364]
[1776641214710,58.83,73938.64,0.0,-0.97749,2e-05,2.41148]
[1776641218736,58.83,73930.83,0.0,-0.97764,2e-05,2.39823]
[1776641219744,58.83,73925.52,0.0,-0.97774,2e-05,2.38876]
[1776641220750,58.84,73923.73,0.0,-0.97777,2e-05,2.3858]
[1776641225788,58.85,73924.68,0.0,-0.97773,2e-05,2.38925]
[1776641230820,58.86,73926.55,0.0,-0.97768,2e-05,2.3944]
[1776641235855,58.87,73926.3,0.0,-0.97766,2e-05,2.39569]
[1776641237360,58.87,73914.04,0.0,-0.9779,2e-05,2.37385]
[1776641238879,58.87,73911.51,0.0,-0.97795,2e-05,2.36961]
[1776641241898,58.88,73911.22,0.0,-0.97794,2e-05,2.37029]
[1776641242905,58.88,73919.52,0.0,-0.97777,2e-05,2.38593]
[1776641243912,58.89,73921.76,0.0,-0.97772,2e-05,2.39044]
[1776641247431,58.9,73911.21,0.0,-0.97791,2e-05,2.37261]
[1776641252980,58.91,73911.56,0.0,-0.97791,2e-05,2.37217]
[1776641258016,58.92,73910.23,0.0,-0.97791,2e-05,2.37178]
[1776641263050,58.93,73909.18,0.0,-0.97791,2e-05,2.37188]
[1776641268086,58.95,73908.98,0.0,-0.97789,2e-05,2.3739]
[1776641273122,58.96,73909.09,0.0,-0.97787,2e-05,2.37605]
[1776641274128,58.96,73916.62,0.0,-0.97771,2e-05,2.39023]
[1776641277640,58.97,73925.59,0.0,-0.97752,2e-05,2.40785]
[1776641278156,58.97,73925.59,0.0,-0.97752,2e-05,2.40819]
[1776641283191,58.98,73920.32,0.0,-0.9776,2e-05,2.40014]
[1776641284197,58.98,73911.82,0.0,-0.97777,2e-05,2.38488]
[1776641289232,58.99,73908.56,0.0,-0.97781,2e-05,2.38081]
[1776641294268,59.0,73909.22,0.0,-0.97778,2e-05,2.38389]
[1776641296284,59.01,73915.56,0.0,-0.97765,2e-05,2.39626]
[1776641297783,59.01,73921.97,0.0,-0.97751,2e-05,2.40843]
[1776641301316,59.02,73925.69,0.0,-0.97742,2e-05,2.41661]
[1776641307358,59.03,73924.32,0.0,-0.97743,2e-05,2.41602]
[1776641312394,59.04,73925.77,0.0,-0.97741,2e-05,2.41717]
[1776641317431,59.05,73925.55,0.0,-0.9774,2e-05,2.41837]
[1776641318436,59.05,73932.38,0.0,-0.97726,2e-05,2.43135]
[1776641323470,59.06,73933.14,0.0,-0.97722,2e-05,2.43424]
[1776641324477,59.06,73925.53,0.0,-0.97738,2e-05,2.42041]
[1776641325483,59.06,73920.38,0.0,-0.97748,2e-05,2.41119]
[1776641330519,59.07,73916.08,0.0,-0.97754,2e-05,2.40491]
[1776641333541,59.08,73927.44,0.0,-0.9773,2e-05,2.42694]
[1776641334548,59.08,73929.14,0.0,-0.97727,2e-05,2.43039]
[1776641339584,59.09,73930.0,0.0,-0.97723,2e-05,2.43342]
[1776641342604,59.09,73930.9,0.0,-0.9772,2e-05,2.43597]
[1776641344620,59.1,73916.96,0.0,-0.97748,2e-05,2.41071]
[1776641345626,59.1,73916.87,0.0,-0.97748,2e-05,2.41088]
[1776641348651,59.11,73908.01,0.0,-0.97764,2e-05,2.39556]
[1776641353682,59.12,73904.0,0.0,-0.9777,2e-05,2.38997]
[1776641357713,59.13,73894.14,0.0,-0.97789,2e-05,2.37333]
[1776641358718,59.13,73894.95,0.0,-0.97786,2e-05,2.3752]
[1776641363753,59.14,73890.73,0.0,-0.97793,2e-05,2.36939]
[1776641364760,59.14,73891.12,0.0,-0.97792,2e-05,2.37049]
[1776641365766,59.14,73884.34,0.0,-0.97804,2e-05,2.35855]
[1776641366773,59.15,73883.87,0.0,-0.97805,2e-05,2.35811]
[1776641370801,59.16,73876.74,0.0,-0.97817,2e-05,2.34685]
[1776641371809,59.16,73873.39,0.0,-0.97826,2e-05,2.33814]
[1776641374830,59.17,73878.89,0.0,-0.97814,2e-05,2.3494]
[1776641376844,59.17,73896.88,0.0,-0.97777,2e-05,2.38301]
[1776641377850,59.18,73898.12,0.0,-0.97774,2e-05,2.38566]
[1776641382886,59.19,73900.28,0.0,-0.97768,2e-05,2.39146]
[1776641388414,59.2,73900.68,0.0,-0.97765,2e-05,2.39433]
[1776641394969,59.21,73895.51,0.0,-0.97773,2e-05,2.38698]
[1776641400047,59.22,73895.14,0.0,-0.97772,2e-05,2.38805]
[1776641402026,59.23,73902.57,0.0,-0.97756,2e-05,2.40237]
[1776641403031,59.23,73907.4,0.0,-0.97746,2e-05,2.41159]
[1776641404038,59.23,73908.31,0.0,-0.97744,2e-05,2.41358]
[1776641408554,59.24,73913.43,0.0,-0.97732,2e-05,2.42449]
[1776641410081,59.24,73923.38,0.0,-0.97711,2e-05,2.44324]
[1776641411092,59.24,73927.36,0.0,-0.97703,2e-05,2.4509]
[1776641414109,59.25,73929.04,0.0,-0.97699,2e-05,2.45472]
[1776641418627,59.25,73935.64,0.0,-0.97684,2e-05,2.46811]
[1776641421159,59.25,73953.52,0.0,-0.97647,2e-05,2.50221]
[1776641422170,59.26,73954.09,0.0,-0.97645,2e-05,2.50342]
[1776641423172,59.26,73945.73,0.0,-0.97663,2e-05,2.48774]
[1776641424181,59.26,73950.34,0.0,-0.97653,2e-05,2.4966]
[1776641426194,59.26,73957.21,0.0,-0.97638,2e-05,2.5099]
[1776641427201,59.26,73960.17,0.0,-0.97632,2e-05,2.51565]
[1776641432240,59.26,73958.25,0.0,-0.97638,2e-05,2.5093]
[1776641437270,59.27,73947.16,0.0,-0.97661,2e-05,2.48883]
[1776641438771,59.27,73947.17,0.0,-0.97661,2e-05,2.4891]
[1776641444319,59.27,73943.05,0.0,-0.97668,2e-05,2.48207]
[1776641449357,59.28,73942.57,0.0,-0.97669,2e-05,2.48177]
[1776641451368,59.28,73925.09,0.0,-0.97704,2e-05,2.44913]
[1776641452376,59.28,73921.78,0.0,-0.97711,2e-05,2.44333]
[1776641457412,59.28,73926.72,0.0,-0.97699,2e-05,2.45349]
[1776641462446,59.29,73927.12,0.0,-0.97698,2e-05,2.45517]
[1776641467483,59.29,73930.79,0.0,-0.97689,2e-05,2.46298]
[1776641469497,59.3,73924.36,0.0,-0.97702,2e-05,2.45138]
[1776641474530,59.3,73927.44,0.0,-0.97694,2e-05,2.4582]
[1776641475537,59.31,73919.84,0.0,-0.97709,2e-05,2.44426]
[1776641480572,59.31,73918.21,0.0,-0.97711,2e-05,2.44247]
[1776641481580,59.31,73910.57,0.0,-0.97727,2e-05,2.42856]
[1776641484601,59.32,73919.41,0.0,-0.97708,2e-05,2.44577]
[1776641486615,59.32,73914.84,0.0,-0.97716,2e-05,2.43779]
[1776641490643,59.33,73910.13,0.0,-0.97725,2e-05,2.43013]
[1776641491649,59.33,73897.99,0.0,-0.97752,2e-05,2.40489]
[1776641496685,59.34,73900.97,0.0,-0.97744,2e-05,2.41196]
[1776641501719,59.35,73900.45,0.0,-0.97743,2e-05,2.41259]
[1776641505747,59.36,73895.1,0.0,-0.97753,2e-05,2.40404]
[1776641506754,59.36,73889.09,0.0,-0.97764,2e-05,2.39336]
[1776641508768,59.36,73880.73,0.0,-0.9778,2e-05,2.37878]
[1776641509775,59.37,73874.09,0.0,-0.97793,2e-05,2.36707]
[1776641510783,59.37,73859.8,0.0,-0.9782,2e-05,2.3416]
[1776641511789,59.37,73858.77,0.0,-0.97822,2e-05,2.34017]
[1776641516835,59.38,73853.18,0.0,-0.9783,2e-05,2.33227]
[1776641517832,59.39,73847.94,0.0,-0.9784,2e-05,2.32332]
[1776641518839,59.39,73847.6,0.0,-0.9784,2e-05,2.32317]
[1776641522868,59.4,73857.75,0.0,-0.97818,2e-05,2.34322]
[1776641523874,59.4,73861.49,0.0,-0.97811,2e-05,2.35039]
[1776641525888,59.41,73866.47,0.0,-0.978,2e-05,2.36022]
[1776641526898,59.41,73876.13,0.0,-0.97781,2e-05,2.37817]
[1776641527904,59.41,73878.1,0.0,-0.97776,2e-05,2.38213]
[1776641530923,59.42,73883.36,0.0,-0.97765,2e-05,2.39282]
[1776641531930,59.42,73875.74,0.0,-0.97779,2e-05,2.37925]
[1776641532969,59.42,73859.44,0.0,-0.97811,2e-05,2.35005]
[1776641533950,59.43,73858.74,0.0,-0.97812,2e-05,2.34917]
[1776641534957,59.43,73845.68,0.0,-0.97837,2e-05,2.32609]
[1776641535964,59.43,73843.54,0.0,-0.97841,2e-05,2.3227]
[1776641538990,59.44,73844.46,0.0,-0.97837,2e-05,2.3257]
[1776641539995,59.44,73846.57,0.0,-0.97833,2e-05,2.32992]
[1776641544025,59.45,73851.81,0.0,-0.97821,2e-05,2.34103]
[1776641546039,59.46,73864.38,0.0,-0.97795,2e-05,2.36453]
[1776641547044,59.46,73864.71,0.0,-0.97794,2e-05,2.36549]
[1776641548050,59.46,73856.47,0.0,-0.9781,2e-05,2.35094]
[1776641549057,59.46,73853.94,0.0,-0.97814,2e-05,2.34676]
[1776641554095,59.48,73858.85,0.0,-0.97805,2e-05,2.35441]
[1776641555102,59.48,73863.24,0.0,-0.97796,2e-05,2.3627]
[1776641558122,59.48,73865.37,0.0,-0.97791,2e-05,2.36757]
[1776641563155,59.49,73862.41,0.0,-0.97795,2e-05,2.36385]
[1776641564161,59.5,73864.42,0.0,-0.97791,2e-05,2.36783]
[1776641565172,59.5,73854.4,0.0,-0.9781,2e-05,2.35005]
[1776641566186,59.5,73848.94,0.0,-0.9782,2e-05,2.34059]
[1776641568194,59.51,73840.04,0.0,-0.97837,2e-05,2.32537]
[1776641569693,59.51,73839.07,0.0,-0.97838,2e-05,2.32403]
[1776641572225,59.52,73844.44,0.0,-0.97827,2e-05,2.33484]
[1776641573238,59.52,73849.35,0.0,-0.97817,2e-05,2.34404]
[1776641576259,59.52,73858.5,0.0,-0.97797,2e-05,2.36164]
[1776641578273,59.53,73861.75,0.0,-0.9779,2e-05,2.36821]
[1776641583311,59.54,73860.7,0.0,-0.97791,2e-05,2.36798]
[1776641586328,59.54,73868.39,0.0,-0.97774,2e-05,2.38295]
[1776641588345,59.55,73871.03,0.0,-0.97768,2e-05,2.38839]
[1776641593378,59.56,73870.98,0.0,-0.97767,2e-05,2.38986]
[1776641598418,59.57,73874.03,0.0,-0.97759,2e-05,2.397]
[1776641603452,59.58,73877.13,0.0,-0.97751,2e-05,2.40417]
[1776641605467,59.58,73883.04,0.0,-0.97739,2e-05,2.41561]
[1776641606474,59.58,73890.39,0.0,-0.97723,2e-05,2.42944]
[1776641607480,59.58,73893.96,0.0,-0.97716,2e-05,2.4363]
[1776641608487,59.58,73902.81,0.0,-0.97698,2e-05,2.45296]
[1776641609978,59.59,73878.54,0.0,-0.97746,2e-05,2.40866]
[1776641612515,59.59,73874.62,0.0,-0.97756,2e-05,2.39924]
[1776641617551,59.6,73864.1,0.0,-0.97775,2e-05,2.38169]
[1776641622585,59.61,73865.62,0.0,-0.9777,2e-05,2.38617]
[1776641627622,59.62,73864.22,0.0,-0.97771,2e-05,2.3853]
[1776641633663,59.64,73860.62,0.0,-0.97776,2e-05,2.38081]
[1776641635677,59.64,73873.04,0.0,-0.9775,2e-05,2.4041]
[1776641636684,59.64,73879.96,0.0,-0.97736,2e-05,2.41707]
[1776641641723,59.65,73883.16,0.0,-0.97728,2e-05,2.42431]
[1776641643736,59.65,73877.87,0.0,-0.97738,2e-05,2.41513]
[1776641645749,59.66,73870.39,0.0,-0.97753,2e-05,2.40203]
[1776641647764,59.66,73850.19,0.0,-0.97792,2e-05,2.36596]
[1776641652799,59.67,73850.96,0.0,-0.97788,2e-05,2.36912]
[1776641657834,59.68,73843.53,0.0,-0.97801,2e-05,2.35742]
[1776641658843,59.69,73833.98,0.0,-0.97819,2e-05,2.34064]
[1776641659847,59.69,73827.93,0.0,-0.97831,2e-05,2.32982]
[1776641664883,59.69,73834.87,0.0,-0.97816,2e-05,2.34346]
[1776641665890,59.69,73840.09,0.0,-0.97805,2e-05,2.35321]
[1776641669918,59.7,73846.36,0.0,-0.97792,2e-05,2.36596]
[1776641674952,59.71,73850.06,0.0,-0.97785,2e-05,2.37127]
[1776641679987,59.72,73851.83,0.0,-0.9778,2e-05,2.3762]
[1776641686029,59.74,73853.41,0.0,-0.97774,2e-05,2.38111]
[1776641690060,59.75,73869.27,0.0,-0.97741,2e-05,2.41137]
[1776641691071,59.75,73872.41,0.0,-0.97735,2e-05,2.41742]
[1776641693082,59.75,73875.54,0.0,-0.97728,2e-05,2.42373]
[1776641697107,59.76,73880.01,0.0,-0.97718,2e-05,2.43302]
[1776641702142,59.76,73877.97,0.0,-0.9772,2e-05,2.43053]
[1776641707179,59.77,73878.19,0.0,-0.97719,2e-05,2.43221]
[1776641711207,59.78,73867.47,0.0,-0.97739,2e-05,2.41352]
[1776641712215,59.78,73856.05,0.0,-0.97761,2e-05,2.39294]
[1776641713222,59.78,73846.42,0.0,-0.9778,2e-05,2.37577]
[1776641714230,59.78,73840.77,0.0,-0.97791,2e-05,2.36589]
[1776641715237,59.79,73837.91,0.0,-0.97796,2e-05,2.36109]
[1776641720274,59.8,73839.57,0.0,-0.97791,2e-05,2.36586]
[1776641723291,59.8,73843.06,0.0,-0.97783,2e-05,2.3732]
[1776641726312,59.81,73849.27,0.0,-0.97769,2e-05,2.38543]
[1776641731348,59.82,73850.57,0.0,-0.97768,2e-05,2.38623]
[1776641732357,59.82,73855.94,0.0,-0.97757,2e-05,2.39631]
[1776641733362,59.82,73855.49,0.0,-0.97758,2e-05,2.39579]
[1776641738398,59.83,73853.01,0.0,-0.97761,2e-05,2.39281]
[1776641743439,59.84,73852.1,0.0,-0.97761,2e-05,2.39268]
[1776641745451,59.85,73869.27,0.0,-0.97726,2e-05,2.42465]
[1776641746456,59.85,73870.18,0.0,-0.97724,2e-05,2.42658]
[1776641749481,59.85,73880.76,0.0,-0.97702,2e-05,2.44683]
[1776641750979,59.85,73880.9,0.0,-0.97701,2e-05,2.44753]
[1776641753510,59.86,73886.13,0.0,-0.9769,2e-05,2.45765]
[1776641755524,59.86,73874.01,0.0,-0.97714,2e-05,2.43569]
[1776641756548,59.86,73868.88,0.0,-0.97724,2e-05,2.4265]
[1776641757557,59.86,73874.39,0.0,-0.97713,2e-05,2.4369]
[1776641759553,59.87,73880.05,0.0,-0.97701,2e-05,2.44781]
[1776641764591,59.87,73883.76,0.0,-0.97692,2e-05,2.45578]
[1776641766604,59.87,73891.97,0.0,-0.97675,2e-05,2.47146]
[1776641767610,59.88,73903.06,0.0,-0.97652,2e-05,2.49237]
[1776641768616,59.88,73902.58,0.0,-0.97652,2e-05,2.49163]
[1776641771131,59.88,73911.99,0.0,-0.97632,2e-05,2.50975]
[1776641773652,59.88,73918.47,0.0,-0.97619,2e-05,2.5222]
[1776641775665,59.88,73911.01,0.0,-0.97634,2e-05,2.50833]
[1776641777680,59.88,73908.79,0.0,-0.97638,2e-05,2.5044]
[1776641782716,59.89,73910.41,0.0,-0.97634,2e-05,2.50812]
[1776641786743,59.89,73915.0,0.0,-0.97624,2e-05,2.51715]
[1776641789764,59.89,73922.62,0.0,-0.97608,2e-05,2.53178]
[1776641791274,59.89,73931.19,0.0,-0.97593,2e-05,2.54483]
[1776641794802,59.89,73935.93,0.0,-0.97583,2e-05,2.55399]
[1776641799836,59.89,73937.13,0.0,-0.9758,2e-05,2.55637]
[1776641801344,59.89,73932.18,0.0,-0.97591,2e-05,2.54698]
[1776641803865,59.89,73943.88,0.0,-0.97566,2e-05,2.56939]
[1776641804870,59.89,73938.3,0.0,-0.97578,2e-05,2.55873]
[1776641809905,59.89,73935.15,0.0,-0.97584,2e-05,2.55283]
[1776641814941,59.89,73936.19,0.0,-0.97582,2e-05,2.55493]
[1776641818968,59.89,73942.28,0.0,-0.97569,2e-05,2.56663]
[1776641824003,59.89,73937.91,0.0,-0.97578,2e-05,2.55828]
[1776641827024,59.9,73932.54,0.0,-0.97589,2e-05,2.54811]
[1776641829038,59.9,73938.43,0.0,-0.97577,2e-05,2.5594]
[1776641834073,59.9,73944.3,0.0,-0.97564,2e-05,2.57066]
[1776641840115,59.9,73946.75,0.0,-0.97559,2e-05,2.57534]
[1776641845152,59.9,73951.87,0.0,-0.97548,2e-05,2.58517]
[1776641846161,59.9,73959.93,0.0,-0.97531,2e-05,2.60071]
[1776641847166,59.9,73964.7,0.0,-0.97521,2e-05,2.60989]
[1776641848193,59.89,73964.9,0.0,-0.97521,2e-05,2.61022]
[1776641850188,59.89,73954.22,0.0,-0.97544,2e-05,2.58946]
[1776641851195,59.89,73953.12,0.0,-0.97549,2e-05,2.58401]
[1776641856229,59.89,73951.48,0.0,-0.97553,2e-05,2.5807]
[1776641859251,59.89,73957.26,0.0,-0.9754,2e-05,2.59174]
[1776641860258,59.89,73956.63,0.0,-0.97542,2e-05,2.59047]
[1776641864287,59.89,73963.86,0.0,-0.97527,2e-05,2.60418]
[1776641869320,59.89,73958.65,0.0,-0.97538,2e-05,2.59375]
[1776641872341,59.89,73952.25,0.0,-0.97552,2e-05,2.58124]
[1776641878385,59.89,73948.5,0.0,-0.9756,2e-05,2.57375]
[1776641884424,59.88,73949.02,0.0,-0.9756,2e-05,2.5745]
[1776641889461,59.88,73949.89,0.0,-0.97558,2e-05,2.57596]
[1776641894500,59.88,73954.24,0.0,-0.97549,2e-05,2.58408]
[1776641897522,59.88,73918.41,0.0,-0.97625,2e-05,2.51562]
[1776641898526,59.88,73913.4,0.0,-0.97635,2e-05,2.50623]
[1776641899533,59.88,73914.54,0.0,-0.97633,2e-05,2.50843]
[1776641904569,59.88,73905.59,0.0,-0.97651,2e-05,2.49194]
[1776641905576,59.88,73893.58,0.0,-0.97675,2e-05,2.4696]
[1776641906582,59.88,73893.34,0.0,-0.97676,2e-05,2.46928]
[1776641911615,59.89,73890.32,0.0,-0.97684,2e-05,2.46111]
[1776641916654,59.89,73890.48,0.0,-0.97683,2e-05,2.46212]
[1776641917658,59.89,73874.19,0.0,-0.97716,2e-05,2.43215]
[1776641919674,59.9,73875.95,0.0,-0.97712,2e-05,2.43579]
[1776641924708,59.9,73878.99,0.0,-0.97704,2e-05,2.44237]
[1776641929745,59.91,73872.22,0.0,-0.97717,2e-05,2.43087]
[1776641932264,59.91,73868.46,0.0,-0.97724,2e-05,2.42463]
[1776641934778,59.91,73858.5,0.0,-0.97743,2e-05,2.40688]
[1776641936793,59.92,73854.49,0.0,-0.97751,2e-05,2.40009]
[1776641939814,59.92,73849.39,0.0,-0.9776,2e-05,2.39161]
[1776641942336,59.93,73854.52,0.0,-0.97749,2e-05,2.4015]
[1776641943861,59.93,73861.41,0.0,-0.97735,2e-05,2.41462]
[1776641944875,59.93,73869.49,0.0,-0.97718,2e-05,2.42967]
[1776641945882,59.93,73867.34,0.0,-0.97722,2e-05,2.42594]
[1776641947882,59.93,73865.05,0.0,-0.97726,2e-05,2.42219]
[1776641952411,59.94,73871.23,0.0,-0.97713,2e-05,2.43467]
[1776641957953,59.95,73875.4,0.0,-0.97703,2e-05,2.4434]
[1776641962481,59.95,73898.71,0.0,-0.97655,2e-05,2.48765]
[1776641963995,59.95,73897.93,0.0,-0.97656,2e-05,2.48632]
[1776641968024,59.96,73891.65,0.0,-0.97668,2e-05,2.47512]
[1776641969030,59.96,73891.38,0.0,-0.97669,2e-05,2.47477]
[1776641974067,59.96,73872.84,0.0,-0.97708,2e-05,2.438]
[1776641975073,59.96,73871.61,0.0,-0.97711,2e-05,2.43595]
[1776641978094,59.97,73883.19,0.0,-0.97686,2e-05,2.45798]
[1776641979101,59.97,73884.97,0.0,-0.97683,2e-05,2.46146]
[1776641984136,59.98,73884.34,0.0,-0.97683,2e-05,2.46135]
[1776641989171,59.98,73887.16,0.0,-0.97676,2e-05,2.46748]
[1776641994206,59.99,73887.18,0.0,-0.97675,2e-05,2.46841]
[1776641999241,59.99,73888.68,0.0,-0.97671,2e-05,2.47207]
[1776642003286,60.0,73899.3,0.0,-0.97648,2e-05,2.49255]
[1776642005291,60.0,73903.17,0.0,-0.9764,2e-05,2.50005]
[1776642006290,60.0,73896.38,0.0,-0.97654,2e-05,2.48748]
[1776642011327,60.0,73885.75,0.0,-0.97675,2e-05,2.46841]
[1776642012331,60.0,73885.28,0.0,-0.97676,2e-05,2.4677]
[1776642017368,60.01,73882.94,0.0,-0.9768,2e-05,2.4642]
[1776642020391,60.01,73850.17,0.0,-0.97745,2e-05,2.4043]
[1776642021401,60.01,73839.23,0.0,-0.97766,2e-05,2.38488]
[1776642022406,60.02,73848.91,0.0,-0.97747,2e-05,2.40276]
[1776642023416,60.02,73846.93,0.0,-0.9775,2e-05,2.39942]
[1776642024428,60.02,73841.0,0.0,-0.97762,2e-05,2.38892]
[1776642025438,60.02,73846.5,0.0,-0.97751,2e-05,2.3992]
[1776642026438,60.02,73848.8,0.0,-0.97746,2e-05,2.40365]
[1776642027452,60.02,73857.19,0.0,-0.97729,2e-05,2.41922]
[1776642028451,60.02,73861.09,0.0,-0.97721,2e-05,2.4266]
[1776642029461,60.03,73854.58,0.0,-0.97734,2e-05,2.4149]
[1776642030465,60.03,73853.6,0.0,-0.97735,2e-05,2.41335]
[1776642032985,60.03,73861.86,0.0,-0.97721,2e-05,2.426]
[1776642034493,60.03,73861.86,0.0,-0.9772,2e-05,2.42622]
[1776642039529,60.04,73859.66,0.0,-0.97724,2e-05,2.4232]
[1776642044563,60.05,73863.14,0.0,-0.97716,2e-05,2.43056]
[1776642050610,60.05,73867.36,0.0,-0.97706,2e-05,2.43946]
[1776642055647,60.06,73870.58,0.0,-0.97698,2e-05,2.4465]
[1776642058666,60.06,73878.07,0.0,-0.97682,2e-05,2.46087]
[1776642063698,60.07,73878.97,0.0,-0.9768,2e-05,2.46337]
[1776642066719,60.07,73873.17,0.0,-0.97691,2e-05,2.45314]
[1776642069739,60.07,73882.4,0.0,-0.97671,2e-05,2.47076]
[1776642074776,60.08,73870.41,0.0,-0.97695,2e-05,2.44932]
[1776642075786,60.08,73863.12,0.0,-0.97709,2e-05,2.4361]
[1776642080819,60.09,73857.48,0.0,-0.9772,2e-05,2.42672]
[1776642084845,60.09,73851.99,0.0,-0.9773,2e-05,2.4175]
[1776642089880,60.1,73851.72,0.0,-0.97729,2e-05,2.41802]
[1776642095922,60.1,73848.2,0.0,-0.97738,2e-05,2.40968]
[1776642100958,60.11,73846.33,0.0,-0.9774,2e-05,2.40733]
[1776642103486,60.11,73851.85,0.0,-0.97729,2e-05,2.41779]
[1776642108012,60.12,73855.06,0.0,-0.97721,2e-05,2.42457]
[1776642109013,60.12,73861.44,0.0,-0.97708,2e-05,2.43642]
[1776642114051,60.12,73866.0,0.0,-0.97698,2e-05,2.44555]
[1776642117070,60.13,73860.81,0.0,-0.97708,2e-05,2.43646]
[1776642121101,60.13,73866.04,0.0,-0.97697,2e-05,2.44669]
[1776642122106,60.13,73871.2,0.0,-0.97686,2e-05,2.45634]
[1776642127141,60.13,73872.31,0.0,-0.97683,2e-05,2.45903]
[1776642132200,60.14,73875.71,0.0,-0.97676,2e-05,2.46596]
[1776642135210,60.14,73870.31,0.0,-0.97686,2e-05,2.45636]
[1776642137223,60.14,73876.09,0.0,-0.97674,2e-05,2.46733]
[1776642142259,60.15,73879.34,0.0,-0.97667,2e-05,2.47397]
[1776642147294,60.15,73886.71,0.0,-0.97651,2e-05,2.48825]
[1776642152330,60.15,73888.29,0.0,-0.9765,2e-05,2.48845]
[1776642160388,60.16,73887.08,0.0,-0.97652,2e-05,2.48699]
[1776642165423,60.16,73884.06,0.0,-0.97658,2e-05,2.48188]
[1776642170459,60.16,73883.62,0.0,-0.97658,2e-05,2.48158]
[1776642175493,60.17,73882.11,0.0,-0.9766,2e-05,2.47929]
[1776642180531,60.17,73881.36,0.0,-0.97661,2e-05,2.4784]
[1776642185563,60.17,73883.31,0.0,-0.97657,2e-05,2.48251]
[1776642189591,60.18,73880.74,0.0,-0.97662,2e-05,2.47815]
[1776642191612,60.18,73866.44,0.0,-0.97691,2e-05,2.4519]
[1776642192628,60.18,73872.47,0.0,-0.97678,2e-05,2.46321]
[1776642193625,60.18,73872.58,0.0,-0.97678,2e-05,2.46356]
[1776642195634,60.18,73840.22,0.0,-0.97743,2e-05,2.40448]
[1776642196642,60.18,73846.01,0.0,-0.97731,2e-05,2.41526]
[1776642197648,60.18,73851.34,0.0,-0.9772,2e-05,2.42521]
[1776642198654,60.18,73850.89,0.0,-0.9772,2e-05,2.42459]
[1776642200668,60.19,73857.86,0.0,-0.97706,2e-05,2.43776]
[1776642201677,60.19,73864.31,0.0,-0.97693,2e-05,2.4498]
[1776642202684,60.19,73869.76,0.0,-0.97682,2e-05,2.46001]
[1776642203690,60.19,73870.18,0.0,-0.97681,2e-05,2.46093]
[1776642206711,60.19,73883.13,0.0,-0.97654,2e-05,2.48538]
[1776642207717,60.19,73890.44,0.0,-0.97639,2e-05,2.49912]
[1776642208727,60.19,73887.99,0.0,-0.97643,2e-05,2.49462]
[1776642211745,60.19,73882.37,0.0,-0.97658,2e-05,2.48119]
[1776642213759,60.2,73882.31,0.0,-0.97657,2e-05,2.4813]
[1776642218794,60.2,73882.47,0.0,-0.97656,2e-05,2.48228]
[1776642224345,60.2,73884.42,0.0,-0.97652,2e-05,2.48647]
[1776642229871,60.21,73887.41,0.0,-0.97645,2e-05,2.49269]
[1776642232892,60.21,73876.9,0.0,-0.97666,2e-05,2.47348]
[1776642237927,60.21,73877.62,0.0,-0.97664,2e-05,2.4755]
[1776642240949,60.22,73871.92,0.0,-0.97675,2e-05,2.46535]
[1776642241956,60.22,73878.56,0.0,-0.97661,2e-05,2.47779]
[1776642242962,60.22,73883.84,0.0,-0.9765,2e-05,2.48773]
[1776642245986,60.22,73891.16,0.0,-0.97635,2e-05,2.50168]
[1776642246990,60.22,73904.66,0.0,-0.97607,2e-05,2.52709]
[1776642251018,60.22,73909.79,0.0,-0.97596,2e-05,2.53691]
[1776642256053,60.22,73905.16,0.0,-0.97606,2e-05,2.52823]
[1776642261088,60.22,73903.92,0.0,-0.97608,2e-05,2.52602]
[1776642266123,60.22,73904.36,0.0,-0.97607,2e-05,2.52699]
[1776642270152,60.22,73909.99,0.0,-0.97595,2e-05,2.53766]
[1776642275187,60.22,73908.93,0.0,-0.976,2e-05,2.53242]
[1776642281228,60.22,73907.97,0.0,-0.97602,2e-05,2.53061]
[1776642286265,60.22,73906.87,0.0,-0.97605,2e-05,2.52855]
[1776642294842,60.22,73905.87,0.0,-0.97607,2e-05,2.5267]
[1776642297341,60.22,73896.69,0.0,-0.97626,2e-05,2.50948]
[1776642299356,60.22,73889.31,0.0,-0.97641,2e-05,2.49577]
[1776642300362,60.22,73902.07,0.0,-0.97614,2e-05,2.51971]
[1776642304912,60.23,73886.02,0.0,-0.97647,2e-05,2.48995]
[1776642308420,60.23,73878.95,0.0,-0.97661,2e-05,2.47701]
[1776642309424,60.23,73873.99,0.0,-0.97671,2e-05,2.46791]
[1776642314982,60.23,73875.02,0.0,-0.97669,2e-05,2.47044]
[1776642320512,60.24,73864.41,0.0,-0.9769,2e-05,2.45139]
[1776642325548,60.24,73867.96,0.0,-0.97682,2e-05,2.45822]
[1776642327561,60.23,73858.23,0.0,-0.97702,2e-05,2.43978]
[1776642332596,60.24,73862.85,0.0,-0.97696,2e-05,2.44541]
[1776642337631,60.24,73857.23,0.0,-0.97706,2e-05,2.43579]
[1776642340671,60.24,73852.06,0.0,-0.97716,2e-05,2.4268]
[1776642342670,60.24,73843.74,0.0,-0.97733,2e-05,2.41156]
[1776642343678,60.24,73846.6,0.0,-0.97727,2e-05,2.41657]
[1776642345696,60.24,73851.25,0.0,-0.97718,2e-05,2.42464]
[1776642350728,60.23,73850.93,0.0,-0.9772,2e-05,2.42297]
[1776642355763,60.23,73846.1,0.0,-0.97731,2e-05,2.41313]
[1776642360797,60.22,73843.0,0.0,-0.97738,2e-05,2.4065]
[1776642362812,60.22,73852.41,0.0,-0.9772,2e-05,2.42327]
[1776642363820,60.22,73854.35,0.0,-0.97716,2e-05,2.4266]
[1776642365836,60.22,73863.92,0.0,-0.97697,2e-05,2.4441]
[1776642366841,60.22,73869.48,0.0,-0.97686,2e-05,2.45449]
[1776642367848,60.22,73859.39,0.0,-0.97706,2e-05,2.43605]
[1776642368855,60.22,73860.42,0.0,-0.97704,2e-05,2.4381]
[1776642370869,60.22,73858.43,0.0,-0.97707,2e-05,2.43474]
[1776642371878,60.22,73862.45,0.0,-0.97699,2e-05,2.44229]
[1776642376920,60.23,73862.77,0.0,-0.97698,2e-05,2.44363]
[1776642381945,60.23,73863.5,0.0,-0.97695,2e-05,2.4457]
[1776642385976,60.23,73872.68,0.0,-0.97676,2e-05,2.4632]
[1776642386984,60.23,73873.56,0.0,-0.97674,2e-05,2.46494]
[1776642392019,60.24,73876.6,0.0,-0.9767,2e-05,2.46787]
[1776642397054,60.24,73876.5,0.0,-0.9767,2e-05,2.46817]
[1776642402094,60.24,73870.91,0.0,-0.97681,2e-05,2.45832]
[1776642403100,60.24,73877.96,0.0,-0.97666,2e-05,2.47149]
[1776642404110,60.24,73877.78,0.0,-0.97666,2e-05,2.47124]
[1776642409144,60.25,73875.63,0.0,-0.9767,2e-05,2.46773]
[1776642414177,60.25,73875.77,0.0,-0.97669,2e-05,2.46847]
[1776642421226,60.25,73875.67,0.0,-0.97669,2e-05,2.46895]
[1776642425254,60.26,73876.49,0.0,-0.97667,2e-05,2.47086]
[1776642427268,60.26,73869.87,0.0,-0.9768,2e-05,2.45883]
[1776642428276,60.26,73864.39,0.0,-0.97691,2e-05,2.44886]
[1776642429284,60.26,73864.42,0.0,-0.97691,2e-05,2.44906]
[1776642434319,60.26,73863.28,0.0,-0.97692,2e-05,2.44769]
[1776642439353,60.27,73861.13,0.0,-0.97696,2e-05,2.44446]
[1776642444388,60.27,73856.52,0.0,-0.97704,2e-05,2.43671]
[1776642449427,60.27,73853.1,0.0,-0.97712,2e-05,2.43016]
[1776642454458,60.27,73854.58,0.0,-0.97711,2e-05,2.43027]
[1776642456473,60.28,73859.83,0.0,-0.977,2e-05,2.44033]
[1776642459022,60.28,73868.57,0.0,-0.97682,2e-05,2.45669]
[1776642460501,60.28,73877.82,0.0,-0.97663,2e-05,2.47392]
[1776642461507,60.28,73878.02,0.0,-0.97662,2e-05,2.47447]
[1776642466543,60.28,73879.62,0.0,-0.97658,2e-05,2.47787]
[1776642469098,60.28,73888.36,0.0,-0.9764,2e-05,2.49432]
[1776642469564,60.28,73888.36,0.0,-0.9764,2e-05,2.49439]
[1776642474598,60.29,73887.48,0.0,-0.97642,2e-05,2.49308]
[1776642479632,60.29,73884.14,0.0,-0.97648,2e-05,2.48721]
[1776642482653,60.29,73889.03,0.0,-0.97638,2e-05,2.49654]
[1776642485676,60.29,73895.31,0.0,-0.97625,2e-05,2.50845]
[1776642490710,60.29,73899.09,0.0,-0.97617,2e-05,2.51569]
[1776642492724,60.29,73890.2,0.0,-0.97635,2e-05,2.49911]
[1776642496753,60.29,73895.4,0.0,-0.97624,2e-05,2.509]
[1776642501791,60.29,73897.05,0.0,-0.9762,2e-05,2.51226]
[1776642506826,60.3,73900.48,0.0,-0.97613,2e-05,2.51879]
[1776642511861,60.3,73900.2,0.0,-0.97617,2e-05,2.51505]
[1776642516896,60.3,73900.91,0.0,-0.97615,2e-05,2.51642]
[1776642520925,60.3,73908.02,0.0,-0.976,2e-05,2.5298]
[1776642521933,60.3,73911.43,0.0,-0.97593,2e-05,2.53622]
[1776642523948,60.29,73914.64,0.0,-0.97586,2e-05,2.54222]
[1776642529530,60.29,73923.94,0.0,-0.97567,2e-05,2.55961]
[1776642535027,60.29,73925.84,0.0,-0.97564,2e-05,2.56291]
[1776642540060,60.29,73926.88,0.0,-0.97562,2e-05,2.56453]
[1776642542076,60.29,73937.39,0.0,-0.9754,2e-05,2.58447]
[1776642543081,60.29,73936.77,0.0,-0.97541,2e-05,2.58318]
[1776642544091,60.29,73931.56,0.0,-0.97552,2e-05,2.57311]
[1776642545097,60.29,73929.43,0.0,-0.97557,2e-05,2.56896]
[1776642550130,60.28,73932.06,0.0,-0.97552,2e-05,2.5736]
[1776642556175,60.28,73935.77,0.0,-0.97544,2e-05,2.58019]
[1776642561215,60.28,73937.1,0.0,-0.97542,2e-05,2.58229]
[1776642563223,60.28,73928.15,0.0,-0.97561,2e-05,2.56501]
[1776642564232,60.28,73927.9,0.0,-0.97562,2e-05,2.56407]
[1776642569265,60.26,73928.62,0.0,-0.97563,2e-05,2.56313]
[1776642574301,60.25,73929.29,0.0,-0.97567,2e-05,2.55884]
[1776642579335,60.23,73928.38,0.0,-0.97572,2e-05,2.5549]
[1776642584370,60.22,73928.62,0.0,-0.97574,2e-05,2.55318]
[1776642587392,60.21,73935.09,0.0,-0.97562,2e-05,2.5642]
[1776642591419,60.2,73938.94,0.0,-0.97556,2e-05,2.56975]
[1776642594440,60.2,73932.01,0.0,-0.97572,2e-05,2.55516]
[1776642600483,60.18,73931.46,0.0,-0.97576,2e-05,2.5515]
[1776642604510,60.17,73920.36,0.0,-0.97601,2e-05,2.52877]
[1776642605519,60.17,73920.42,0.0,-0.97601,2e-05,2.52849]
[1776642610556,60.16,73919.28,0.0,-0.97606,2e-05,2.52442]
[1776642614581,60.15,73925.84,0.0,-0.97594,2e-05,2.53528]
[1776642619615,60.13,73926.72,0.0,-0.97594,2e-05,2.53495]
[1776642622641,60.13,73966.44,0.0,-0.97511,2e-05,2.60981]
[1776642623654,60.12,73966.38,0.0,-0.97512,2e-05,2.60905]
[1776642628684,60.11,73954.13,0.0,-0.97541,2e-05,2.58287]
[1776642629692,60.11,73948.28,0.0,-0.97554,2e-05,2.57165]
[1776642630699,60.11,73948.29,0.0,-0.97554,2e-05,2.5712]
[1776642635732,60.09,73948.13,0.0,-0.9756,2e-05,2.56527]
[1776642640768,60.08,73949.44,0.0,-0.9756,2e-05,2.56547]
[1776642647818,60.06,73948.36,0.0,-0.97566,2e-05,2.56024]
[1776642652851,60.04,73953.62,0.0,-0.97558,2e-05,2.56763]
[1776642657889,60.03,73958.04,0.0,-0.9755,2e-05,2.57433]
[1776642662921,60.02,73957.63,0.0,-0.97554,2e-05,2.57082]
[1776642667960,60.01,73956.3,0.0,-0.97559,2e-05,2.56646]
[1776642670540,60.0,73964.46,0.0,-0.97544,2e-05,2.5803]
[1776642674004,59.99,73956.4,0.0,-0.97563,2e-05,2.56343]
[1776642675012,59.99,73949.22,0.0,-0.97578,2e-05,2.5493]
[1776642680611,59.97,73953.73,0.0,-0.97572,2e-05,2.55543]
[1776642683069,59.97,73958.87,0.0,-0.97561,2e-05,2.56485]
[1776642685085,59.96,73956.48,0.0,-0.97567,2e-05,2.55941]
[1776642688104,59.96,73950.72,0.0,-0.97581,2e-05,2.54712]
[1776642692140,59.94,73947.69,0.0,-0.97592,2e-05,2.53604]
[1776642697179,59.93,73952.96,0.0,-0.97583,2e-05,2.54451]
[1776642702207,59.92,73953.29,0.0,-0.97585,2e-05,2.54278]
[1776642703214,59.92,73947.29,0.0,-0.97598,2e-05,2.53137]
[1776642704220,59.92,73944.69,0.0,-0.97604,2e-05,2.52568]
[1776642709255,59.9,73947.59,0.0,-0.976,2e-05,2.5294]
[1776642714297,59.89,73948.21,0.0,-0.97601,2e-05,2.52877]
[1776642719326,59.89,73948.78,0.0,-0.97601,2e-05,2.52841]
[1776642720333,59.88,73937.35,0.0,-0.97626,2e-05,2.50576]
[1776642722346,59.88,73951.62,0.0,-0.97597,2e-05,2.53245]
[1776642723355,59.88,73956.23,0.0,-0.97587,2e-05,2.54087]
[1776642725367,59.87,73957.2,0.0,-0.97587,2e-05,2.54158]
[1776642730402,59.86,73958.18,0.0,-0.97586,2e-05,2.54191]
[1776642733423,59.85,73963.77,0.0,-0.97576,2e-05,2.55142]
[1776642736449,59.85,73967.66,0.0,-0.97569,2e-05,2.55764]
[1776642739472,59.84,73961.74,0.0,-0.97583,2e-05,2.54507]
[1776642742491,59.83,73960.71,0.0,-0.97586,2e-05,2.54191]
[1776642743498,59.83,73966.49,0.0,-0.97575,2e-05,2.55255]
[1776642746520,59.82,73970.52,0.0,-0.97568,2e-05,2.55863]
[1776642751554,59.81,73973.54,0.0,-0.97566,2e-05,2.55942]
[1776642753568,59.8,73967.16,0.0,-0.97581,2e-05,2.54636]
[1776642754575,59.8,73968.99,0.0,-0.97577,2e-05,2.54946]
[1776642755582,59.8,73974.2,0.0,-0.97567,2e-05,2.55904]
[1776642757597,59.79,73978.17,0.0,-0.97559,2e-05,2.56583]
[1776642762633,59.78,73978.52,0.0,-0.97561,2e-05,2.5644]
[1776642766660,59.77,73972.48,0.0,-0.97576,2e-05,2.55117]
[1776642767667,59.77,73972.58,0.0,-0.97576,2e-05,2.55098]
[1776642772702,59.76,73973.01,0.0,-0.97577,2e-05,2.5499]
[1776642776731,59.75,73978.13,0.0,-0.97568,2e-05,2.55819]
[1776642778744,59.74,73981.3,0.0,-0.97562,2e-05,2.56349]
[1776642779751,59.74,73975.12,0.0,-0.97576,2e-05,2.55123]
[1776642780760,59.74,73976.22,0.0,-0.97574,2e-05,2.55296]
[1776642784786,59.73,73981.5,0.0,-0.97564,2e-05,2.56157]
[1776642789829,59.72,73982.48,0.0,-0.97565,2e-05,2.56115]
[1776642794864,59.71,73981.93,0.0,-0.97568,2e-05,2.55858]
[1776642797884,59.7,73973.96,0.0,-0.97586,2e-05,2.54221]
[1776642798892,59.7,73966.44,0.0,-0.97602,2e-05,2.52752]
[1776642799899,59.7,73961.47,0.0,-0.97613,2e-05,2.51776]
[1776642801482,59.69,73960.78,0.0,-0.97615,2e-05,2.51584]
[1776642803926,59.69,73947.56,0.0,-0.97644,2e-05,2.49]
[1776642811553,59.68,73944.04,0.0,-0.97656,2e-05,2.47832]
[1776642817021,59.67,73941.12,0.0,-0.97663,2e-05,2.47155]
[1776642822053,59.66,73938.2,0.0,-0.97671,2e-05,2.46454]
[1776642823061,59.66,73930.94,0.0,-0.97686,2e-05,2.45076]
[1776642824067,59.66,73925.61,0.0,-0.97697,2e-05,2.44085]
[1776642825075,59.66,73925.32,0.0,-0.97698,2e-05,2.4401]
[1776642830109,59.65,73925.79,0.0,-0.97698,2e-05,2.43991]
[1776642833131,59.65,73917.02,0.0,-0.97717,2e-05,2.42285]
[1776642834137,59.65,73906.66,0.0,-0.97738,2e-05,2.40377]
[1776642835143,59.65,73906.13,0.0,-0.97739,2e-05,2.40265]
[1776642840180,59.64,73910.94,0.0,-0.9773,2e-05,2.41076]
[1776642841763,59.64,73899.39,0.0,-0.97754,2e-05,2.3893]
[1776642843203,59.64,73888.8,0.0,-0.97775,2e-05,2.36976]
[1776642845215,59.64,73887.31,0.0,-0.97778,2e-05,2.36698]
[1776642849242,59.64,73885.32,0.0,-0.97783,2e-05,2.36308]
[1776642854277,59.64,73885.57,0.0,-0.97783,2e-05,2.36321]
[1776642859314,59.63,73884.17,0.0,-0.97786,2e-05,2.36036]
[1776642864347,59.63,73886.34,0.0,-0.97782,2e-05,2.36394]
[1776642869382,59.63,73884.27,0.0,-0.97786,2e-05,2.35988]
[1776642874417,59.63,73884.41,0.0,-0.97789,2e-05,2.35673]
[1776642879455,59.63,73885.46,0.0,-0.97787,2e-05,2.35846]
[1776642883483,59.63,73892.91,0.0,-0.97772,2e-05,2.37219]
[1776642884488,59.63,73900.19,0.0,-0.97758,2e-05,2.38548]
[1776642885496,59.63,73902.28,0.0,-0.97753,2e-05,2.38931]
[1776642890561,59.63,73901.94,0.0,-0.97754,2e-05,2.38867]
[1776642892547,59.63,73919.07,0.0,-0.9772,2e-05,2.42015]
[1776642893553,59.63,73915.42,0.0,-0.97727,2e-05,2.41336]
[1776642898588,59.63,73918.13,0.0,-0.97722,2e-05,2.41807]
[1776642903624,59.62,73901.78,0.0,-0.97755,2e-05,2.38782]
[1776642904632,59.62,73888.97,0.0,-0.9778,2e-05,2.36452]
[1776642907654,59.63,73883.69,0.0,-0.97791,2e-05,2.35509]
[1776642913694,59.63,73882.16,0.0,-0.97793,2e-05,2.35261]
[1776642918733,59.63,73881.48,0.0,-0.97795,2e-05,2.35164]
[1776642923764,59.63,73881.61,0.0,-0.97794,2e-05,2.35214]
[1776642928800,59.63,73877.48,0.0,-0.97802,2e-05,2.34495]
[1776642930813,59.63,73872.42,0.0,-0.97812,2e-05,2.33597]
[1776642936856,59.64,73872.3,0.0,-0.97814,2e-05,2.33308]
[1776642941892,59.64,73872.37,0.0,-0.97814,2e-05,2.33357]
[1776642946927,59.64,73872.27,0.0,-0.97813,2e-05,2.33374]
[1776642951962,59.64,73872.25,0.0,-0.97813,2e-05,2.33404]
[1776642956998,59.64,73872.64,0.0,-0.97812,2e-05,2.33507]
[1776642962034,59.65,73866.48,0.0,-0.97824,2e-05,2.32436]
[1776642964049,59.65,73859.03,0.0,-0.97838,2e-05,2.31114]
[1776642966062,59.65,73853.71,0.0,-0.97848,2e-05,2.30188]
[1776642971098,59.65,73848.41,0.0,-0.97858,2e-05,2.29308]
[1776642976132,59.66,73847.3,0.0,-0.97858,2e-05,2.29285]
[1776642981167,59.68,73848.5,0.0,-0.97853,2e-05,2.29699]
[1776642986202,59.69,73851.47,0.0,-0.97845,2e-05,2.30429]
[1776642990232,59.7,73846.72,0.0,-0.97853,2e-05,2.29747]
[1776642995264,59.71,73846.19,0.0,-0.97855,2e-05,2.29493]
[1776643001308,59.72,73847.69,0.0,-0.9785,2e-05,2.29908]
[1776643002907,59.72,73842.08,0.0,-0.9786,2e-05,2.28998]
[1776643009364,59.74,73846.2,0.0,-0.97849,2e-05,2.2998]
[1776643010372,59.74,73857.27,0.0,-0.97828,2e-05,2.31993]
[1776643011377,59.74,73856.67,0.0,-0.97828,2e-05,2.31925]
[1776643015405,59.75,73851.22,0.0,-0.97837,2e-05,2.31107]
[1776643016413,59.75,73852.06,0.0,-0.97835,2e-05,2.31297]
[1776643021447,59.77,73848.7,0.0,-0.97839,2e-05,2.30898]
[1776643027489,59.78,73849.13,0.0,-0.97836,2e-05,2.31217]
[1776643033116,59.8,73857.01,0.0,-0.97818,2e-05,2.32856]
[1776643039573,59.81,73859.47,0.0,-0.97811,2e-05,2.3352]
[1776643044609,59.82,73867.59,0.0,-0.97793,2e-05,2.35167]
[1776643049643,59.83,73866.99,0.0,-0.97792,2e-05,2.35239]
[1776643051658,59.84,73858.34,0.0,-0.97811,2e-05,2.33444]
[1776643052664,59.84,73852.74,0.0,-0.97821,2e-05,2.3248]
[1776643054678,59.84,73845.99,0.0,-0.97834,2e-05,2.31358]
[1776643055686,59.85,73842.9,0.0,-0.97839,2e-05,2.30851]
[1776643056698,59.85,73838.11,0.0,-0.97847,2e-05,2.30088]
[1776643061737,59.86,73837.66,0.0,-0.97846,2e-05,2.30183]
[1776643067770,59.88,73836.81,0.0,-0.97845,2e-05,2.30333]
[1776643072806,59.9,73838.48,0.0,-0.97839,2e-05,2.30838]
[1776643078848,59.91,73836.71,0.0,-0.9784,2e-05,2.30763]
[1776643083880,59.92,73833.52,0.0,-0.97844,2e-05,2.30391]
[1776643088917,59.93,73831.76,0.0,-0.97845,2e-05,2.30266]
[1776643090930,59.94,73840.17,0.0,-0.97828,2e-05,2.3183]
[1776643095965,59.95,73841.37,0.0,-0.97824,2e-05,2.32209]
[1776643098988,59.96,73835.65,0.0,-0.97834,2e-05,2.31293]
[1776643099993,59.96,73840.89,0.0,-0.97823,2e-05,2.32258]
[1776643105029,59.97,73836.24,0.0,-0.97831,2e-05,2.31594]
[1776643106036,59.97,73829.71,0.0,-0.97843,2e-05,2.3047]
[1776643111072,59.98,73828.51,0.0,-0.97846,2e-05,2.30123]
[1776643116108,59.99,73823.67,0.0,-0.97853,2e-05,2.29446]
[1776643121141,60.0,73825.45,0.0,-0.97848,2e-05,2.2994]
[1776643128191,60.02,73823.99,0.0,-0.97848,2e-05,2.29935]
[1776643133226,60.03,73827.4,0.0,-0.97839,2e-05,2.30716]
[1776643138263,60.04,73827.35,0.0,-0.97837,2e-05,2.30885]
[1776643143892,60.05,73826.89,0.0,-0.97837,2e-05,2.30941]
[1776643149338,60.05,73827.49,0.0,-0.97836,2e-05,2.31034]
[1776643154373,60.05,73827.15,0.0,-0.97837,2e-05,2.30963]
[1776643159409,60.05,73826.9,0.0,-0.97837,2e-05,2.30906]
[1776643164444,60.05,73826.44,0.0,-0.97838,2e-05,2.30812]
[1776643169482,60.05,73826.71,0.0,-0.97838,2e-05,2.30847]
[1776643172502,60.05,73816.5,0.0,-0.9786,2e-05,2.2873]
[1776643175524,60.05,73810.66,0.0,-0.97871,2e-05,2.27709]
[1776643179552,60.05,73802.48,0.0,-0.97887,2e-05,2.26292]
[1776643181564,60.05,73800.6,0.0,-0.9789,2e-05,2.25974]
[1776643186606,60.05,73805.35,0.0,-0.97881,2e-05,2.2683]
[1776643188621,60.05,73796.93,0.0,-0.97897,2e-05,2.2537]
[1776643189627,60.05,73795.37,0.0,-0.979,2e-05,2.25106]
[1776643194249,60.05,73800.77,0.0,-0.97889,2e-05,2.26082]
[1776643200716,60.06,73802.47,0.0,-0.97885,2e-05,2.26423]
[1776643201715,60.06,73808.64,0.0,-0.97874,2e-05,2.27503]
[1776643202733,60.06,73806.62,0.0,-0.97877,2e-05,2.27161]
[1776643204319,60.06,73798.66,0.0,-0.97892,2e-05,2.25776]
[1776643205743,60.06,73790.77,0.0,-0.97907,2e-05,2.2441]
[1776643206750,60.06,73788.75,0.0,-0.97911,2e-05,2.24078]
[1776643211785,60.06,73783.17,0.0,-0.97921,2e-05,2.2316]
[1776643212792,60.06,73783.33,0.0,-0.9792,2e-05,2.23199]
[1776643216822,60.06,73773.26,0.0,-0.97938,2e-05,2.21511]
[1776643217828,60.07,73771.39,0.0,-0.97942,2e-05,2.21204]
[1776643220851,60.07,73766.11,0.0,-0.97951,2e-05,2.20341]
[1776643221859,60.07,73755.98,0.0,-0.97969,2e-05,2.18628]
[1776643222867,60.07,73743.33,0.0,-0.97992,2e-05,2.16502]
[1776643223874,60.07,73744.03,0.0,-0.97991,2e-05,2.16642]
[1776643228913,60.08,73746.96,0.0,-0.97984,2e-05,2.17244]
[1776643230926,60.08,73729.55,0.0,-0.98016,2e-05,2.14331]
[1776643231950,60.08,73726.44,0.0,-0.98023,2e-05,2.13558]
[1776643232965,60.08,73750.17,0.0,-0.9798,2e-05,2.17578]
[1776643233967,60.09,73789.54,0.0,-0.97907,2e-05,2.24348]
[1776643234959,60.09,73789.54,0.0,-0.97907,2e-05,2.2436]
[1776643235965,60.09,73799.59,0.0,-0.97888,2e-05,2.26117]
[1776643236973,60.09,73812.84,0.0,-0.97863,2e-05,2.28444]
[1776643237981,60.09,73813.85,0.0,-0.97861,2e-05,2.28624]
[1776643241051,60.09,73823.13,0.0,-0.97843,2e-05,2.30267]
[1776643242045,60.09,73817.96,0.0,-0.97853,2e-05,2.29354]
[1776643243103,60.09,73807.01,0.0,-0.97874,2e-05,2.27429]
[1776643244059,60.09,73791.65,0.0,-0.97903,2e-05,2.24762]
[1776643245066,60.09,73782.81,0.0,-0.97919,2e-05,2.23231]
[1776643246080,60.09,73786.29,0.0,-0.97913,2e-05,2.23844]
[1776643248088,60.09,73787.96,0.0,-0.97909,2e-05,2.24153]
[1776643252120,60.09,73800.81,0.0,-0.97885,2e-05,2.26423]
[1776643254141,60.09,73810.25,0.0,-0.97867,2e-05,2.28084]
[1776643255140,60.09,73819.59,0.0,-0.97849,2e-05,2.29731]
[1776643256146,60.09,73821.05,0.0,-0.97846,2e-05,2.29988]
[1776643261181,60.09,73821.76,0.0,-0.97845,2e-05,2.30107]
[1776643264208,60.09,73802.88,0.0,-0.97881,2e-05,2.26783]
[1776643265215,60.09,73795.95,0.0,-0.97894,2e-05,2.25578]
[1776643266228,60.09,73798.59,0.0,-0.97889,2e-05,2.26044]
[1776643267226,60.09,73806.01,0.0,-0.97875,2e-05,2.27346]
[1776643268235,60.09,73819.53,0.0,-0.97849,2e-05,2.29727]
[1776643269245,60.09,73821.32,0.0,-0.97845,2e-05,2.30042]
[1776643274274,60.09,73817.85,0.0,-0.97852,2e-05,2.29425]
[1776643279309,60.09,73798.25,0.0,-0.97889,2e-05,2.25988]
[1776643280316,60.09,73786.37,0.0,-0.97912,2e-05,2.23928]
[1776643281323,60.09,73784.09,0.0,-0.97916,2e-05,2.23543]
[1776643282343,60.1,73779.01,0.0,-0.97925,2e-05,2.22676]
[1776643283344,60.1,73778.5,0.0,-0.97926,2e-05,2.22599]
[1776643284347,60.1,73767.07,0.0,-0.97947,2e-05,2.20647]
[1776643285352,60.1,73755.01,0.0,-0.97969,2e-05,2.18604]
[1776643286359,60.1,73766.23,0.0,-0.97948,2e-05,2.20537]
[1776643287367,60.1,73767.58,0.0,-0.97946,2e-05,2.20783]
[1776643289385,60.1,73761.95,0.0,-0.97956,2e-05,2.19849]
[1776643290389,60.1,73759.8,0.0,-0.97959,2e-05,2.19499]
[1776643292403,60.11,73757.54,0.0,-0.97966,2e-05,2.18847]
[1776643297439,60.11,73757.67,0.0,-0.97965,2e-05,2.1896]
[1776643302485,60.12,73759.1,0.0,-0.97961,2e-05,2.19293]
[1776643303479,60.12,73749.81,0.0,-0.97978,2e-05,2.17732]
[1776643304486,60.12,73750.04,0.0,-0.97977,2e-05,2.17792]
[1776643307514,60.12,73743.84,0.0,-0.97988,2e-05,2.16806]
[1776643310538,60.13,73755.52,0.0,-0.97966,2e-05,2.18852]
[1776643311537,60.13,73769.79,0.0,-0.97939,2e-05,2.21308]
[1776643312544,60.13,73775.34,0.0,-0.97929,2e-05,2.22276]
[1776643313551,60.13,73775.03,0.0,-0.97929,2e-05,2.22247]
[1776643316571,60.13,73788.1,0.0,-0.97904,2e-05,2.2453]
[1776643317581,60.13,73791.6,0.0,-0.97898,2e-05,2.25154]
[1776643320599,60.13,73799.24,0.0,-0.97883,2e-05,2.26499]
[1776643321608,60.14,73805.07,0.0,-0.97872,2e-05,2.27528]
[1776643326644,60.14,73815.66,0.0,-0.97851,2e-05,2.29406]
[1776643331676,60.14,73824.81,0.0,-0.97834,2e-05,2.31021]
[1776643336711,60.14,73821.52,0.0,-0.9784,2e-05,2.30434]
[1776643338726,60.14,73829.11,0.0,-0.97826,2e-05,2.31775]
[1776643339734,60.14,73834.99,0.0,-0.97814,2e-05,2.32816]
[1776643342754,60.13,73840.23,0.0,-0.97804,2e-05,2.33734]
[1776643347789,60.13,73841.12,0.0,-0.97803,2e-05,2.33861]
[1776643348797,60.13,73847.9,0.0,-0.9779,2e-05,2.35066]
[1776643349804,60.13,73857.52,0.0,-0.97771,2e-05,2.36785]
[1776643355453,60.13,73857.35,0.0,-0.97775,2e-05,2.36379]
[1776643359875,60.12,73854.43,0.0,-0.97781,2e-05,2.358]
[1776643360889,60.12,73844.73,0.0,-0.978,2e-05,2.3405]
[1776643361889,60.12,73849.99,0.0,-0.9779,2e-05,2.34987]
[1776643362896,60.12,73861.42,0.0,-0.97767,2e-05,2.37037]
[1776643363908,60.12,73863.42,0.0,-0.97764,2e-05,2.37386]
[1776643367931,60.12,73871.57,0.0,-0.97748,2e-05,2.38812]
[1776643368946,60.12,73873.75,0.0,-0.97744,2e-05,2.39193]
[1776643373974,60.11,73869.74,0.0,-0.97753,2e-05,2.38383]
[1776643379013,60.11,73875.64,0.0,-0.97742,2e-05,2.39375]
[1776643383041,60.1,73878.29,0.0,-0.97737,2e-05,2.39786]
[1776643388076,60.1,73877.59,0.0,-0.9774,2e-05,2.39573]
[1776643393110,60.09,73889.99,0.0,-0.97716,2e-05,2.41754]
[1776643394120,60.08,73889.5,0.0,-0.97719,2e-05,2.41468]
[1776643399152,60.08,73886.91,0.0,-0.97725,2e-05,2.40899]
[1776643400175,60.07,73910.77,0.0,-0.97677,2e-05,2.45276]
[1776643402185,60.06,73919.05,0.0,-0.97662,2e-05,2.4659]
[1776643403189,60.04,73900.97,0.0,-0.97703,2e-05,2.42965]
[1776643404197,60.03,73892.15,0.0,-0.97723,2e-05,2.41129]
[1776643405203,60.03,73897.51,0.0,-0.97712,2e-05,2.42094]
[1776643406218,60.02,73899.97,0.0,-0.97709,2e-05,2.42345]
[1776643409231,59.98,73913.95,0.0,-0.97688,2e-05,2.44309]
[1776643410238,59.97,73923.27,0.0,-0.97672,2e-05,2.45801]
[1776643412252,59.96,73925.41,0.0,-0.97671,2e-05,2.45823]
[1776643417288,59.95,73929.34,0.0,-0.97664,2e-05,2.4642]
[1776643421319,59.95,73934.11,0.0,-0.97655,2e-05,2.47198]
[1776643426354,59.94,73934.48,0.0,-0.97656,2e-05,2.47122]
[1776643430396,59.93,73941.97,0.0,-0.97642,2e-05,2.48405]
[1776643431390,59.91,73948.19,0.0,-0.97633,2e-05,2.49262]
[1776643432395,59.89,73951.48,0.0,-0.9763,2e-05,2.49555]
[1776643433402,59.87,73958.59,0.0,-0.97618,2e-05,2.50567]
[1776643434414,59.85,73959.25,0.0,-0.97621,2e-05,2.50347]
[1776643435416,59.83,73954.23,0.0,-0.97635,2e-05,2.49063]
[1776643437431,59.81,73952.75,0.0,-0.97642,2e-05,2.48439]
[1776643439451,59.77,73959.16,0.0,-0.97636,2e-05,2.49034]
[1776643440455,59.77,73969.47,0.0,-0.97614,2e-05,2.50982]
[1776643442465,59.73,73974.54,0.0,-0.97611,2e-05,2.51234]
[1776643447500,59.72,73979.0,0.0,-0.97604,2e-05,2.51912]
[1776643452537,59.71,73981.48,0.0,-0.97601,2e-05,2.52219]
[1776643457572,59.7,73986.33,0.0,-0.97592,2e-05,2.52977]
[1776643462605,59.69,73988.73,0.0,-0.97589,2e-05,2.53272]
[1776643464652,59.69,74020.57,0.0,-0.97521,2e-05,2.59376]
[1776643465644,59.69,74045.46,0.0,-0.97466,2e-05,2.64248]
[1776643466642,59.66,74034.82,0.0,-0.97496,2e-05,2.61626]
[1776643467645,59.66,74091.73,0.0,-0.97368,2e-05,2.7294]
[1776643468662,59.66,74093.93,0.0,-0.97364,2e-05,2.73312]
[1776643469689,59.65,74191.74,0.0,-0.97133,2e-05,2.93529]
[1776643470675,59.65,74191.74,0.0,-0.97133,2e-05,2.93534]
[1776643471683,59.64,74193.62,0.0,-0.97134,2e-05,2.93356]
[1776643472696,59.62,74178.96,0.0,-0.97174,2e-05,2.89942]
[1776643473719,59.62,74146.67,0.0,-0.97251,2e-05,2.83186]
[1776643474707,59.62,74117.69,0.0,-0.9732,2e-05,2.77147]
[1776643475715,59.62,74090.5,0.0,-0.97382,2e-05,2.71632]
[1776643476727,59.62,74084.93,0.0,-0.97395,2e-05,2.7049]
[1776643477732,59.61,74073.46,0.0,-0.97422,2e-05,2.68134]
[1776643478736,59.61,74064.58,0.0,-0.97443,2e-05,2.6631]
[1776643479742,59.61,74063.01,0.0,-0.97447,2e-05,2.65944]
[1776643483770,59.6,74069.21,0.0,-0.97435,2e-05,2.66962]
[1776643488806,59.58,74076.59,0.0,-0.97422,2e-05,2.68162]
[1776643489818,59.58,74085.88,0.0,-0.97401,2e-05,2.69964]
[1776643490820,59.57,74089.78,0.0,-0.97393,2e-05,2.70688]
[1776643492836,59.57,74091.56,0.0,-0.97391,2e-05,2.70923]
[1776643495858,59.56,74081.84,0.0,-0.97413,2e-05,2.68915]
[1776643496864,59.56,74079.99,0.0,-0.97418,2e-05,2.68528]
[1776643501901,59.56,74073.52,0.0,-0.97433,2e-05,2.67157]
[1776643502917,59.56,74067.3,0.0,-0.97447,2e-05,2.65895]
[1776643504948,59.55,74060.39,0.0,-0.97463,2e-05,2.64515]
[1776643506604,59.55,74080.04,0.0,-0.97419,2e-05,2.68376]
[1776643507964,59.55,74073.31,0.0,-0.97435,2e-05,2.67034]
[1776643508972,59.55,74072.23,0.0,-0.97437,2e-05,2.66791]
[1776643511993,59.55,74067.18,0.0,-0.97449,2e-05,2.65751]
[1776643517051,59.55,74062.37,0.0,-0.9746,2e-05,2.6475]
[1776643518063,59.55,74054.75,0.0,-0.97477,2e-05,2.63236]
[1776643519072,59.54,74053.42,0.0,-0.9748,2e-05,2.62967]
[1776643520081,59.54,74062.79,0.0,-0.9746,2e-05,2.6481]
[1776643521082,59.54,74064.25,0.0,-0.97456,2e-05,2.65089]
[1776643523094,59.54,74071.28,0.0,-0.97441,2e-05,2.66464]
[1776643524101,59.54,74073.63,0.0,-0.97436,2e-05,2.66919]
[1776643526771,59.54,74078.31,0.0,-0.97426,2e-05,2.67809]
[1776643532158,59.54,74074.63,0.0,-0.97438,2e-05,2.66664]
[1776643537191,59.53,74078.4,0.0,-0.9743,2e-05,2.67348]
[1776643542347,59.52,74080.14,0.0,-0.97429,2e-05,2.67457]
[1776643543259,59.52,73987.4,0.0,-0.97631,2e-05,2.49425]
[1776643544253,59.52,73933.69,0.0,-0.97742,2e-05,2.394]
[1776643545266,59.52,73927.48,0.0,-0.97754,2e-05,2.3825]
[1776643546975,59.52,73948.69,0.0,-0.97711,2e-05,2.42224]
[1776643548290,59.52,73965.93,0.0,-0.97675,2e-05,2.45414]
[1776643550305,59.52,73975.23,0.0,-0.97656,2e-05,2.47163]
[1776643551313,59.52,73974.48,0.0,-0.97657,2e-05,2.4704]
[1776643557045,59.52,73975.92,0.0,-0.97655,2e-05,2.47285]
[1776643559370,59.52,73968.2,0.0,-0.97671,2e-05,2.45773]
[1776643560377,59.51,73966.86,0.0,-0.97674,2e-05,2.45504]
[1776643562481,59.51,73998.13,0.0,-0.97609,2e-05,2.51394]
[1776643563441,59.51,74019.35,0.0,-0.97564,2e-05,2.55463]
[1776643564440,59.51,74060.55,0.0,-0.97474,2e-05,2.635]
[1776643565444,59.51,74084.02,0.0,-0.97421,2e-05,2.68152]
[1776643566459,59.51,74073.73,0.0,-0.97446,2e-05,2.65993]
[1776643567460,59.51,74062.73,0.0,-0.9747,2e-05,2.63814]
[1776643568468,59.5,74055.65,0.0,-0.97486,2e-05,2.6237]
[1776643569497,59.5,74056.3,0.0,-0.97486,2e-05,2.62451]
[1776643570480,59.5,74049.91,0.0,-0.97501,2e-05,2.61105]
[1776643572499,59.49,74041.12,0.0,-0.97521,2e-05,2.593]
[1776643573505,59.49,74048.09,0.0,-0.97506,2e-05,2.60662]
[1776643574511,59.49,74050.63,0.0,-0.97501,2e-05,2.61117]
[1776643576522,59.48,74054.69,0.0,-0.97493,2e-05,2.61779]
[1776643578539,59.48,74041.74,0.0,-0.97523,2e-05,2.59158]
[1776643579546,59.47,74030.53,0.0,-0.97547,2e-05,2.56939]
[1776643580568,59.47,74031.49,0.0,-0.97546,2e-05,2.57088]
[1776643582565,59.47,73999.6,0.0,-0.97615,2e-05,2.50885]
[1776643583572,59.47,73998.43,0.0,-0.97618,2e-05,2.50635]
[1776643585586,59.46,74008.53,0.0,-0.97597,2e-05,2.52507]
[1776643586593,59.46,74014.69,0.0,-0.97584,2e-05,2.53688]
[1776643587601,59.46,74020.0,0.0,-0.97573,2e-05,2.54645]
[1776643588615,59.46,74037.95,0.0,-0.97535,2e-05,2.58084]
[1776643589616,59.45,74036.25,0.0,-0.97539,2e-05,2.57713]
[1776643594652,59.44,74035.91,0.0,-0.97545,2e-05,2.57117]
[1776643596665,59.44,74045.84,0.0,-0.97524,2e-05,2.58969]
[1776643597671,59.44,74039.81,0.0,-0.97538,2e-05,2.57753]
[1776643598679,59.43,74037.73,0.0,-0.97543,2e-05,2.57309]
[1776643602715,59.42,74042.74,0.0,-0.97534,2e-05,2.58125]
[1776643603731,59.42,74071.86,0.0,-0.9747,2e-05,2.63798]
[1776643604721,59.42,74066.92,0.0,-0.97482,2e-05,2.62774]
[1776643606736,59.41,74062.7,0.0,-0.97492,2e-05,2.61849]
[1776643611770,59.4,74059.02,0.0,-0.97503,2e-05,2.60897]
[1776643616805,59.39,74066.17,0.0,-0.97489,2e-05,2.62079]
[1776643617812,59.38,74069.5,0.0,-0.97483,2e-05,2.62689]
[1776643618819,59.38,74077.93,0.0,-0.97464,2e-05,2.64308]
[1776643619833,59.38,74077.42,0.0,-0.97466,2e-05,2.64156]
[1776643622847,59.37,74068.66,0.0,-0.97487,2e-05,2.62273]
[1776643623864,59.37,74059.42,0.0,-0.97508,2e-05,2.60408]
[1776643624865,59.36,74057.13,0.0,-0.97514,2e-05,2.59915]
[1776643628890,59.35,74052.3,0.0,-0.97526,2e-05,2.58797]
[1776643629899,59.35,74037.43,0.0,-0.97559,2e-05,2.55864]
[1776643630903,59.35,74018.81,0.0,-0.97599,2e-05,2.52281]
[1776643631911,59.35,74026.19,0.0,-0.97584,2e-05,2.53667]
[1776643632919,59.35,74032.72,0.0,-0.9757,2e-05,2.54892]
[1776643633924,59.35,74034.94,0.0,-0.97566,2e-05,2.55285]
[1776643639000,59.34,74035.02,0.0,-0.97567,2e-05,2.55121]
[1776643639967,59.33,74041.11,0.0,-0.97555,2e-05,2.56264]
[1776643640973,59.33,74054.52,0.0,-0.97526,2e-05,2.58836]
[1776643641981,59.33,74057.65,0.0,-0.9752,2e-05,2.59407]
[1776643647016,59.32,74040.02,0.0,-0.9756,2e-05,2.55768]
[1776643648026,59.31,74035.63,0.0,-0.9757,2e-05,2.54884]
[1776643650038,59.31,74033.42,0.0,-0.97576,2e-05,2.5439]
[1776643655071,59.3,74033.33,0.0,-0.97581,2e-05,2.53878]
[1776643659102,59.29,74026.56,0.0,-0.97597,2e-05,2.52448]
[1776643660116,59.29,74016.99,0.0,-0.97617,2e-05,2.50587]
[1776643661118,59.29,74014.97,0.0,-0.97622,2e-05,2.50175]
[1776643662125,59.29,74009.11,0.0,-0.97635,2e-05,2.49033]
[1776643663133,59.29,74006.61,0.0,-0.9764,2e-05,2.48534]
[1776643667167,59.28,73998.72,0.0,-0.97658,2e-05,2.46943]
[1776643668173,59.28,73989.2,0.0,-0.97678,2e-05,2.45128]
[1776643669181,59.28,73987.58,0.0,-0.97682,2e-05,2.44804]
[1776643674215,59.27,73987.19,0.0,-0.97683,2e-05,2.44636]
[1776643675224,59.27,73995.86,0.0,-0.97666,2e-05,2.46247]
[1776643676228,59.27,73997.3,0.0,-0.97663,2e-05,2.46496]
[1776643680258,59.26,73998.46,0.0,-0.97661,2e-05,2.4662]
[1776643682273,59.26,74005.11,0.0,-0.97648,2e-05,2.47829]
[1776643683279,59.26,74015.93,0.0,-0.97626,2e-05,2.49859]
[1776643684289,59.26,74027.78,0.0,-0.97601,2e-05,2.52094]
[1776643685294,59.26,74029.55,0.0,-0.97597,2e-05,2.52401]
[1776643688017,59.25,74009.0,0.0,-0.97642,2e-05,2.48384]
[1776643689322,59.25,74009.52,0.0,-0.97641,2e-05,2.48456]
[1776643692343,59.24,74022.88,0.0,-0.97614,2e-05,2.50921]
[1776643693349,59.24,74023.95,0.0,-0.97612,2e-05,2.51096]
[1776643694356,59.24,74031.09,0.0,-0.97597,2e-05,2.52434]
[1776643695363,59.24,74024.33,0.0,-0.97612,2e-05,2.51106]
[1776643696369,59.24,74024.06,0.0,-0.97613,2e-05,2.51023]
[1776643699391,59.23,74017.96,0.0,-0.97627,2e-05,2.49769]
[1776643702413,59.23,74028.3,0.0,-0.97606,2e-05,2.51658]
[1776643703419,59.22,74030.75,0.0,-0.97601,2e-05,2.52096]
[1776643706440,59.22,74024.83,0.0,-0.97615,2e-05,2.50864]
[1776643708158,59.22,74023.39,0.0,-0.97618,2e-05,2.50528]
[1776643713490,59.21,74022.69,0.0,-0.97624,2e-05,2.49916]
[1776643714500,59.2,74029.11,0.0,-0.97611,2e-05,2.51113]
[1776643715504,59.2,74033.61,0.0,-0.97602,2e-05,2.51945]
[1776643722552,59.19,74038.33,0.0,-0.97594,2e-05,2.52626]
[1776643728298,59.18,74050.38,0.0,-0.97571,2e-05,2.54759]
[1776643733636,59.17,74049.87,0.0,-0.97574,2e-05,2.54458]
[1776643736665,59.16,74044.89,0.0,-0.97586,2e-05,2.53402]
[1776643738668,59.16,74036.55,0.0,-0.97604,2e-05,2.51739]
[1776643741691,59.15,74025.33,0.0,-0.97629,2e-05,2.49513]
[1776643745718,59.15,74028.32,0.0,-0.97624,2e-05,2.49981]
[1776643746732,59.15,74033.83,0.0,-0.97613,2e-05,2.51007]
[1776643747732,59.14,74042.29,0.0,-0.97595,2e-05,2.52603]
[1776643752767,59.13,74043.91,0.0,-0.97593,2e-05,2.52762]
[1776643754780,59.13,74038.79,0.0,-0.97605,2e-05,2.51718]
[1776643759819,59.12,74060.87,0.0,-0.97559,2e-05,2.55844]
[1776643760824,59.12,74063.6,0.0,-0.97553,2e-05,2.56341]
[1776643765859,59.11,74064.04,0.0,-0.97554,2e-05,2.5625]
[1776643770893,59.1,74058.78,0.0,-0.97568,2e-05,2.55053]
[1776643774921,59.09,74059.88,0.0,-0.9757,2e-05,2.54805]
[1776643775929,59.09,74062.89,0.0,-0.97564,2e-05,2.55355]
[1776643778950,59.08,74063.18,0.0,-0.97564,2e-05,2.55307]
[1776643783095,59.08,74053.11,0.0,-0.97587,2e-05,2.53221]
[1776643785055,59.08,74089.71,0.0,-0.97508,2e-05,2.60338]
[1776643786061,59.07,74088.34,0.0,-0.97511,2e-05,2.60025]
[1776643787068,59.07,74084.78,0.0,-0.9752,2e-05,2.59242]
[1776643790099,59.06,74076.98,0.0,-0.97538,2e-05,2.57632]
[1776643791101,59.06,74073.22,0.0,-0.97547,2e-05,2.56822]
[1776643796136,59.05,74066.98,0.0,-0.97563,2e-05,2.55429]
[1776643801170,59.04,74063.53,0.0,-0.97572,2e-05,2.54622]
[1776643802177,59.04,74053.96,0.0,-0.97593,2e-05,2.52706]
[1776643803185,59.03,74047.54,0.0,-0.97607,2e-05,2.51441]
[1776643807212,59.03,74059.61,0.0,-0.97583,2e-05,2.53653]
[1776643809227,59.02,74063.74,0.0,-0.97575,2e-05,2.54387]
[1776643813272,59.02,74068.04,0.0,-0.97567,2e-05,2.55117]
[1776643814270,59.02,74059.02,0.0,-0.97586,2e-05,2.53334]
[1776643815271,59.01,74051.52,0.0,-0.97603,2e-05,2.51855]
[1776643817287,59.01,74051.16,0.0,-0.97604,2e-05,2.51727]
[1776643818291,59.01,74061.26,0.0,-0.97583,2e-05,2.53647]
[1776643819299,59.01,74066.47,0.0,-0.97572,2e-05,2.54625]
[1776643820305,59.01,74067.0,0.0,-0.97571,2e-05,2.54694]
[1776643825342,59.0,74063.84,0.0,-0.9758,2e-05,2.53913]
[1776643827356,58.99,74053.34,0.0,-0.97603,2e-05,2.5182]
[1776643828363,58.99,74044.95,0.0,-0.97622,2e-05,2.5018]
[1776643829371,58.99,74044.18,0.0,-0.97624,2e-05,2.50006]
[1776643830382,58.99,74050.67,0.0,-0.9761,2e-05,2.51226]
[1776643831386,58.99,74055.58,0.0,-0.97603,2e-05,2.51814]
[1776643832391,58.98,74060.09,0.0,-0.97593,2e-05,2.52655]
[1776643834408,58.98,74060.36,0.0,-0.97594,2e-05,2.52646]
[1776643839446,58.97,74052.47,0.0,-0.97612,2e-05,2.50973]
[1776643840448,58.97,74044.98,0.0,-0.97628,2e-05,2.49509]
[1776643841454,58.97,74044.6,0.0,-0.9763,2e-05,2.49411]
[1776643843469,58.96,74039.62,0.0,-0.97641,2e-05,2.48412]
[1776643849185,58.96,74043.06,0.0,-0.97635,2e-05,2.48928]
[1776643854547,58.95,74045.2,0.0,-0.97632,2e-05,2.49219]
[1776643859580,58.94,74046.68,0.0,-0.9763,2e-05,2.49384]
[1776643864618,58.94,74054.34,0.0,-0.97615,2e-05,2.50732]
[1776643865626,58.93,74060.82,0.0,-0.97601,2e-05,2.51954]
[1776643866631,58.93,74064.22,0.0,-0.97594,2e-05,2.52582]
[1776643869340,58.93,74070.93,0.0,-0.97581,2e-05,2.53791]
[1776643872675,58.92,74080.06,0.0,-0.97562,2e-05,2.55471]
[1776643873682,58.92,74080.01,0.0,-0.97563,2e-05,2.55428]
[1776643879410,58.91,74071.82,0.0,-0.97583,2e-05,2.53636]
[1776643880732,58.91,74071.36,0.0,-0.97584,2e-05,2.53516]
[1776643881739,58.9,74065.82,0.0,-0.97596,2e-05,2.52413]
[1776643882745,58.9,74072.6,0.0,-0.97582,2e-05,2.53696]
[1776643883753,58.9,74073.44,0.0,-0.97581,2e-05,2.53827]
[1776643885766,58.9,74066.99,0.0,-0.97595,2e-05,2.52515]
[1776643890804,58.89,74065.38,0.0,-0.97601,2e-05,2.52025]
[1776643892815,58.88,74073.25,0.0,-0.97588,2e-05,2.53153]
[1776643897850,58.87,74079.39,0.0,-0.97576,2e-05,2.54182]
[1776643898857,58.87,74088.03,0.0,-0.97558,2e-05,2.55828]
[1776643903894,58.86,74088.75,0.0,-0.97558,2e-05,2.55783]
[1776643907927,58.85,74094.19,0.0,-0.97548,2e-05,2.56697]
[1776643908930,58.85,74101.63,0.0,-0.97532,2e-05,2.58119]
[1776643909934,58.85,74106.9,0.0,-0.97521,2e-05,2.59116]
[1776643910968,58.84,74113.92,0.0,-0.97506,2e-05,2.6046]
[1776643912956,58.84,74109.14,0.0,-0.97518,2e-05,2.59429]
[1776643913964,58.84,74108.73,0.0,-0.97519,2e-05,2.59306]
[1776643918997,58.83,74113.27,0.0,-0.97511,2e-05,2.59992]
[1776643923026,58.82,74105.92,0.0,-0.97529,2e-05,2.58375]
[1776643925042,58.81,74099.04,0.0,-0.97545,2e-05,2.56946]
[1776643930077,58.8,74096.34,0.0,-0.97553,2e-05,2.5623]
[1776643935118,58.79,74100.25,0.0,-0.97547,2e-05,2.5681]
[1776643940159,58.78,74114.95,0.0,-0.97517,2e-05,2.59508]
[1776643941167,58.78,74122.91,0.0,-0.975,2e-05,2.61042]
[1776643942174,58.77,74128.27,0.0,-0.97488,2e-05,2.62061]
[1776643943182,58.77,74130.25,0.0,-0.97484,2e-05,2.62409]
[1776643948215,58.76,74131.27,0.0,-0.97485,2e-05,2.62376]
[1776643949223,58.75,74115.32,0.0,-0.97521,2e-05,2.59166]
[1776643950232,58.75,74112.83,0.0,-0.97527,2e-05,2.58633]
[1776643955266,58.74,74121.56,0.0,-0.97513,2e-05,2.59823]
[1776643956271,58.74,74122.52,0.0,-0.97511,2e-05,2.59971]
[1776643961306,58.73,74118.19,0.0,-0.97523,2e-05,2.58905]
[1776643966342,58.71,74120.3,0.0,-0.97521,2e-05,2.59124]
[1776643969363,58.71,74113.7,0.0,-0.97537,2e-05,2.57707]
[1776643970370,58.71,74105.67,0.0,-0.97555,2e-05,2.56093]
[1776643971377,58.7,74098.96,0.0,-0.9757,2e-05,2.54747]
[1776643972385,58.7,74096.26,0.0,-0.97576,2e-05,2.54189]
[1776643977427,58.69,74092.47,0.0,-0.97586,2e-05,2.53299]
[1776643982457,58.68,74089.83,0.0,-0.97593,2e-05,2.52635]
[1776643985479,58.68,74099.51,0.0,-0.97573,2e-05,2.54427]
[1776643986484,58.68,74098.61,0.0,-0.97576,2e-05,2.54218]
[1776643987489,58.67,74088.17,0.0,-0.97599,2e-05,2.52155]
[1776643988496,58.67,74087.57,0.0,-0.976,2e-05,2.52009]
[1776643993531,58.66,74084.62,0.0,-0.97608,2e-05,2.5129]
[1776643998572,58.66,74083.78,0.0,-0.97612,2e-05,2.50981]
[1776643999578,58.65,74070.83,0.0,-0.9764,2e-05,2.48459]
[1776644000588,58.65,74069.92,0.0,-0.97642,2e-05,2.4826]
[1776644003699,58.65,74064.3,0.0,-0.97655,2e-05,2.47113]
[1776644004709,58.65,74052.28,0.0,-0.9768,2e-05,2.44803]
[1776644005713,58.65,74053.04,0.0,-0.97679,2e-05,2.44928]
[1776644010748,58.64,74056.98,0.0,-0.97672,2e-05,2.45581]
[1776644015784,58.63,74057.05,0.0,-0.97676,2e-05,2.4517]
[1776644017805,58.63,74052.36,0.0,-0.97686,2e-05,2.44244]
[1776644022833,58.63,74052.63,0.0,-0.97686,2e-05,2.44208]
[1776644027867,58.62,74053.3,0.0,-0.97686,2e-05,2.44247]
[1776644030485,58.62,74067.09,0.0,-0.97657,2e-05,2.46817]
[1776644031899,58.62,74067.57,0.0,-0.97657,2e-05,2.46864]
[1776644036932,58.61,74063.3,0.0,-0.97667,2e-05,2.45944]
[1776644041967,58.6,74064.23,0.0,-0.97666,2e-05,2.46016]
[1776644042973,58.6,74071.17,0.0,-0.97652,2e-05,2.47318]
[1776644048015,58.59,74075.72,0.0,-0.97644,2e-05,2.48069]
[1776644052041,58.59,74081.16,0.0,-0.97633,2e-05,2.4901]
[1776644057076,58.58,74077.21,0.0,-0.97643,2e-05,2.48124]
[1776644062112,58.57,74075.87,0.0,-0.97647,2e-05,2.47743]
[1776644067147,58.57,74079.52,0.0,-0.97641,2e-05,2.48318]
[1776644072181,58.56,74079.03,0.0,-0.97646,2e-05,2.47768]
[1776644077217,58.55,74076.75,0.0,-0.97653,2e-05,2.47203]
[1776644082252,58.54,74074.94,0.0,-0.97658,2e-05,2.46733]
[1776644089301,58.53,74074.72,0.0,-0.9766,2e-05,2.46521]
[1776644094336,58.53,74073.74,0.0,-0.97664,2e-05,2.46214]
[1776644097358,58.52,74041.57,0.0,-0.97732,2e-05,2.40058]
[1776644098365,58.52,74030.6,0.0,-0.97755,2e-05,2.37996]
[1776644099371,58.52,74030.58,0.0,-0.97755,2e-05,2.37982]
[1776644104407,58.52,74042.78,0.0,-0.9773,2e-05,2.40218]
[1776644105459,58.52,74052.57,0.0,-0.9771,2e-05,2.42047]
[1776644106421,58.52,74059.01,0.0,-0.97697,2e-05,2.43249]
[1776644107428,58.52,74066.01,0.0,-0.97682,2e-05,2.44559]
[1776644108435,58.51,74066.32,0.0,-0.97682,2e-05,2.44599]
[1776644112464,58.51,74065.22,0.0,-0.97685,2e-05,2.44319]
[1776644113471,58.51,74054.66,0.0,-0.97707,2e-05,2.42302]
[1776644114478,58.51,74053.74,0.0,-0.97709,2e-05,2.42114]
[1776644118505,58.51,74058.79,0.0,-0.97699,2e-05,2.43007]
[1776644121528,58.5,74067.37,0.0,-0.97682,2e-05,2.44586]
[1776644122537,58.5,74061.37,0.0,-0.97695,2e-05,2.4343]
[1776644123544,58.5,74062.09,0.0,-0.97693,2e-05,2.4355]
[1776644125556,58.5,74077.28,0.0,-0.97662,2e-05,2.46406]
[1776644126561,58.5,74077.35,0.0,-0.97662,2e-05,2.46398]
[1776644131596,58.49,74076.97,0.0,-0.97667,2e-05,2.45893]
[1776644134618,58.49,74082.89,0.0,-0.97655,2e-05,2.46962]
[1776644137640,58.48,74085.43,0.0,-0.9765,2e-05,2.4738]
[1776644141667,58.48,74091.05,0.0,-0.97639,2e-05,2.48363]
[1776644142679,58.48,74092.71,0.0,-0.97636,2e-05,2.48656]
[1776644144692,58.47,74098.17,0.0,-0.97625,2e-05,2.49655]
[1776644145696,58.47,74129.16,0.0,-0.97558,2e-05,2.55663]
[1776644146704,58.47,74133.8,0.0,-0.97548,2e-05,2.56541]
[1776644148716,58.46,74135.86,0.0,-0.97545,2e-05,2.56874]
[1776644152747,58.46,74130.81,0.0,-0.97557,2e-05,2.55737]
[1776644153753,58.45,74145.08,0.0,-0.97526,2e-05,2.5852]
[1776644154758,58.45,74148.06,0.0,-0.9752,2e-05,2.59073]
[1776644155766,58.45,74154.65,0.0,-0.97506,2e-05,2.60345]
[1776644156772,58.45,74170.18,0.0,-0.97471,2e-05,2.63411]
[1776644157779,58.45,74169.04,0.0,-0.97474,2e-05,2.63136]
[1776644162817,58.43,74169.54,0.0,-0.97476,2e-05,2.63012]
[1776644167852,58.42,74175.42,0.0,-0.97465,2e-05,2.63968]
[1776644168857,58.42,74161.25,0.0,-0.97498,2e-05,2.6108]
[1776644169863,58.41,74162.57,0.0,-0.97495,2e-05,2.61302]
[1776644171878,58.41,74163.16,0.0,-0.97495,2e-05,2.61334]
[1776644175905,58.4,74157.84,0.0,-0.97509,2e-05,2.60102]
[1776644177919,58.39,74154.64,0.0,-0.97517,2e-05,2.59385]
[1776644180940,58.39,74160.61,0.0,-0.97505,2e-05,2.60457]
[1776644181949,58.39,74161.65,0.0,-0.97503,2e-05,2.60624]
[1776644182959,58.38,74169.63,0.0,-0.97485,2e-05,2.62178]
[1776644183967,58.38,74174.58,0.0,-0.97475,2e-05,2.63127]
[1776644189007,58.37,74164.89,0.0,-0.97499,2e-05,2.60962]
[1776644190010,58.37,74166.19,0.0,-0.97497,2e-05,2.61182]
[1776644193032,58.36,74162.04,0.0,-0.9751,2e-05,2.599]
[1776644195044,58.36,74156.12,0.0,-0.97524,2e-05,2.58649]
[1776644196054,58.35,74154.53,0.0,-0.97528,2e-05,2.58299]
[1776644201702,58.34,74158.11,0.0,-0.97523,2e-05,2.58807]
[1776644205116,58.34,74159.87,0.0,-0.9752,2e-05,2.59053]
[1776644209144,58.33,74156.8,0.0,-0.97528,2e-05,2.58307]
[1776644214181,58.32,74155.57,0.0,-0.97533,2e-05,2.57903]
[1776644216197,58.31,74160.79,0.0,-0.97522,2e-05,2.5884]
[1776644221842,58.3,74161.47,0.0,-0.97523,2e-05,2.58808]
[1776644224255,58.3,74169.06,0.0,-0.97507,2e-05,2.60252]
[1776644229291,58.29,74178.97,0.0,-0.97487,2e-05,2.62017]
[1776644230298,58.28,74177.35,0.0,-0.97491,2e-05,2.61653]
[1776644233319,58.28,74171.06,0.0,-0.97506,2e-05,2.60278]
[1776644234326,58.28,74169.33,0.0,-0.97511,2e-05,2.59896]
[1776644239361,58.27,74161.03,0.0,-0.97531,2e-05,2.58062]
[1776644240368,58.26,74160.86,0.0,-0.97532,2e-05,2.57996]
[1776644245402,58.25,74160.56,0.0,-0.97535,2e-05,2.57775]
[1776644250439,58.25,74161.61,0.0,-0.97534,2e-05,2.57825]
[1776644252452,58.24,74148.37,0.0,-0.97567,2e-05,2.54812]
[1776644253461,58.24,74149.19,0.0,-0.97566,2e-05,2.54947]
[1776644255481,58.24,74158.19,0.0,-0.97546,2e-05,2.56669]
[1776644256482,58.24,74172.0,0.0,-0.97516,2e-05,2.59383]
[1776644257487,58.23,74184.03,0.0,-0.97489,2e-05,2.61757]
[1776644258506,58.23,74185.08,0.0,-0.97487,2e-05,2.6193]
[1776644259512,58.23,74171.25,0.0,-0.97519,2e-05,2.59125]
[1776644260508,58.23,74158.09,0.0,-0.97548,2e-05,2.56479]
[1776644261515,58.23,74158.98,0.0,-0.97547,2e-05,2.56626]
[1776644264541,58.22,74141.29,0.0,-0.97587,2e-05,2.53057]
[1776644265550,58.22,74128.68,0.0,-0.97614,2e-05,2.50573]
[1776644266554,58.22,74125.18,0.0,-0.97622,2e-05,2.49874]
[1776644268570,58.22,74122.16,0.0,-0.97629,2e-05,2.49255]
[1776644270582,58.21,74127.67,0.0,-0.97618,2e-05,2.50291]
[1776644271590,58.21,74127.79,0.0,-0.97618,2e-05,2.50296]
[1776644275617,58.21,74138.12,0.0,-0.97596,2e-05,2.52234]
[1776644276624,58.21,74138.18,0.0,-0.97596,2e-05,2.52224]
[1776644281659,58.2,74139.65,0.0,-0.97594,2e-05,2.52402]
[1776644285689,58.2,74145.03,0.0,-0.97583,2e-05,2.53365]
[1776644290724,58.19,74161.09,0.0,-0.97549,2e-05,2.56409]
[1776644291736,58.19,74166.11,0.0,-0.97539,2e-05,2.57376]
[1776644292739,58.19,74152.74,0.0,-0.97568,2e-05,2.54703]
[1776644293744,58.18,74150.87,0.0,-0.97573,2e-05,2.54309]
[1776644298779,58.18,74151.96,0.0,-0.97572,2e-05,2.54401]
[1776644303814,58.17,74153.47,0.0,-0.9757,2e-05,2.54576]
[1776644308850,58.16,74154.92,0.0,-0.97568,2e-05,2.54743]
[1776644313888,58.16,74161.36,0.0,-0.97558,2e-05,2.55563]
[1776644314892,58.15,74166.68,0.0,-0.97547,2e-05,2.5659]
[1776644315898,58.15,74172.99,0.0,-0.97533,2e-05,2.57817]
[1776644316905,58.15,74172.85,0.0,-0.97534,2e-05,2.5776]
[1776644321943,58.14,74170.14,0.0,-0.97541,2e-05,2.57085]
[1776644326976,58.14,74164.83,0.0,-0.97555,2e-05,2.55903]
[1776644332014,58.13,74168.61,0.0,-0.97548,2e-05,2.56523]
[1776644334027,58.13,74178.17,0.0,-0.97527,2e-05,2.5837]
[1776644335033,58.12,74176.85,0.0,-0.9753,2e-05,2.58077]
[1776644340072,58.12,74171.81,0.0,-0.97543,2e-05,2.56927]
[1776644343091,58.11,74166.02,0.0,-0.97557,2e-05,2.55695]
[1776644344098,58.11,74159.39,0.0,-0.97572,2e-05,2.5436]
[1776644345104,58.11,74157.16,0.0,-0.97577,2e-05,2.53897]
[1776644349132,58.1,74164.5,0.0,-0.97562,2e-05,2.55248]
[1776644354168,58.09,74165.84,0.0,-0.9756,2e-05,2.55383]
[1776644359205,58.09,74166.1,0.0,-0.97561,2e-05,2.55306]
[1776644364241,58.08,74168.99,0.0,-0.97556,2e-05,2.55748]
[1776644367262,58.08,74174.07,0.0,-0.97546,2e-05,2.56674]
[1776644369279,58.07,74164.48,0.0,-0.97568,2e-05,2.5472]
[1776644370284,58.07,74162.12,0.0,-0.97573,2e-05,2.5423]
[1776644375318,58.06,74162.19,0.0,-0.97578,2e-05,2.5379]
[1776644376325,58.06,74154.01,0.0,-0.97596,2e-05,2.5216]
[1776644377332,58.06,74153.4,0.0,-0.97597,2e-05,2.52019]
[1776644383014,58.05,74147.93,0.0,-0.97611,2e-05,2.50824]
[1776644384385,58.05,74146.31,0.0,-0.97615,2e-05,2.50472]
[1776644389419,58.05,74146.37,0.0,-0.97616,2e-05,2.50396]
[1776644394452,58.04,74147.48,0.0,-0.97614,2e-05,2.50528]
[1776644399488,58.04,74147.16,0.0,-0.97616,2e-05,2.50383]
[1776644404528,58.03,74148.87,0.0,-0.97613,2e-05,2.50639]
[1776644406544,58.03,74154.74,0.0,-0.97601,2e-05,2.51755]
[1776644410571,58.03,74143.61,0.0,-0.97625,2e-05,2.49513]
[1776644411579,58.03,74141.65,0.0,-0.9763,2e-05,2.49118]
[1776644416616,58.02,74138.14,0.0,-0.97638,2e-05,2.48373]
[1776644421647,58.02,74144.92,0.0,-0.97624,2e-05,2.49627]
[1776644422654,58.02,74150.08,0.0,-0.97613,2e-05,2.50619]
[1776644425675,58.01,74150.65,0.0,-0.97612,2e-05,2.50684]
[1776644430710,58.01,74138.8,0.0,-0.97639,2e-05,2.48306]
[1776644431718,58.01,74138.78,0.0,-0.97642,2e-05,2.47964]
[1776644436756,58.01,74137.77,0.0,-0.97645,2e-05,2.47718]
[1776644441792,58.0,74134.99,0.0,-0.97651,2e-05,2.47131]
[1776644442797,58.0,74141.99,0.0,-0.97636,2e-05,2.48477]
[1776644443803,58.0,74136.46,0.0,-0.97648,2e-05,2.47393]
[1776644444812,58.0,74136.83,0.0,-0.97648,2e-05,2.47455]
[1776644449845,58.0,74132.56,0.0,-0.97658,2e-05,2.46578]
[1776644455886,58.0,74132.22,0.0,-0.97659,2e-05,2.46446]
[1776644460922,57.99,74130.96,0.0,-0.97662,2e-05,2.46143]
[1776644465957,57.99,74126.28,0.0,-0.97673,2e-05,2.45179]
[1776644470991,57.98,74129.51,0.0,-0.97667,2e-05,2.45735]
[1776644473011,57.98,74121.43,0.0,-0.97684,2e-05,2.44157]
[1776644474012,57.98,74128.2,0.0,-0.9767,2e-05,2.45445]
[1776644475024,57.98,74131.09,0.0,-0.97664,2e-05,2.45989]
[1776644478040,57.98,74139.95,0.0,-0.97646,2e-05,2.47658]
[1776644479048,57.98,74148.35,0.0,-0.97628,2e-05,2.49272]
[1776644480054,57.98,74152.25,0.0,-0.97619,2e-05,2.50012]
[1776644485090,57.97,74155.51,0.0,-0.97614,2e-05,2.50545]
[1776644487104,57.97,74162.43,0.0,-0.97599,2e-05,2.51859]
[1776644488111,57.97,74164.9,0.0,-0.97594,2e-05,2.52321]
[1776644490126,57.96,74164.98,0.0,-0.97594,2e-05,2.52289]
[1776644495162,57.96,74174.72,0.0,-0.97577,2e-05,2.53759]
[1776644496168,57.96,74175.37,0.0,-0.97576,2e-05,2.53862]
[1776644501204,57.95,74171.31,0.0,-0.97586,2e-05,2.52937]
[1776644506238,57.94,74166.56,0.0,-0.97598,2e-05,2.51883]
[1776644508252,57.94,74165.39,0.0,-0.97601,2e-05,2.51608]
[1776644510267,57.94,74170.97,0.0,-0.97589,2e-05,2.52659]
[1776644513288,57.93,74177.68,0.0,-0.97575,2e-05,2.53909]
[1776644514294,57.93,74179.0,0.0,-0.97573,2e-05,2.54144]
[1776644519331,57.92,74178.67,0.0,-0.97575,2e-05,2.53949]
[1776644522353,57.92,74171.95,0.0,-0.97591,2e-05,2.52551]
[1776644524365,57.92,74170.99,0.0,-0.97593,2e-05,2.52318]
[1776644527387,57.91,74165.32,0.0,-0.97606,2e-05,2.5114]
[1776644532424,57.91,74164.68,0.0,-0.97609,2e-05,2.50912]
[1776644535442,57.9,74170.4,0.0,-0.97597,2e-05,2.51973]
[1776644536448,57.9,74174.33,0.0,-0.97589,2e-05,2.52724]
[1776644538463,57.9,74180.89,0.0,-0.97575,2e-05,2.5397]
[1776644539471,57.9,74186.75,0.0,-0.97562,2e-05,2.55105]
[1776644540477,57.9,74187.9,0.0,-0.9756,2e-05,2.55305]
[1776644544158,57.89,74193.63,0.0,-0.97548,2e-05,2.56331]
[1776644549541,57.88,74190.84,0.0,-0.97556,2e-05,2.55634]
[1776644554231,57.87,74187.6,0.0,-0.97568,2e-05,2.54524]
[1776644556598,57.87,74192.74,0.0,-0.97558,2e-05,2.55463]
[1776644561661,57.86,74187.97,0.0,-0.97569,2e-05,2.54406]
[1776644562644,57.86,74187.96,0.0,-0.9757,2e-05,2.54378]
[1776644567673,57.85,74190.33,0.0,-0.97566,2e-05,2.54717]
[1776644570694,57.85,74180.58,0.0,-0.97588,2e-05,2.52714]
[1776644571701,57.85,74180.64,0.0,-0.97588,2e-05,2.52704]
[1776644576741,57.84,74168.97,0.0,-0.97615,2e-05,2.50306]
[1776644577744,57.84,74169.19,0.0,-0.97615,2e-05,2.50331]
[1776644582778,57.84,74175.46,0.0,-0.97602,2e-05,2.51472]
[1776644584442,57.83,74190.57,0.0,-0.97569,2e-05,2.54414]
[1776644585800,57.83,74192.57,0.0,-0.97565,2e-05,2.54787]
[1776644590836,57.83,74193.43,0.0,-0.97565,2e-05,2.54838]
[1776644595871,57.82,74196.98,0.0,-0.97558,2e-05,2.55418]
[1776644597886,57.81,74204.21,0.0,-0.97543,2e-05,2.56779]
[1776644599901,57.81,74212.6,0.0,-0.97525,2e-05,2.58396]
[1776644603928,57.8,74207.36,0.0,-0.97538,2e-05,2.57224]
[1776644604934,57.8,74201.16,0.0,-0.97552,2e-05,2.5596]
[1776644609970,57.79,74198.56,0.0,-0.9756,2e-05,2.55304]
[1776644616017,57.78,74200.71,0.0,-0.9756,2e-05,2.55226]
[1776644621046,57.78,74206.2,0.0,-0.97549,2e-05,2.56172]
[1776644624073,57.77,74211.39,0.0,-0.97539,2e-05,2.57114]
[1776644626081,57.77,74216.87,0.0,-0.97527,2e-05,2.58145]
[1776644630112,57.76,74227.4,0.0,-0.97505,2e-05,2.60126]
[1776644631118,57.76,74227.33,0.0,-0.97506,2e-05,2.60075]
[1776644636154,57.75,74227.36,0.0,-0.97507,2e-05,2.59904]
[1776644641190,57.74,74217.17,0.0,-0.97532,2e-05,2.57684]
[1776644642196,57.74,74215.92,0.0,-0.97536,2e-05,2.57404]
[1776644647231,57.73,74215.0,0.0,-0.97539,2e-05,2.5707]
[1776644650253,57.72,74224.34,0.0,-0.97519,2e-05,2.58852]
[1776644651259,57.72,74225.12,0.0,-0.97518,2e-05,2.58976]
[1776644656294,57.71,74226.97,0.0,-0.97516,2e-05,2.59184]
[1776644661330,57.7,74225.84,0.0,-0.9752,2e-05,2.58797]
[1776644666364,57.69,74228.89,0.0,-0.97515,2e-05,2.59251]
[1776644671399,57.68,74229.91,0.0,-0.97518,2e-05,2.58963]
[1776644675428,57.68,74220.68,0.0,-0.9754,2e-05,2.56989]
[1776644676434,57.68,74217.06,0.0,-0.97548,2e-05,2.56237]
[1776644678448,57.67,74213.88,0.0,-0.97556,2e-05,2.55545]
[1776644683483,57.66,74214.39,0.0,-0.97556,2e-05,2.55504]
[1776644685501,57.66,74233.27,0.0,-0.97515,2e-05,2.59229]
[1776644686506,57.66,74229.24,0.0,-0.97524,2e-05,2.58383]
[1776644688520,57.65,74227.43,0.0,-0.97529,2e-05,2.57951]
[1776644689527,57.65,74239.0,0.0,-0.97503,2e-05,2.60248]
[1776644690535,57.65,74238.45,0.0,-0.97505,2e-05,2.601]
[1776644696577,57.64,74241.1,0.0,-0.97501,2e-05,2.6041]
[1776644701612,57.63,74239.39,0.0,-0.97507,2e-05,2.59878]
[1776644705306,57.62,74247.33,0.0,-0.97491,2e-05,2.61336]
[1776644706651,57.62,74252.82,0.0,-0.97479,2e-05,2.62411]
[1776644708662,57.61,74250.19,0.0,-0.97486,2e-05,2.61795]
[1776644711682,57.61,74246.53,0.0,-0.97496,2e-05,2.60935]
[1776644716723,57.59,74234.87,0.0,-0.97524,2e-05,2.58395]
[1776644717728,57.59,74225.63,0.0,-0.97545,2e-05,2.56507]
[1776644718738,57.59,74222.59,0.0,-0.97553,2e-05,2.55869]
[1776644720754,57.59,74223.63,0.0,-0.97551,2e-05,2.56018]
[1776644721758,57.59,74252.35,0.0,-0.97486,2e-05,2.61775]
[1776644722764,57.58,74254.75,0.0,-0.97481,2e-05,2.62223]
[1776644727799,57.57,74254.19,0.0,-0.97485,2e-05,2.61911]
[1776644732839,57.56,74255.57,0.0,-0.97487,2e-05,2.61658]
[1776644737876,57.55,74251.77,0.0,-0.97498,2e-05,2.60698]
[1776644742909,57.54,74250.55,0.0,-0.97503,2e-05,2.60269]
[1776644747944,57.53,74246.65,0.0,-0.97514,2e-05,2.59305]
[1776644752982,57.52,74253.63,0.0,-0.975,2e-05,2.60544]
[1776644753989,57.52,74251.87,0.0,-0.97504,2e-05,2.6015]
[1776644759025,57.51,74250.88,0.0,-0.97508,2e-05,2.59769]
[1776644764060,57.5,74251.28,0.0,-0.9751,2e-05,2.59635]
[1776644769095,57.49,74249.95,0.0,-0.97515,2e-05,2.59187]
[1776644774130,57.48,74252.93,0.0,-0.9751,2e-05,2.5961]
[1776644775139,57.48,74262.08,0.0,-0.97489,2e-05,2.61466]
[1776644776145,57.47,74265.66,0.0,-0.97482,2e-05,2.62115]
[1776644778161,57.47,74260.52,0.0,-0.97495,2e-05,2.6099]
[1776644783194,57.46,74263.53,0.0,-0.9749,2e-05,2.61405]
[1776644788229,57.44,74257.09,0.0,-0.97507,2e-05,2.59898]
[1776644790261,57.44,74250.2,0.0,-0.97524,2e-05,2.58432]
[1776644795278,57.43,74249.7,0.0,-0.9753,2e-05,2.57822]
[1776644800313,57.42,74246.77,0.0,-0.97538,2e-05,2.57064]
[1776644805349,57.41,74245.1,0.0,-0.97544,2e-05,2.56568]
[1776644808371,57.41,74239.89,0.0,-0.97557,2e-05,2.5543]
[1776644809379,57.41,74230.42,0.0,-0.97578,2e-05,2.5351]
[1776644810385,57.4,74229.3,0.0,-0.97581,2e-05,2.53261]
[1776644814413,57.4,74210.94,0.0,-0.97623,2e-05,2.49529]
[1776644815421,57.4,74212.21,0.0,-0.9762,2e-05,2.4976]
[1776644817434,57.39,74206.59,0.0,-0.97633,2e-05,2.48615]
[1776644820465,57.39,74200.94,0.0,-0.97646,2e-05,2.47454]
[1776644821464,57.39,74191.03,0.0,-0.97667,2e-05,2.45504]
[1776644822469,57.39,74183.64,0.0,-0.97683,2e-05,2.44097]
[1776644823479,57.39,74184.57,0.0,-0.97681,2e-05,2.44306]
[1776644828513,57.39,74185.69,0.0,-0.97678,2e-05,2.44542]
[1776644833574,57.39,74188.03,0.0,-0.97674,2e-05,2.44933]
[1776644834577,57.39,74205.38,0.0,-0.97636,2e-05,2.48305]
[1776644836592,57.39,74208.18,0.0,-0.97631,2e-05,2.48816]
[1776644841627,57.38,74208.74,0.0,-0.97631,2e-05,2.48825]
[1776644846662,57.38,74214.8,0.0,-0.97618,2e-05,2.49914]
[1776644847670,57.38,74215.52,0.0,-0.97617,2e-05,2.50034]
[1776644852704,57.37,74212.03,0.0,-0.97629,2e-05,2.48905]
[1776644853711,57.37,74194.19,0.0,-0.97668,2e-05,2.45397]
[1776644854719,57.37,74194.54,0.0,-0.97667,2e-05,2.4545]
[1776644859753,57.36,74198.67,0.0,-0.97659,2e-05,2.46179]
[1776644860762,57.36,74207.77,0.0,-0.9764,2e-05,2.47941]
[1776644861768,57.36,74210.75,0.0,-0.97633,2e-05,2.48506]
[1776644863782,57.36,74204.52,0.0,-0.97648,2e-05,2.47245]
[1776644867809,57.35,74197.83,0.0,-0.97663,2e-05,2.45867]
[1776644872845,57.35,74195.21,0.0,-0.97669,2e-05,2.45274]
[1776644877879,57.34,74195.44,0.0,-0.9767,2e-05,2.45236]
[1776644882914,57.34,74203.34,0.0,-0.97654,2e-05,2.46687]
[1776644883923,57.34,74211.91,0.0,-0.97635,2e-05,2.48345]
[1776644884928,57.34,74212.81,0.0,-0.97634,2e-05,2.48498]
[1776644887950,57.33,74219.39,0.0,-0.9762,2e-05,2.49721]
[1776644892986,57.33,74221.16,0.0,-0.97618,2e-05,2.49945]
[1776644898021,57.32,74222.92,0.0,-0.97615,2e-05,2.50167]
[1776644903056,57.31,74226.43,0.0,-0.97609,2e-05,2.50734]
[1776644906744,57.3,74228.28,0.0,-0.97606,2e-05,2.51]
[1776644908092,57.3,74227.49,0.0,-0.97608,2e-05,2.50819]
[1776644913129,57.3,74231.25,0.0,-0.97604,2e-05,2.51111]
[1776644916813,57.29,74226.18,0.0,-0.97616,2e-05,2.50014]
[1776644918164,57.29,74238.3,0.0,-0.9759,2e-05,2.52394]
[1776644919174,57.29,74239.73,0.0,-0.97587,2e-05,2.52653]
[1776644924208,57.28,74239.16,0.0,-0.97589,2e-05,2.52415]
[1776644929250,57.27,74240.62,0.0,-0.97588,2e-05,2.52559]
[1776644930249,57.27,74246.33,0.0,-0.97575,2e-05,2.53671]
[1776644936291,57.26,74247.51,0.0,-0.97574,2e-05,2.53773]
[1776644941326,57.25,74243.28,0.0,-0.97586,2e-05,2.52774]
[1776644946362,57.25,74241.16,0.0,-0.97592,2e-05,2.52236]
[1776644951397,57.24,74242.65,0.0,-0.9759,2e-05,2.5242]
[1776644956431,57.24,74249.45,0.0,-0.97576,2e-05,2.53665]
[1776644961466,57.23,74249.26,0.0,-0.97577,2e-05,2.53515]
[1776644966502,57.22,74246.59,0.0,-0.97585,2e-05,2.52877]
[1776644969522,57.22,74238.29,0.0,-0.97604,2e-05,2.51167]
[1776644972547,57.22,74241.66,0.0,-0.976,2e-05,2.51452]
[1776644977579,57.21,74242.67,0.0,-0.97599,2e-05,2.51564]
[1776644982614,57.21,74240.3,0.0,-0.97605,2e-05,2.51009]
[1776644987649,57.2,74241.3,0.0,-0.97604,2e-05,2.5112]
[1776644991677,57.2,74235.99,0.0,-0.97616,2e-05,2.49997]
[1776644996714,57.19,74233.64,0.0,-0.97622,2e-05,2.49452]
[1776645001749,57.19,74228.83,0.0,-0.97634,2e-05,2.48427]
[1776645002755,57.19,74220.6,0.0,-0.97652,2e-05,2.46796]
[1776645003762,57.19,74217.53,0.0,-0.97659,2e-05,2.46184]
[1776645008799,57.18,74215.08,0.0,-0.97664,2e-05,2.45651]
[1776645012830,57.18,74209.71,0.0,-0.97677,2e-05,2.44562]
[1776645017860,57.18,74209.24,0.0,-0.97678,2e-05,2.44428]
[1776645022896,57.18,74208.75,0.0,-0.9768,2e-05,2.44289]
[1776645027934,57.17,74208.56,0.0,-0.9768,2e-05,2.44212]
[1776645032965,57.17,74208.66,0.0,-0.97684,2e-05,2.43865]
[1776645036000,57.17,74203.44,0.0,-0.97695,2e-05,2.42831]
[1776645041023,57.17,74199.36,0.0,-0.97704,2e-05,2.42018]
[1776645046062,57.17,74202.93,0.0,-0.97697,2e-05,2.42688]
[1776645051099,57.17,74201.31,0.0,-0.977,2e-05,2.42353]
[1776645056131,57.17,74198.28,0.0,-0.97707,2e-05,2.41751]
[1776645057803,57.17,74193.44,0.0,-0.97717,2e-05,2.40814]
[1776645064186,57.17,74192.3,0.0,-0.9772,2e-05,2.40591]
[1776645069221,57.17,74196.04,0.0,-0.97712,2e-05,2.41307]
[1776645074258,57.16,74197.46,0.0,-0.97709,2e-05,2.41573]
[1776645079292,57.16,74198.74,0.0,-0.97706,2e-05,2.41813]
[1776645084338,57.16,74191.98,0.0,-0.97721,2e-05,2.40505]
[1776645086340,57.16,74195.43,0.0,-0.97714,2e-05,2.4117]
[1776645088019,57.16,74203.21,0.0,-0.97697,2e-05,2.42671]
[1776645093394,57.16,74201.77,0.0,-0.97703,2e-05,2.42057]
[1776645096410,57.16,74213.89,0.0,-0.97677,2e-05,2.44406]
[1776645098091,57.16,74213.75,0.0,-0.97677,2e-05,2.44369]
[1776645101445,57.16,74217.07,0.0,-0.97671,2e-05,2.44993]
[1776645103459,57.16,74228.07,0.0,-0.97647,2e-05,2.47129]
[1776645105473,57.16,74221.41,0.0,-0.97661,2e-05,2.45805]
[1776645108494,57.16,74215.84,0.0,-0.97674,2e-05,2.44697]
[1776645113531,57.16,74224.52,0.0,-0.97655,2e-05,2.46354]
[1776645116552,57.15,74229.88,0.0,-0.97644,2e-05,2.47372]
[1776645117557,57.15,74246.99,0.0,-0.97607,2e-05,2.50733]
[1776645119572,57.15,74253.35,0.0,-0.97593,2e-05,2.51961]
[1776645121586,57.15,74262.18,0.0,-0.97574,2e-05,2.53683]
[1776645124608,57.14,74255.19,0.0,-0.9759,2e-05,2.52223]
[1776645125614,57.14,74252.7,0.0,-0.97596,2e-05,2.51708]
[1776645128636,57.14,74250.93,0.0,-0.976,2e-05,2.51306]
[1776645129641,57.14,74257.52,0.0,-0.97586,2e-05,2.52601]
[1776645130648,57.14,74267.83,0.0,-0.97563,2e-05,2.54646]
[1776645131656,57.14,74266.75,0.0,-0.97566,2e-05,2.54407]
[1776645132667,57.14,74261.67,0.0,-0.97577,2e-05,2.53367]
[1776645133670,57.14,74261.92,0.0,-0.97577,2e-05,2.53397]
[1776645138706,57.13,74262.87,0.0,-0.97576,2e-05,2.53484]
[1776645143744,57.12,74262.25,0.0,-0.97579,2e-05,2.53257]
[1776645148774,57.12,74263.51,0.0,-0.97577,2e-05,2.53409]
[1776645154818,57.11,74264.25,0.0,-0.9758,2e-05,2.53102]
[1776645159855,57.11,74266.25,0.0,-0.97576,2e-05,2.53401]
[1776645164888,57.1,74267.96,0.0,-0.97574,2e-05,2.53642]
[1776645167912,57.1,74257.89,0.0,-0.97597,2e-05,2.5157]
[1776645168917,57.09,74249.99,0.0,-0.97614,2e-05,2.49983]
[1776645169924,57.09,74246.27,0.0,-0.97623,2e-05,2.49232]
[1776645174959,57.09,74247.91,0.0,-0.9762,2e-05,2.49493]
[1776645179994,57.09,74248.35,0.0,-0.9762,2e-05,2.49517]
[1776645185030,57.08,74253.23,0.0,-0.9761,2e-05,2.50418]
[1776645190071,57.08,74253.29,0.0,-0.9761,2e-05,2.50362]
[1776645195102,57.08,74252.7,0.0,-0.97612,2e-05,2.50175]
[1776645200142,57.07,74252.29,0.0,-0.97614,2e-05,2.50025]
[1776645206183,57.07,74251.95,0.0,-0.97616,2e-05,2.49875]
[1776645208197,57.06,74259.71,0.0,-0.97599,2e-05,2.51389]
[1776645209204,57.06,74259.82,0.0,-0.97599,2e-05,2.51394]
[1776645214238,57.06,74256.93,0.0,-0.97609,2e-05,2.5041]
[1776645219279,57.05,74256.6,0.0,-0.97611,2e-05,2.50255]
[1776645224309,57.05,74255.12,0.0,-0.97615,2e-05,2.49902]
[1776645229019,57.05,74262.22,0.0,-0.976,2e-05,2.51237]
[1776645234378,57.04,74263.61,0.0,-0.97598,2e-05,2.51409]
[1776645237401,57.04,74258.4,0.0,-0.9761,2e-05,2.50323]
[1776645239089,57.04,74252.73,0.0,-0.97623,2e-05,2.49184]
[1776645244450,57.03,74249.8,0.0,-0.9763,2e-05,2.48522]
[1776645249487,57.03,74250.82,0.0,-0.97629,2e-05,2.48655]
[1776645250492,57.03,74244.32,0.0,-0.97643,2e-05,2.47361]
[1776645251498,57.03,74235.21,0.0,-0.97663,2e-05,2.45563]
[1776645256535,57.02,74234.31,0.0,-0.97666,2e-05,2.45342]
[1776645261568,57.02,74238.0,0.0,-0.97658,2e-05,2.46017]
[1776645266603,57.02,74239.98,0.0,-0.97655,2e-05,2.46351]
[1776645271637,57.02,74240.46,0.0,-0.97657,2e-05,2.4606]
[1776645276675,57.01,74241.5,0.0,-0.97655,2e-05,2.4621]
[1776645281713,57.01,74243.21,0.0,-0.97652,2e-05,2.46486]
[1776645287754,57.0,74241.07,0.0,-0.97658,2e-05,2.45994]
[1776645293796,57.0,74240.15,0.0,-0.97661,2e-05,2.45739]
[1776645295810,56.99,74210.19,0.0,-0.97727,2e-05,2.39783]
[1776645296825,56.99,74207.65,0.0,-0.97732,2e-05,2.39292]
[1776645301852,56.99,74210.52,0.0,-0.97726,2e-05,2.39833]
[1776645306891,56.99,74211.91,0.0,-0.97723,2e-05,2.40086]
[1776645309947,56.99,74218.17,0.0,-0.9771,2e-05,2.41282]
[1776645314982,56.99,74212.07,0.0,-0.97724,2e-05,2.40075]
[1776645320035,56.99,74211.36,0.0,-0.97725,2e-05,2.39915]
[1776645325062,56.99,74210.77,0.0,-0.97727,2e-05,2.39779]
[1776645330097,56.98,74210.9,0.0,-0.97727,2e-05,2.3978]
[1776645335131,56.98,74211.02,0.0,-0.9773,2e-05,2.3946]
[1776645341176,56.98,74211.56,0.0,-0.97729,2e-05,2.39538]
[1776645346215,56.98,74208.57,0.0,-0.97735,2e-05,2.38942]
[1776645351246,56.98,74207.16,0.0,-0.97739,2e-05,2.3865]
[1776645356281,56.98,74206.24,0.0,-0.97741,2e-05,2.38453]
[1776645361317,56.98,74204.87,0.0,-0.97744,2e-05,2.38171]
[1776645362325,56.98,74183.81,0.0,-0.97788,2e-05,2.34155]
[1776645363334,56.98,74178.19,0.0,-0.978,2e-05,2.33093]
[1776645364339,56.98,74198.34,0.0,-0.97758,2e-05,2.36926]
[1776645365346,56.98,74191.54,0.0,-0.97772,2e-05,2.3563]
[1776645366354,56.98,74191.31,0.0,-0.97773,2e-05,2.35588]
[1776645368368,56.98,74185.78,0.0,-0.97784,2e-05,2.34542]
[1776645373402,56.98,74184.01,0.0,-0.97788,2e-05,2.34222]
[1776645378437,56.98,74177.71,0.0,-0.978,2e-05,2.33048]
[1776645379445,56.98,74175.49,0.0,-0.97805,2e-05,2.32635]
[1776645382466,56.98,74165.72,0.0,-0.97825,2e-05,2.30818]
[1776645383473,56.98,74166.54,0.0,-0.97823,2e-05,2.30981]
[1776645388513,56.98,74169.85,0.0,-0.97816,2e-05,2.31643]
[1776645393545,56.99,74168.52,0.0,-0.97821,2e-05,2.31121]
[1776645398579,56.99,74170.98,0.0,-0.97815,2e-05,2.31626]
[1776645404622,56.99,74170.77,0.0,-0.97815,2e-05,2.3164]
[1776645410321,57.0,74171.65,0.0,-0.97813,2e-05,2.31858]
[1776645416707,57.0,74169.62,0.0,-0.97816,2e-05,2.31533]
[1776645420394,57.0,74163.69,0.0,-0.97828,2e-05,2.30462]
[1776645421743,57.0,74158.5,0.0,-0.97839,2e-05,2.29517]
[1776645422749,57.0,74151.19,0.0,-0.97853,2e-05,2.28172]
[1776645427784,57.01,74150.64,0.0,-0.97854,2e-05,2.28131]
[1776645431816,57.01,74156.96,0.0,-0.9784,2e-05,2.29367]
[1776645432821,57.01,74159.2,0.0,-0.97835,2e-05,2.29797]
[1776645435841,57.01,74153.66,0.0,-0.97846,2e-05,2.28804]
[1776645440878,57.02,74150.45,0.0,-0.97852,2e-05,2.28279]
[1776645442890,57.02,74145.77,0.0,-0.97861,2e-05,2.27442]
[1776645446919,57.02,74136.75,0.0,-0.97879,2e-05,2.25845]
[1776645447926,57.03,74138.49,0.0,-0.97875,2e-05,2.26184]
[1776645452961,57.03,74139.8,0.0,-0.97874,2e-05,2.26205]
[1776645457997,57.04,74139.4,0.0,-0.97874,2e-05,2.26223]
[1776645461016,57.04,74138.6,0.0,-0.97875,2e-05,2.26132]
[1776645464039,57.04,74143.27,0.0,-0.97865,2e-05,2.27051]
[1776645469073,57.05,74143.29,0.0,-0.97864,2e-05,2.27163]
[1776645474107,57.05,74142.42,0.0,-0.97864,2e-05,2.27094]
[1776645477130,57.06,74136.67,0.0,-0.97875,2e-05,2.26089]
[1776645482164,57.06,74135.7,0.0,-0.97876,2e-05,2.26004]
[1776645487198,57.07,74133.73,0.0,-0.97879,2e-05,2.25734]
[1776645492233,57.08,74133.13,0.0,-0.97879,2e-05,2.25714]
[1776645494247,57.08,74141.54,0.0,-0.97862,2e-05,2.27299]
[1776645495270,57.08,74137.84,0.0,-0.97869,2e-05,2.26631]
[1776645497274,57.08,74135.24,0.0,-0.97874,2e-05,2.262]
[1776645502305,57.08,74138.52,0.0,-0.97867,2e-05,2.26869]
[1776645507341,57.09,74140.5,0.0,-0.97862,2e-05,2.27315]
[1776645510372,57.09,74149.54,0.0,-0.97843,2e-05,2.29054]
[1776645511381,57.09,74161.47,0.0,-0.97821,2e-05,2.30965]
[1776645512386,57.09,74162.64,0.0,-0.97819,2e-05,2.31194]
[1776645515408,57.1,74155.65,0.0,-0.97833,2e-05,2.29921]
[1776645520442,57.1,74151.4,0.0,-0.97841,2e-05,2.29193]
[1776645525477,57.1,74150.65,0.0,-0.97841,2e-05,2.29121]
[1776645529505,57.11,74157.1,0.0,-0.97827,2e-05,2.30387]
[1776645534541,57.11,74162.97,0.0,-0.97815,2e-05,2.31526]
[1776645539578,57.11,74166.76,0.0,-0.97807,2e-05,2.32283]
[1776645544612,57.12,74167.02,0.0,-0.97806,2e-05,2.32376]
[1776645547634,57.12,74161.59,0.0,-0.97816,2e-05,2.31383]
[1776645549648,57.12,74156.23,0.0,-0.97827,2e-05,2.30403]
[1776645554683,57.12,74159.77,0.0,-0.97819,2e-05,2.3112]
[1776645555692,57.12,74154.13,0.0,-0.97831,2e-05,2.30077]
[1776645556698,57.12,74153.53,0.0,-0.97832,2e-05,2.29977]
[1776645558711,57.12,74148.2,0.0,-0.97842,2e-05,2.2901]
[1776645566766,57.13,74149.3,0.0,-0.97839,2e-05,2.29319]
[1776645571802,57.13,74152.18,0.0,-0.97835,2e-05,2.29603]
[1776645575830,57.14,74145.69,0.0,-0.97848,2e-05,2.28446]
[1776645577843,57.14,74143.07,0.0,-0.97853,2e-05,2.27991]
[1776645582880,57.14,74142.95,0.0,-0.97852,2e-05,2.28045]
[1776645587924,57.15,74142.14,0.0,-0.97853,2e-05,2.27977]
[1776645592949,57.15,74144.93,0.0,-0.97847,2e-05,2.28574]
[1776645598992,57.16,74146.1,0.0,-0.97843,2e-05,2.28881]
[1776645604075,57.16,74156.92,0.0,-0.9782,2e-05,2.30967]
[1776645605034,57.16,74166.33,0.0,-0.97801,2e-05,2.3275]
[1776645609063,57.17,74173.49,0.0,-0.97786,2e-05,2.34119]
[1776645613091,57.17,74176.37,0.0,-0.97779,2e-05,2.34685]
[1776645616112,57.17,74186.9,0.0,-0.97757,2e-05,2.36697]
[1776645617124,57.17,74187.24,0.0,-0.97756,2e-05,2.36763]
[1776645623161,57.17,74186.39,0.0,-0.97758,2e-05,2.36607]
[1776645624167,57.17,74172.73,0.0,-0.97787,2e-05,2.34018]
[1776645626182,57.17,74168.6,0.0,-0.97795,2e-05,2.33245]
[1776645631216,57.17,74165.86,0.0,-0.97803,2e-05,2.32444]
[1776645636250,57.17,74168.26,0.0,-0.97798,2e-05,2.32933]
[1776645641288,57.17,74179.55,0.0,-0.97774,2e-05,2.35106]
[1776645642297,57.18,74185.06,0.0,-0.97762,2e-05,2.36154]
[1776645644314,57.18,74185.28,0.0,-0.97762,2e-05,2.36199]
[1776645648336,57.18,74192.12,0.0,-0.97748,2e-05,2.37504]
[1776645651357,57.17,74194.13,0.0,-0.97743,2e-05,2.3788]
[1776645656393,57.17,74187.02,0.0,-0.97759,2e-05,2.36508]
[1776645661430,57.17,74188.66,0.0,-0.97755,2e-05,2.3681]
[1776645666464,57.17,74189.34,0.0,-0.97754,2e-05,2.36925]
[1776645672507,57.17,74187.67,0.0,-0.97758,2e-05,2.36587]
[1776645674521,57.17,74180.05,0.0,-0.97774,2e-05,2.35133]
[1776645675527,57.17,74181.01,0.0,-0.97772,2e-05,2.35314]
[1776645680565,57.17,74183.36,0.0,-0.97767,2e-05,2.35749]
[1776645685598,57.17,74182.76,0.0,-0.97768,2e-05,2.35627]
[1776645690633,57.17,74183.38,0.0,-0.97767,2e-05,2.35734]
[1776645696676,57.17,74182.17,0.0,-0.97773,2e-05,2.35175]
[1776645701710,57.17,74181.21,0.0,-0.97775,2e-05,2.34991]
[1776645706745,57.17,74179.27,0.0,-0.97779,2e-05,2.34624]
[1776645707752,57.17,74169.19,0.0,-0.978,2e-05,2.32723]
[1776645708763,57.17,74169.08,0.0,-0.978,2e-05,2.32707]
[1776645713795,57.17,74172.07,0.0,-0.97793,2e-05,2.33291]
[1776645718832,57.17,74171.19,0.0,-0.97795,2e-05,2.3315]
[1776645727892,57.17,74170.4,0.0,-0.97796,2e-05,2.33054]
[1776645732928,57.18,74169.54,0.0,-0.97797,2e-05,2.32926]
[1776645734947,57.18,74175.12,0.0,-0.97786,2e-05,2.33998]
[1776645735965,57.18,74180.41,0.0,-0.97774,2e-05,2.35003]
[1776645736957,57.18,74187.17,0.0,-0.9776,2e-05,2.36286]
[1776645737967,57.18,74188.24,0.0,-0.97758,2e-05,2.36493]
[1776645742999,57.18,74188.75,0.0,-0.97757,2e-05,2.36595]
[1776645745018,57.18,74196.56,0.0,-0.9774,2e-05,2.38085]
[1776645751056,57.18,74192.64,0.0,-0.97752,2e-05,2.37009]
[1776645755086,57.18,74198.75,0.0,-0.97739,2e-05,2.38171]
[1776645760121,57.18,74201.92,0.0,-0.97732,2e-05,2.38765]
[1776645765155,57.18,74202.21,0.0,-0.97732,2e-05,2.38808]
[1776645769193,57.18,74196.87,0.0,-0.97743,2e-05,2.37776]
[1776645770203,57.18,74195.66,0.0,-0.97746,2e-05,2.37545]
[1776645775235,57.18,74191.85,0.0,-0.97754,2e-05,2.36818]
[1776645779263,57.18,74186.36,0.0,-0.97765,2e-05,2.35773]
[1776645780270,57.18,74181.31,0.0,-0.97776,2e-05,2.34817]
[1776645781278,57.18,74175.39,0.0,-0.97788,2e-05,2.337]
[1776645782935,57.18,74174.33,0.0,-0.9779,2e-05,2.3351]
[1776645788326,57.18,74175.79,0.0,-0.97787,2e-05,2.33812]
[1776645793362,57.18,74177.72,0.0,-0.97783,2e-05,2.34201]
[1776645796382,57.18,74172.54,0.0,-0.97793,2e-05,2.33239]
[1776645798399,57.18,74172.32,0.0,-0.97794,2e-05,2.3321]
[1776645800412,57.18,74166.68,0.0,-0.97805,2e-05,2.32163]
[1776645802423,57.18,74165.84,0.0,-0.97807,2e-05,2.32023]
[1776645807460,57.19,74166.22,0.0,-0.97805,2e-05,2.32142]
[1776645812494,57.19,74166.0,0.0,-0.97808,2e-05,2.31844]
[1776645819544,57.19,74165.16,0.0,-0.97809,2e-05,2.31769]
[1776645827599,57.2,74166.92,0.0,-0.97804,2e-05,2.32201]
[1776645832638,57.2,74170.79,0.0,-0.97795,2e-05,2.32996]
[1776645837669,57.21,74169.76,0.0,-0.97797,2e-05,2.3287]
[1776645842704,57.21,74167.84,0.0,-0.978,2e-05,2.3258]
[1776645847739,57.22,74167.02,0.0,-0.97801,2e-05,2.32499]
[1776645852774,57.22,74167.98,0.0,-0.97798,2e-05,2.32749]
[1776645858817,57.23,74166.79,0.0,-0.978,2e-05,2.32602]
[1776645865867,57.23,74166.33,0.0,-0.97799,2e-05,2.32609]
[1776645866874,57.23,74178.88,0.0,-0.97773,2e-05,2.34983]
[1776645867891,57.23,74186.64,0.0,-0.97757,2e-05,2.36455]
[1776645868892,57.23,74177.51,0.0,-0.97776,2e-05,2.34728]
[1776645869905,57.23,74172.71,0.0,-0.97786,2e-05,2.33829]
[1776645872918,57.23,74168.2,0.0,-0.97798,2e-05,2.32689]
[1776645877952,57.24,74173.52,0.0,-0.97786,2e-05,2.33741]
[1776645880973,57.24,74181.45,0.0,-0.97769,2e-05,2.35264]
[1776645883994,57.24,74183.08,0.0,-0.97766,2e-05,2.35592]
[1776645889027,57.24,74182.95,0.0,-0.97766,2e-05,2.35597]
[1776645894063,57.24,74182.24,0.0,-0.97767,2e-05,2.35493]
[1776645899098,57.25,74181.4,0.0,-0.97768,2e-05,2.35367]
[1776645904137,57.25,74177.39,0.0,-0.97776,2e-05,2.34647]
[1776645909169,57.25,74171.9,0.0,-0.97787,2e-05,2.33663]
[1776645915213,57.25,74168.21,0.0,-0.97794,2e-05,2.33023]
[1776645920247,57.26,74170.09,0.0,-0.9779,2e-05,2.33425]
[1776645925295,57.26,74178.01,0.0,-0.97773,2e-05,2.34965]
[1776645926302,57.26,74190.22,0.0,-0.97747,2e-05,2.37287]
[1776645931337,57.26,74187.53,0.0,-0.97755,2e-05,2.36472]
[1776645936372,57.26,74187.63,0.0,-0.97755,2e-05,2.36519]
[1776645941407,57.26,74187.44,0.0,-0.97755,2e-05,2.36513]
[1776645951477,57.27,74187.43,0.0,-0.97754,2e-05,2.36568]
[1776645952485,57.27,74169.01,0.0,-0.97793,2e-05,2.33094]
[1776645957519,57.27,74164.64,0.0,-0.97801,2e-05,2.32327]
[1776645962572,57.28,74162.04,0.0,-0.97806,2e-05,2.31896]
[1776645963561,57.28,74177.37,0.0,-0.97774,2e-05,2.34794]
[1776645964569,57.28,74184.18,0.0,-0.9776,2e-05,2.36091]
[1776645965576,57.28,74184.53,0.0,-0.97759,2e-05,2.36162]
[1776645970610,57.28,74184.67,0.0,-0.97758,2e-05,2.36216]
[1776645976653,57.28,74189.26,0.0,-0.97748,2e-05,2.37121]
[1776645978666,57.28,74199.17,0.0,-0.97727,2e-05,2.39024]
[1776645979675,57.28,74200.22,0.0,-0.97725,2e-05,2.39227]
[1776645984725,57.28,74194.25,0.0,-0.97737,2e-05,2.38093]
[1776645990750,57.28,74192.08,0.0,-0.97742,2e-05,2.37692]
[1776645995785,57.28,74194.06,0.0,-0.9774,2e-05,2.37761]
[1776645997799,57.28,74201.83,0.0,-0.97724,2e-05,2.39251]
[1776645998807,57.28,74205.14,0.0,-0.97717,2e-05,2.39885]
[1776646003841,57.28,74203.18,0.0,-0.97721,2e-05,2.39498]
[1776646008876,57.28,74202.31,0.0,-0.97723,2e-05,2.3932]
[1776646013917,57.28,74201.4,0.0,-0.97725,2e-05,2.39132]
[1776646016938,57.28,74209.06,0.0,-0.97709,2e-05,2.40595]
[1776646018957,57.28,74211.96,0.0,-0.97703,2e-05,2.41144]
[1776646023990,57.28,74213.77,0.0,-0.97699,2e-05,2.41467]
[1776646029025,57.28,74217.91,0.0,-0.97691,2e-05,2.42235]
[1776646034060,57.27,74219.13,0.0,-0.97688,2e-05,2.42438]
[1776646039096,57.27,74220.69,0.0,-0.97686,2e-05,2.42706]
[1776646045138,57.27,74223.86,0.0,-0.97679,2e-05,2.43279]
[1776646050172,57.27,74225.01,0.0,-0.97677,2e-05,2.43464]
[1776646056216,57.26,74227.7,0.0,-0.97675,2e-05,2.43612]
[1776646061252,57.26,74228.4,0.0,-0.97674,2e-05,2.4371]
[1776646064272,57.26,74224.04,0.0,-0.97683,2e-05,2.42838]
[1776646065279,57.26,74223.34,0.0,-0.97685,2e-05,2.42696]
[1776646068300,57.26,74217.68,0.0,-0.97697,2e-05,2.41581]
[1776646069304,57.26,74218.07,0.0,-0.97697,2e-05,2.41652]
[1776646074993,57.26,74222.57,0.0,-0.97687,2e-05,2.42496]
[1776646080385,57.26,74223.69,0.0,-0.97685,2e-05,2.42679]
[1776646085420,57.25,74219.19,0.0,-0.97695,2e-05,2.4178]
[1776646090457,57.25,74214.39,0.0,-0.97706,2e-05,2.40834]
[1776646095136,57.25,74209.17,0.0,-0.97717,2e-05,2.39819]
[1776646100526,57.25,74210.69,0.0,-0.97714,2e-05,2.40091]
[1776646105563,57.25,74207.39,0.0,-0.97721,2e-05,2.39431]
[1776646111604,57.25,74206.01,0.0,-0.97728,2e-05,2.38812]
[1776646115286,57.25,74215.76,0.0,-0.97707,2e-05,2.40671]
[1776646120668,57.24,74214.65,0.0,-0.9771,2e-05,2.40414]
[1776646123688,57.24,74209.44,0.0,-0.97721,2e-05,2.39394]
[1776646128725,57.24,74213.04,0.0,-0.97714,2e-05,2.40067]
[1776646131745,57.24,74218.9,0.0,-0.97701,2e-05,2.41182]
[1776646136780,57.24,74217.38,0.0,-0.97705,2e-05,2.40864]
[1776646141815,57.24,74216.34,0.0,-0.97707,2e-05,2.40645]
[1776646146849,57.24,74219.64,0.0,-0.977,2e-05,2.41266]
[1776646147869,57.24,74228.35,0.0,-0.97682,2e-05,2.4295]
[1776646148866,57.24,74231.0,0.0,-0.97676,2e-05,2.43458]
[1776646149873,57.24,74240.11,0.0,-0.97656,2e-05,2.45228]
[1776646150881,57.24,74239.27,0.0,-0.97658,2e-05,2.45054]
[1776646155917,57.23,74243.99,0.0,-0.97648,2e-05,2.45931]
[1776646156922,57.23,74249.64,0.0,-0.97636,2e-05,2.47029]
[1776646157929,57.23,74249.68,0.0,-0.97636,2e-05,2.47023]
[1776646162964,57.23,74249.29,0.0,-0.97638,2e-05,2.46881]
[1776646163972,57.23,74260.3,0.0,-0.97614,2e-05,2.49039]
[1776646164978,57.23,74262.53,0.0,-0.97609,2e-05,2.49464]
[1776646168000,57.22,74255.06,0.0,-0.97626,2e-05,2.47938]
[1776646169007,57.22,74253.25,0.0,-0.9763,2e-05,2.47566]
[1776646174042,57.22,74251.9,0.0,-0.97637,2e-05,2.46901]
[1776646179079,57.22,74250.64,0.0,-0.9764,2e-05,2.46586]
[1776646184116,57.21,74248.76,0.0,-0.97645,2e-05,2.46149]
[1776646189149,57.21,74246.43,0.0,-0.97651,2e-05,2.45625]
[1776646194186,57.2,74249.38,0.0,-0.97645,2e-05,2.46137]
[1776646198212,57.2,74236.16,0.0,-0.97675,2e-05,2.43495]
[1776646199219,57.2,74233.69,0.0,-0.9768,2e-05,2.43005]
[1776646202241,57.2,74242.97,0.0,-0.97661,2e-05,2.44785]
[1776646203253,57.2,74244.09,0.0,-0.97658,2e-05,2.44993]
[1776646208282,57.19,74246.29,0.0,-0.97654,2e-05,2.45359]
[1776646210297,57.19,74255.45,0.0,-0.97634,2e-05,2.47132]
[1776646211306,57.19,74261.41,0.0,-0.97621,2e-05,2.48291]
[1776646212312,57.19,74263.59,0.0,-0.97617,2e-05,2.48704]
[1776646213318,57.19,74271.84,0.0,-0.97599,2e-05,2.50321]
[1776646214324,57.19,74273.98,0.0,-0.97594,2e-05,2.50726]
[1776646219359,57.18,74275.61,0.0,-0.97592,2e-05,2.50946]
[1776646224394,57.18,74277.45,0.0,-0.97589,2e-05,2.51213]
[1776646229431,57.17,74285.07,0.0,-0.97573,2e-05,2.52632]
[1776646230437,57.17,74298.35,0.0,-0.97543,2e-05,2.55279]
[1776646231444,57.17,74296.31,0.0,-0.97551,2e-05,2.54505]
[1776646236476,57.16,74295.38,0.0,-0.97554,2e-05,2.54195]
[1776646241552,57.15,74296.11,0.0,-0.97554,2e-05,2.54219]
[1776646246587,57.15,74298.2,0.0,-0.97551,2e-05,2.54495]
[1776646251622,57.14,74301.57,0.0,-0.97545,2e-05,2.55053]
[1776646254643,57.13,74313.51,0.0,-0.97518,2e-05,2.57391]
[1776646259679,57.13,74314.61,0.0,-0.97518,2e-05,2.57472]
[1776646264714,57.12,74314.33,0.0,-0.9752,2e-05,2.57278]
[1776646269750,57.11,74314.92,0.0,-0.9752,2e-05,2.57259]
[1776646274784,57.1,74310.49,0.0,-0.97532,2e-05,2.56228]
[1776646280828,57.09,74311.46,0.0,-0.97531,2e-05,2.56267]
[1776646286488,57.09,74313.29,0.0,-0.97529,2e-05,2.56508]
[1776646288894,57.08,74315.34,0.0,-0.97525,2e-05,2.56843]
[1776646293929,57.07,74314.57,0.0,-0.97531,2e-05,2.56213]
[1776646298966,57.07,74313.04,0.0,-0.97536,2e-05,2.55776]
[1776646302993,57.06,74318.12,0.0,-0.97526,2e-05,2.56702]
[1776646306016,57.06,74323.12,0.0,-0.97515,2e-05,2.57637]
[1776646307021,57.06,74333.25,0.0,-0.97492,2e-05,2.59676]
[1776646308030,57.05,74335.19,0.0,-0.97488,2e-05,2.60042]
[1776646311050,57.05,74340.31,0.0,-0.97477,2e-05,2.60997]
[1776646313065,57.04,74342.96,0.0,-0.97472,2e-05,2.61473]
[1776646317093,57.04,74348.05,0.0,-0.97462,2e-05,2.6238]
[1776646322130,57.03,74348.74,0.0,-0.97462,2e-05,2.62339]
[1776646323134,57.02,74340.23,0.0,-0.97482,2e-05,2.60552]
[1776646324141,57.02,74340.81,0.0,-0.97481,2e-05,2.60638]
[1776646329176,57.01,74340.77,0.0,-0.97483,2e-05,2.60467]
[1776646332198,57.01,74335.6,0.0,-0.97496,2e-05,2.59312]
[1776646333207,57.01,74328.09,0.0,-0.97514,2e-05,2.57749]
[1776646334211,57.0,74329.03,0.0,-0.97512,2e-05,2.57913]
[1776646339249,57.0,74324.21,0.0,-0.97525,2e-05,2.56803]
[1776646344281,56.99,74323.0,0.0,-0.97529,2e-05,2.56434]
[1776646349316,56.98,74324.42,0.0,-0.97527,2e-05,2.56603]
[1776646354351,56.98,74327.94,0.0,-0.97524,2e-05,2.56861]
[1776646355359,56.98,74335.5,0.0,-0.97506,2e-05,2.58378]
[1776646356365,56.97,74332.82,0.0,-0.97513,2e-05,2.57804]
[1776646361399,56.97,74329.84,0.0,-0.97521,2e-05,2.5707]
[1776646366436,56.96,74326.63,0.0,-0.9753,2e-05,2.56296]
[1776646371470,56.95,74325.13,0.0,-0.97535,2e-05,2.55876]
[1776646376505,56.95,74325.5,0.0,-0.97535,2e-05,2.55838]
[1776646377513,56.95,74332.07,0.0,-0.9752,2e-05,2.57151]
[1776646378520,56.94,74333.18,0.0,-0.97518,2e-05,2.57352]
[1776646381540,56.94,74337.46,0.0,-0.97509,2e-05,2.58149]
[1776646386577,56.93,74339.7,0.0,-0.97505,2e-05,2.58477]
[1776646391611,56.93,74340.74,0.0,-0.97504,2e-05,2.58565]
[1776646396650,56.92,74343.17,0.0,-0.97501,2e-05,2.58917]
[1776646401684,56.91,74344.5,0.0,-0.97499,2e-05,2.59069]
[1776646403696,56.91,74350.8,0.0,-0.97485,2e-05,2.60311]
[1776646407346,56.9,74356.45,0.0,-0.97472,2e-05,2.61394]
[1776646413765,56.89,74357.32,0.0,-0.97476,2e-05,2.6103]
[1776646419807,56.88,74355.6,0.0,-0.97482,2e-05,2.60507]
[1776646424842,56.87,74353.41,0.0,-0.97489,2e-05,2.59918]
[1776646429878,56.87,74355.5,0.0,-0.97485,2e-05,2.60209]
[1776646434912,56.86,74352.84,0.0,-0.97493,2e-05,2.59523]
[1776646439951,56.85,74350.96,0.0,-0.97499,2e-05,2.59001]
[1776646442991,56.85,74343.94,0.0,-0.97516,2e-05,2.57511]
[1776646443978,56.85,74329.21,0.0,-0.9755,2e-05,2.54472]
[1776646444985,56.85,74318.0,0.0,-0.97576,2e-05,2.52211]
[1776646445991,56.84,74318.5,0.0,-0.97575,2e-05,2.52295]
[1776646447638,56.84,74323.93,0.0,-0.97563,2e-05,2.53356]
[1776646452036,56.84,74318.45,0.0,-0.97576,2e-05,2.52185]
[1776646456066,56.84,74312.56,0.0,-0.9759,2e-05,2.50944]
[1776646459082,56.83,74309.32,0.0,-0.97598,2e-05,2.50256]
[1776646464116,56.83,74308.78,0.0,-0.976,2e-05,2.50077]
[1776646468147,56.83,74315.41,0.0,-0.97585,2e-05,2.51355]
[1776646470160,56.83,74317.74,0.0,-0.9758,2e-05,2.51793]
[1776646478216,56.82,74317.29,0.0,-0.97586,2e-05,2.51251]
[1776646479223,56.82,74311.22,0.0,-0.976,2e-05,2.50021]
[1776646481236,56.82,74310.32,0.0,-0.97602,2e-05,2.49817]
[1776646486272,56.81,74315.45,0.0,-0.97591,2e-05,2.50783]
[1776646487278,56.81,74315.65,0.0,-0.97591,2e-05,2.50809]
[1776646493320,56.81,74314.74,0.0,-0.97594,2e-05,2.50543]
[1776646498355,56.8,74312.64,0.0,-0.97599,2e-05,2.50053]
[1776646500369,56.8,74305.44,0.0,-0.97616,2e-05,2.4859]
[1776646501376,56.8,74305.19,0.0,-0.97617,2e-05,2.48529]
[1776646506412,56.8,74309.51,0.0,-0.97607,2e-05,2.49336]
[1776646511446,56.79,74315.45,0.0,-0.97595,2e-05,2.5046]
[1776646516484,56.79,74318.18,0.0,-0.9759,2e-05,2.50934]
[1776646521517,56.79,74316.46,0.0,-0.97594,2e-05,2.50515]
[1776646526552,56.78,74315.95,0.0,-0.97596,2e-05,2.50341]
[1776646531586,56.78,74308.97,0.0,-0.97616,2e-05,2.48543]
[1776646532596,56.78,74308.16,0.0,-0.97618,2e-05,2.4837]
[1776646537628,56.77,74308.59,0.0,-0.97617,2e-05,2.48399]
[1776646542664,56.77,74308.73,0.0,-0.97618,2e-05,2.4837]
[1776646547701,56.77,74309.02,0.0,-0.97618,2e-05,2.48373]
[1776646553741,56.76,74309.45,0.0,-0.97617,2e-05,2.48392]
[1776646554747,56.76,74285.0,0.0,-0.97672,2e-05,2.43547]
[1776646555756,56.76,74284.5,0.0,-0.97673,2e-05,2.43445]
[1776646560790,56.76,74287.71,0.0,-0.97666,2e-05,2.4406]
[1776646565827,56.76,74288.02,0.0,-0.97666,2e-05,2.44104]
[1776646570861,56.76,74284.72,0.0,-0.97673,2e-05,2.43442]
[1776646575899,56.76,74285.69,0.0,-0.97671,2e-05,2.43623]
[1776646580933,56.76,74286.62,0.0,-0.97669,2e-05,2.43797]
[1776646585970,56.76,74284.03,0.0,-0.97675,2e-05,2.43281]
[1776646591004,56.76,74283.9,0.0,-0.97678,2e-05,2.42926]
[1776646598699,56.76,74284.09,0.0,-0.97678,2e-05,2.42962]
[1776646604096,56.76,74284.68,0.0,-0.97676,2e-05,2.43077]
[1776646611144,56.76,74284.43,0.0,-0.97677,2e-05,2.43026]
[1776646616179,56.76,74284.93,0.0,-0.97676,2e-05,2.43121]
[1776646620206,56.76,74291.9,0.0,-0.97661,2e-05,2.44486]
[1776646627257,56.76,74290.12,0.0,-0.97665,2e-05,2.44122]
[1776646632300,56.76,74295.54,0.0,-0.97653,2e-05,2.45182]
[1776646634305,56.76,74307.44,0.0,-0.97626,2e-05,2.47531]
[1776646635316,56.76,74311.2,0.0,-0.97618,2e-05,2.48273]
[1776646637326,56.76,74312.48,0.0,-0.97615,2e-05,2.48513]
[1776646645385,56.75,74309.72,0.0,-0.97622,2e-05,2.47899]
[1776646650421,56.75,74314.38,0.0,-0.97612,2e-05,2.48781]
[1776646655456,56.75,74316.22,0.0,-0.97612,2e-05,2.4876]
[1776646658477,56.74,74324.25,0.0,-0.97594,2e-05,2.50328]
[1776646659485,56.74,74324.88,0.0,-0.97593,2e-05,2.50439]
[1776646666533,56.74,74322.52,0.0,-0.976,2e-05,2.49857]
[1776646671568,56.73,74321.67,0.0,-0.97603,2e-05,2.49611]
[1776646676605,56.73,74320.64,0.0,-0.97606,2e-05,2.49328]
[1776646677612,56.73,74326.56,0.0,-0.97593,2e-05,2.50498]
[1776646678619,56.73,74327.67,0.0,-0.9759,2e-05,2.50703]
[1776646683657,56.72,74329.1,0.0,-0.97588,2e-05,2.509]
[1776646684661,56.72,74336.42,0.0,-0.97572,2e-05,2.52356]
[1776646685668,56.72,74334.54,0.0,-0.97576,2e-05,2.51956]
[1776646689697,56.71,74324.43,0.0,-0.976,2e-05,2.49847]
[1776646691712,56.71,74324.16,0.0,-0.97601,2e-05,2.4976]
[1776646696745,56.71,74318.54,0.0,-0.97614,2e-05,2.48561]
[1776646701780,56.7,74316.4,0.0,-0.9762,2e-05,2.48066]
[1776646708830,56.7,74314.95,0.0,-0.97624,2e-05,2.47685]
[1776646713864,56.69,74310.81,0.0,-0.97637,2e-05,2.4647]
[1776646718900,56.69,74309.35,0.0,-0.97641,2e-05,2.46128]
[1776646723937,56.69,74310.85,0.0,-0.97638,2e-05,2.46371]
[1776646728969,56.69,74314.49,0.0,-0.97631,2e-05,2.47039]
[1776646734004,56.68,74317.14,0.0,-0.97626,2e-05,2.47508]
[1776646738033,56.68,74325.04,0.0,-0.97608,2e-05,2.49038]
[1776646740046,56.68,74330.91,0.0,-0.97596,2e-05,2.50185]
[1776646745082,56.67,74334.13,0.0,-0.97589,2e-05,2.50752]
[1776646752130,56.67,74333.86,0.0,-0.97591,2e-05,2.50587]
[1776646757168,56.66,74335.27,0.0,-0.97589,2e-05,2.50791]
[1776646762201,56.66,74334.45,0.0,-0.97592,2e-05,2.50548]
[1776646768243,56.65,74335.03,0.0,-0.97591,2e-05,2.50572]
[1776646771265,56.65,74329.65,0.0,-0.97607,2e-05,2.49114]
[1776646772273,56.65,74328.96,0.0,-0.97609,2e-05,2.48963]
[1776646775292,56.65,74323.89,0.0,-0.9762,2e-05,2.47916]
[1776646778321,56.65,74313.02,0.0,-0.97645,2e-05,2.45725]
[1776646779966,56.65,74290.51,0.0,-0.97695,2e-05,2.41283]
[1776646783348,56.65,74281.89,0.0,-0.97713,2e-05,2.39605]
[1776646784361,56.65,74282.18,0.0,-0.97713,2e-05,2.39665]
[1776646790035,56.65,74291.63,0.0,-0.97692,2e-05,2.41525]
[1776646791404,56.65,74292.57,0.0,-0.9769,2e-05,2.41709]
[1776646794425,56.65,74298.13,0.0,-0.97678,2e-05,2.42798]
[1776646796439,56.65,74282.73,0.0,-0.97711,2e-05,2.39781]
[1776646798454,56.65,74280.73,0.0,-0.97716,2e-05,2.39394]
[1776646800132,56.65,74273.15,0.0,-0.97732,2e-05,2.37934]
[1776646802491,56.65,74273.44,0.0,-0.97731,2e-05,2.37996]
[1776646803549,56.65,74253.51,0.0,-0.97774,2e-05,2.34163]
[1776646804510,56.65,74270.21,0.0,-0.97738,2e-05,2.37372]
[1776646805544,56.65,74280.87,0.0,-0.97715,2e-05,2.39437]
[1776646807530,56.65,74301.54,0.0,-0.9767,2e-05,2.43495]
[1776646812566,56.65,74299.89,0.0,-0.97674,2e-05,2.4316]
[1776646817599,56.65,74298.29,0.0,-0.97677,2e-05,2.42838]
[1776646822634,56.65,74296.51,0.0,-0.97681,2e-05,2.4248]
[1776646825655,56.65,74300.72,0.0,-0.97672,2e-05,2.43298]
[1776646826663,56.65,74307.0,0.0,-0.97658,2e-05,2.4453]
[1776646829684,56.64,74312.34,0.0,-0.97647,2e-05,2.45565]
[1776646832706,56.64,74326.88,0.0,-0.97618,2e-05,2.48096]
[1776646837741,56.64,74327.95,0.0,-0.97616,2e-05,2.48253]
[1776646842776,56.64,74331.64,0.0,-0.97608,2e-05,2.48926]
[1776646847815,56.63,74334.47,0.0,-0.97603,2e-05,2.49423]
[1776646852847,56.63,74335.71,0.0,-0.97601,2e-05,2.49603]
[1776646855868,56.63,74323.99,0.0,-0.97628,2e-05,2.47225]
[1776646860902,56.62,74321.88,0.0,-0.97633,2e-05,2.46765]
[1776646865937,56.62,74320.77,0.0,-0.97636,2e-05,2.46506]
[1776646870974,56.62,74320.82,0.0,-0.97636,2e-05,2.46474]
[1776646876014,56.62,74318.41,0.0,-0.97642,2e-05,2.45954]
[1776646878024,56.62,74309.52,0.0,-0.97662,2e-05,2.44179]
[1776646879031,56.62,74306.02,0.0,-0.9767,2e-05,2.43484]
[1776646884068,56.61,74305.63,0.0,-0.97671,2e-05,2.43384]
[1776646889105,56.61,74306.73,0.0,-0.97668,2e-05,2.43576]
[1776646895145,56.61,74308.45,0.0,-0.97668,2e-05,2.43555]
[1776646898182,56.61,74317.54,0.0,-0.97648,2e-05,2.45337]
[1776646899185,56.61,74307.49,0.0,-0.9767,2e-05,2.43345]
[1776646900188,56.61,74313.63,0.0,-0.97657,2e-05,2.44552]
[1776646901196,56.61,74317.32,0.0,-0.97649,2e-05,2.45275]
[1776646906231,56.61,74315.78,0.0,-0.97653,2e-05,2.44935]
[1776646911282,56.61,74315.82,0.0,-0.97653,2e-05,2.44908]
[1776646912286,56.6,74321.06,0.0,-0.97641,2e-05,2.45939]
[1776646913282,56.6,74342.48,0.0,-0.97593,2e-05,2.50208]
[1776646914288,56.6,74338.89,0.0,-0.97602,2e-05,2.49471]
[1776646917310,56.6,74346.43,0.0,-0.97585,2e-05,2.5094]
[1776646918318,56.6,74347.28,0.0,-0.97583,2e-05,2.51095]
[1776646923352,56.59,74347.86,0.0,-0.97583,2e-05,2.51126]
[1776646927379,56.59,74353.59,0.0,-0.97571,2e-05,2.52216]
[1776646928386,56.59,74354.49,0.0,-0.97569,2e-05,2.5236]
[1776646931067,56.59,74348.51,0.0,-0.97583,2e-05,2.51114]
[1776646931407,56.59,74348.51,0.0,-0.97583,2e-05,2.51096]
[1776646932415,56.58,74342.73,0.0,-0.97597,2e-05,2.49918]
[1776646936444,56.58,74333.02,0.0,-0.97619,2e-05,2.47917]
[1776646939464,56.58,74319.57,0.0,-0.9765,2e-05,2.45212]
[1776646944499,56.58,74316.66,0.0,-0.97656,2e-05,2.44597]
[1776646949535,56.58,74313.99,0.0,-0.97663,2e-05,2.44039]
[1776646952555,56.57,74320.08,0.0,-0.97652,2e-05,2.44895]
[1776646955580,56.57,74326.97,0.0,-0.97637,2e-05,2.4624]
[1776646956586,56.57,74334.45,0.0,-0.97621,2e-05,2.47719]
[1776646958600,56.57,74341.26,0.0,-0.97606,2e-05,2.49057]
[1776646963635,56.57,74335.47,0.0,-0.97619,2e-05,2.4784]
[1776646969679,56.56,74333.32,0.0,-0.97625,2e-05,2.4735]
[1776646974712,56.56,74330.39,0.0,-0.97632,2e-05,2.46717]
[1776646980754,56.56,74331.65,0.0,-0.9763,2e-05,2.46909]
[1776646985789,56.56,74328.39,0.0,-0.97638,2e-05,2.46213]
[1776646986799,56.56,74312.48,0.0,-0.97673,2e-05,2.43062]
[1776646991832,56.55,74315.07,0.0,-0.97668,2e-05,2.43555]
[1776646999888,56.55,74316.38,0.0,-0.97665,2e-05,2.43778]
[1776647003917,56.55,74327.94,0.0,-0.9764,2e-05,2.46043]
[1776647004924,56.55,74333.12,0.0,-0.97628,2e-05,2.47064]
[1776647009959,56.55,74327.16,0.0,-0.97642,2e-05,2.45829]
[1776647012980,56.55,74335.66,0.0,-0.97626,2e-05,2.47159]
[1776647018015,56.54,74333.42,0.0,-0.97632,2e-05,2.46663]
[1776647023050,56.54,74333.19,0.0,-0.97633,2e-05,2.46572]
[1776647026072,56.54,74326.73,0.0,-0.97648,2e-05,2.45262]
[1776647027079,56.54,74313.64,0.0,-0.97677,2e-05,2.42669]
[1776647028085,56.54,74308.33,0.0,-0.97689,2e-05,2.41623]
[1776647030099,56.54,74303.82,0.0,-0.97698,2e-05,2.40738]
[1776647035135,56.54,74306.53,0.0,-0.97692,2e-05,2.4127]
[1776647036141,56.54,74329.79,0.0,-0.97641,2e-05,2.45859]
[1776647037149,56.54,74329.79,0.0,-0.97641,2e-05,2.45855]
[1776647038156,56.54,74331.96,0.0,-0.97636,2e-05,2.46277]
[1776647043192,56.54,74328.07,0.0,-0.97646,2e-05,2.45455]
[1776647048227,56.53,74326.91,0.0,-0.97649,2e-05,2.45177]
[1776647053261,56.53,74322.41,0.0,-0.97659,2e-05,2.44241]
[1776647058296,56.53,74320.69,0.0,-0.97664,2e-05,2.43858]
[1776647063333,56.52,74320.62,0.0,-0.97664,2e-05,2.43799]
[1776647066351,56.52,74313.2,0.0,-0.97681,2e-05,2.42309]
[1776647067358,56.52,74312.34,0.0,-0.97683,2e-05,2.42133]
[1776647070381,56.52,74317.76,0.0,-0.97671,2e-05,2.43179]
[1776647075419,56.52,74316.3,0.0,-0.97678,2e-05,2.42522]
[1776647076428,56.52,74306.26,0.0,-0.977,2e-05,2.40545]
[1776647077434,56.52,74303.1,0.0,-0.97707,2e-05,2.39924]
[1776647078440,56.52,74297.62,0.0,-0.97719,2e-05,2.38853]
[1776647079446,56.52,74298.17,0.0,-0.97718,2e-05,2.38959]
[1776647082125,56.52,74303.58,0.0,-0.97706,2e-05,2.40009]
[1776647083481,56.52,74304.41,0.0,-0.97704,2e-05,2.40168]
[1776647088516,56.52,74320.09,0.0,-0.9767,2e-05,2.43228]
[1776647089523,56.52,74317.33,0.0,-0.97676,2e-05,2.4267]
[1776647094561,56.51,74272.25,0.0,-0.97774,2e-05,2.33888]
[1776647095564,56.51,74276.4,0.0,-0.97765,2e-05,2.34692]
[1776647096571,56.52,74276.46,0.0,-0.97765,2e-05,2.34717]
[1776647102268,56.52,74278.18,0.0,-0.97761,2e-05,2.35083]
[1776647107648,56.52,74280.48,0.0,-0.97755,2e-05,2.35588]
[1776647112684,56.53,74279.83,0.0,-0.97755,2e-05,2.35607]
[1776647114698,56.53,74276.05,0.0,-0.97762,2e-05,2.34941]
[1776647119735,56.54,74274.07,0.0,-0.97766,2e-05,2.34621]
[1776647122424,56.54,74306.26,0.0,-0.97696,2e-05,2.40888]
[1776647123764,56.54,74311.81,0.0,-0.97683,2e-05,2.42019]
[1776647124774,56.54,74310.9,0.0,-0.97685,2e-05,2.41881]
[1776647126803,56.55,74302.31,0.0,-0.97703,2e-05,2.4028]
[1776647129802,56.55,74309.48,0.0,-0.97686,2e-05,2.41772]
[1776647132494,56.56,74303.82,0.0,-0.97701,2e-05,2.40399]
[1776647135845,56.56,74300.11,0.0,-0.97708,2e-05,2.39766]
[1776647140885,56.57,74301.15,0.0,-0.97704,2e-05,2.40084]
[1776647142895,56.57,74305.03,0.0,-0.97695,2e-05,2.40885]
[1776647144909,56.57,74299.02,0.0,-0.97708,2e-05,2.39756]
[1776647150950,56.57,74298.51,0.0,-0.97709,2e-05,2.39668]
[1776647155985,56.58,74298.35,0.0,-0.97709,2e-05,2.39646]
[1776647160020,56.58,74291.87,0.0,-0.97723,2e-05,2.38395]
[1776647165059,56.58,74289.41,0.0,-0.97728,2e-05,2.37962]
[1776647167072,56.58,74284.73,0.0,-0.97738,2e-05,2.3707]
[1776647172105,56.58,74284.54,0.0,-0.97738,2e-05,2.37075]
[1776647176136,56.58,74279.38,0.0,-0.97748,2e-05,2.3612]
[1776647181170,56.59,74277.38,0.0,-0.97752,2e-05,2.35789]
[1776647185198,56.59,74270.39,0.0,-0.97766,2e-05,2.34493]
[1776647189226,56.59,74264.46,0.0,-0.97778,2e-05,2.33415]
[1776647194261,56.6,74265.99,0.0,-0.97777,2e-05,2.3346]
[1776647198290,56.6,74250.46,0.0,-0.97809,2e-05,2.30587]
[1776647199298,56.6,74234.63,0.0,-0.97842,2e-05,2.27624]
[1776647200306,56.61,74232.68,0.0,-0.97846,2e-05,2.27283]
[1776647203342,56.61,74237.74,0.0,-0.97834,2e-05,2.28311]
[1776647205348,56.61,74246.06,0.0,-0.97816,2e-05,2.29928]
[1776647206351,56.61,74247.12,0.0,-0.97814,2e-05,2.30151]
[1776647211387,56.62,74244.81,0.0,-0.97817,2e-05,2.29822]
[1776647216422,56.63,74244.28,0.0,-0.97817,2e-05,2.29831]
[1776647219443,56.63,74234.32,0.0,-0.97837,2e-05,2.28019]
[1776647220450,56.63,74236.51,0.0,-0.97833,2e-05,2.28455]
[1776647225487,56.64,74243.36,0.0,-0.97817,2e-05,2.29861]
[1776647230519,56.65,74239.25,0.0,-0.97824,2e-05,2.29194]
[1776647234547,56.65,74235.19,0.0,-0.97832,2e-05,2.2852]
[1776647239583,56.66,74238.14,0.0,-0.97824,2e-05,2.29193]
[1776647244617,56.66,74248.38,0.0,-0.97802,2e-05,2.3124]
[1776647245625,56.67,74260.06,0.0,-0.97777,2e-05,2.33481]
[1776647246631,56.67,74256.65,0.0,-0.97784,2e-05,2.32847]
[1776647251668,56.67,74269.32,0.0,-0.97759,2e-05,2.35027]
[1776647252673,56.67,74269.97,0.0,-0.97757,2e-05,2.35164]
[1776647257708,56.68,74271.49,0.0,-0.97754,2e-05,2.35509]
[1776647261414,56.68,74291.57,0.0,-0.9771,2e-05,2.39424]
[1776647261736,56.68,74291.57,0.0,-0.9771,2e-05,2.39438]
[1776647266773,56.68,74289.21,0.0,-0.97715,2e-05,2.38996]
[1776647271809,56.68,74284.95,0.0,-0.97724,2e-05,2.38197]
[1776647277849,56.68,74283.13,0.0,-0.97727,2e-05,2.37881]
[1776647279863,56.68,74278.1,0.0,-0.97738,2e-05,2.36923]
[1776647283893,56.69,74293.8,0.0,-0.97704,2e-05,2.39997]
[1776647284898,56.69,74293.37,0.0,-0.97704,2e-05,2.39936]
[1776647288928,56.69,74298.81,0.0,-0.97691,2e-05,2.41089]
[1776647292954,56.69,74311.29,0.0,-0.97664,2e-05,2.4354]
[1776647293963,56.69,74313.42,0.0,-0.97659,2e-05,2.43955]
[1776647298998,56.69,74317.39,0.0,-0.97651,2e-05,2.44663]
[1776647301699,56.69,74345.08,0.0,-0.97589,2e-05,2.50196]
[1776647306065,56.69,74351.06,0.0,-0.97575,2e-05,2.51464]
[1776647307071,56.69,74350.77,0.0,-0.97576,2e-05,2.51389]
[1776647312106,56.69,74355.27,0.0,-0.97569,2e-05,2.51878]
[1776647315125,56.68,74349.43,0.0,-0.97583,2e-05,2.50652]
[1776647318145,56.68,74345.51,0.0,-0.97592,2e-05,2.49886]
[1776647323182,56.69,74344.06,0.0,-0.97595,2e-05,2.49638]
[1776647328218,56.69,74344.7,0.0,-0.97593,2e-05,2.49769]
[1776647333250,56.68,74346.4,0.0,-0.9759,2e-05,2.50051]
[1776647338291,56.68,74345.67,0.0,-0.97592,2e-05,2.49849]
[1776647343321,56.68,74348.68,0.0,-0.97586,2e-05,2.50389]
[1776647348355,56.67,74350.65,0.0,-0.97582,2e-05,2.50724]
[1776647349362,56.67,74358.99,0.0,-0.97564,2e-05,2.52392]
[1776647354398,56.67,74356.88,0.0,-0.97569,2e-05,2.51895]
[1776647355405,56.67,74351.77,0.0,-0.97581,2e-05,2.50852]
[1776647360439,56.66,74346.72,0.0,-0.97593,2e-05,2.49779]
[1776647362457,56.66,74336.88,0.0,-0.97615,2e-05,2.47798]
[1776647363474,56.66,74328.14,0.0,-0.97635,2e-05,2.46042]
[1776647367490,56.66,74328.83,0.0,-0.97634,2e-05,2.46164]
[1776647368496,56.66,74333.88,0.0,-0.97623,2e-05,2.47165]
[1776647370510,56.66,74335.72,0.0,-0.97619,2e-05,2.47522]
[1776647375545,56.66,74335.47,0.0,-0.97622,2e-05,2.47115]
[1776647380587,56.66,74336.78,0.0,-0.9762,2e-05,2.47355]
[1776647382597,56.66,74331.34,0.0,-0.97632,2e-05,2.46265]
[1776647383602,56.66,74331.34,0.0,-0.97632,2e-05,2.46263]
[1776647386624,56.66,74333.5,0.0,-0.97627,2e-05,2.46684]
[1776647391657,56.66,74335.85,0.0,-0.97622,2e-05,2.47133]
[1776647395688,56.66,74325.54,0.0,-0.97645,2e-05,2.45068]
[1776647396692,56.66,74323.44,0.0,-0.9765,2e-05,2.44651]
[1776647399724,56.66,74313.58,0.0,-0.97672,2e-05,2.42706]
[1776647400722,56.66,74303.49,0.0,-0.97694,2e-05,2.40731]
[1776647401729,56.66,74295.18,0.0,-0.97712,2e-05,2.39117]
[1776647402736,56.66,74283.53,0.0,-0.97737,2e-05,2.36868]
[1776647403774,56.66,74280.74,0.0,-0.97743,2e-05,2.36343]
[1776647405781,56.66,74272.28,0.0,-0.97761,2e-05,2.34743]
[1776647406788,56.66,74268.76,0.0,-0.97768,2e-05,2.34084]
[1776647411826,56.67,74274.12,0.0,-0.97756,2e-05,2.35193]
[1776647412838,56.67,74274.92,0.0,-0.97754,2e-05,2.3536]
[1776647414856,56.67,74289.95,0.0,-0.97721,2e-05,2.38276]
[1776647415857,56.67,74293.45,0.0,-0.97713,2e-05,2.38998]
[1776647416865,56.67,74299.02,0.0,-0.97701,2e-05,2.4011]
[1776647417869,56.67,74299.02,0.0,-0.97701,2e-05,2.40136]
[1776647418882,56.67,74291.11,0.0,-0.97718,2e-05,2.38623]
[1776647419899,56.68,74291.05,0.0,-0.97717,2e-05,2.38639]
[1776647420891,56.68,74296.73,0.0,-0.97705,2e-05,2.39772]
[1776647421897,56.68,74296.38,0.0,-0.97705,2e-05,2.3973]
[1776647426933,56.69,74295.83,0.0,-0.97705,2e-05,2.39754]
[1776647429953,56.69,74290.4,0.0,-0.97716,2e-05,2.38775]
[1776647431967,56.69,74288.76,0.0,-0.97722,2e-05,2.38185]
[1776647437004,56.7,74287.52,0.0,-0.97723,2e-05,2.38086]
[1776647442711,56.71,74291.27,0.0,-0.97713,2e-05,2.38981]
[1776647444061,56.71,74296.87,0.0,-0.977,2e-05,2.40098]
[1776647445063,56.72,74301.27,0.0,-0.9769,2e-05,2.40983]
[1776647446072,56.72,74309.3,0.0,-0.97672,2e-05,2.4258]
[1776647447077,56.72,74309.73,0.0,-0.97671,2e-05,2.42686]
[1776647449092,56.72,74314.95,0.0,-0.97659,2e-05,2.43755]
[1776647450098,56.72,74308.38,0.0,-0.97674,2e-05,2.42482]
[1776647451105,56.72,74306.35,0.0,-0.97678,2e-05,2.42106]
[1776647456140,56.73,74302.75,0.0,-0.97684,2e-05,2.41515]
[1776647461179,56.74,74301.14,0.0,-0.97687,2e-05,2.41315]
[1776647466212,56.74,74304.1,0.0,-0.97679,2e-05,2.42006]
[1776647470242,56.75,74298.96,0.0,-0.97689,2e-05,2.4109]
[1776647474270,56.75,74293.86,0.0,-0.97699,2e-05,2.40188]
[1776647480314,56.76,74298.01,0.0,-0.97688,2e-05,2.41141]
[1776647485347,56.77,74300.54,0.0,-0.97682,2e-05,2.4175]
[1776647489376,56.77,74296.54,0.0,-0.97689,2e-05,2.41062]
[1776647494411,56.78,74300.7,0.0,-0.97682,2e-05,2.41665]
[1776647499447,56.78,74298.94,0.0,-0.97685,2e-05,2.41374]
[1776647506496,56.78,74297.23,0.0,-0.97689,2e-05,2.4106]
[1776647509517,56.79,74304.51,0.0,-0.97672,2e-05,2.42496]
[1776647514552,56.79,74300.52,0.0,-0.97681,2e-05,2.41722]
[1776647519588,56.79,74294.98,0.0,-0.97693,2e-05,2.40652]
[1776647524623,56.79,74293.75,0.0,-0.97696,2e-05,2.40432]
[1776647529657,56.79,74290.73,0.0,-0.97702,2e-05,2.39864]
[1776647534692,56.79,74287.85,0.0,-0.97708,2e-05,2.39328]
[1776647539732,56.79,74288.03,0.0,-0.97707,2e-05,2.39392]
[1776647541744,56.79,74298.1,0.0,-0.97685,2e-05,2.41367]
[1776647542749,56.79,74306.86,0.0,-0.97666,2e-05,2.43087]
[1776647543757,56.79,74307.92,0.0,-0.97663,2e-05,2.43296]
[1776647545770,56.79,74313.2,0.0,-0.97652,2e-05,2.44335]
[1776647550822,56.79,74313.93,0.0,-0.9765,2e-05,2.44467]
[1776647555841,56.79,74312.39,0.0,-0.97657,2e-05,2.43822]
[1776647560878,56.79,74312.17,0.0,-0.97657,2e-05,2.4377]
[1776647565915,56.79,74310.19,0.0,-0.97662,2e-05,2.43371]
[1776647571957,56.79,74315.54,0.0,-0.9765,2e-05,2.44407]
[1776647576992,56.79,74320.77,0.0,-0.97639,2e-05,2.45415]
[1776647582027,56.79,74319.89,0.0,-0.97641,2e-05,2.45203]
[1776647587061,56.78,74321.29,0.0,-0.97639,2e-05,2.45437]
[1776647592096,56.78,74312.81,0.0,-0.97658,2e-05,2.43714]
[1776647593104,56.78,74312.26,0.0,-0.97659,2e-05,2.43598]
[1776647597131,56.78,74310.84,0.0,-0.97663,2e-05,2.43294]
[1776647603173,56.78,74313.24,0.0,-0.97658,2e-05,2.43736]
[1776647606197,56.78,74318.45,0.0,-0.97647,2e-05,2.44747]
[1776647611230,56.77,74318.63,0.0,-0.9765,2e-05,2.44421]
[1776647615257,56.77,74329.44,0.0,-0.97626,2e-05,2.46536]
[1776647616264,56.77,74330.59,0.0,-0.97623,2e-05,2.46756]
[1776647620292,56.77,74334.23,0.0,-0.97616,2e-05,2.47441]
[1776647625989,56.77,74331.38,0.0,-0.97623,2e-05,2.46808]
[1776647632034,56.76,74330.2,0.0,-0.97626,2e-05,2.46509]
[1776647637410,56.76,74329.17,0.0,-0.97629,2e-05,2.46251]
[1776647642446,56.76,74327.09,0.0,-0.97634,2e-05,2.45787]
[1776647647482,56.75,74327.9,0.0,-0.97633,2e-05,2.45894]
[1776647652516,56.75,74329.89,0.0,-0.97629,2e-05,2.46234]
[1776647657552,56.75,74332.94,0.0,-0.97623,2e-05,2.46784]
[1776647662587,56.74,74334.07,0.0,-0.97621,2e-05,2.46948]
[1776647667623,56.74,74330.86,0.0,-0.97629,2e-05,2.46251]
[1776647673665,56.74,74328.36,0.0,-0.97638,2e-05,2.4536]
[1776647678700,56.73,74327.5,0.0,-0.97641,2e-05,2.45133]
[1776647681722,56.73,74332.88,0.0,-0.97629,2e-05,2.46166]
[1776647686756,56.73,74333.15,0.0,-0.97629,2e-05,2.46164]
[1776647692801,56.72,74334.08,0.0,-0.97628,2e-05,2.46282]
[1776647694814,56.72,74352.68,0.0,-0.97586,2e-05,2.49977]
[1776647695820,56.72,74352.48,0.0,-0.97587,2e-05,2.4992]
[1776647701865,56.72,74354.1,0.0,-0.97585,2e-05,2.5014]
[1776647706898,56.71,74353.41,0.0,-0.97587,2e-05,2.49912]
[1776647711932,56.71,74351.04,0.0,-0.97594,2e-05,2.49348]
[1776647716970,56.7,74349.71,0.0,-0.97598,2e-05,2.48996]
[1776647720994,56.7,74343.03,0.0,-0.97613,2e-05,2.47596]
[1776647724016,56.69,74340.14,0.0,-0.9762,2e-05,2.46978]
[1776647729050,56.69,74341.48,0.0,-0.97618,2e-05,2.47177]
[1776647734089,56.69,74344.41,0.0,-0.97615,2e-05,2.47356]
[1776647737120,56.69,74338.02,0.0,-0.9763,2e-05,2.46055]
[1776647739122,56.68,74331.0,0.0,-0.97646,2e-05,2.44619]
[1776647744157,56.68,74330.77,0.0,-0.97647,2e-05,2.44538]
[1776647749192,56.68,74318.68,0.0,-0.97674,2e-05,2.42112]
[1776647750200,56.68,74318.44,0.0,-0.97675,2e-05,2.4206]
[1776647753222,56.68,74325.71,0.0,-0.97659,2e-05,2.43478]
[1776647754229,56.68,74326.17,0.0,-0.97658,2e-05,2.43563]
[1776647759264,56.69,74326.65,0.0,-0.97655,2e-05,2.43826]
[1776647762285,56.69,74321.1,0.0,-0.97666,2e-05,2.42833]
[1776647764298,56.7,74322.17,0.0,-0.97663,2e-05,2.43115]
[1776647767319,56.7,74326.79,0.0,-0.97652,2e-05,2.44129]
[1776647772355,56.71,74323.0,0.0,-0.97658,2e-05,2.43546]
[1776647777389,56.72,74322.29,0.0,-0.97658,2e-05,2.43573]
[1776647779404,56.73,74317.25,0.0,-0.97668,2e-05,2.42647]
[1776647784439,56.74,74316.66,0.0,-0.97668,2e-05,2.42699]
[1776647789474,56.74,74318.93,0.0,-0.97662,2e-05,2.43217]
[1776647794509,56.74,74320.39,0.0,-0.97661,2e-05,2.43243]
[1776647800552,56.75,74321.59,0.0,-0.97657,2e-05,2.43566]
[1776647805587,56.75,74323.04,0.0,-0.97653,2e-05,2.43928]
[1776647812640,56.76,74324.52,0.0,-0.97649,2e-05,2.44331]
[1776647817679,56.76,74325.57,0.0,-0.97645,2e-05,2.44614]
[1776647823712,56.77,74326.07,0.0,-0.97643,2e-05,2.44799]
[1776647825728,56.77,74320.82,0.0,-0.97655,2e-05,2.43791]
[1776647830761,56.77,74322.58,0.0,-0.9765,2e-05,2.44212]
[1776647835798,56.78,74323.41,0.0,-0.97647,2e-05,2.44448]
[1776647841496,56.78,74324.03,0.0,-0.97645,2e-05,2.4465]
[1776647849898,56.78,74323.85,0.0,-0.97645,2e-05,2.44634]
[1776647854933,56.78,74321.24,0.0,-0.97654,2e-05,2.43746]
[1776647859971,56.79,74309.94,0.0,-0.97678,2e-05,2.41601]
[1776647860979,56.79,74300.09,0.0,-0.977,2e-05,2.39713]
[1776647861986,56.79,74299.96,0.0,-0.977,2e-05,2.39686]
[1776647867021,56.79,74301.19,0.0,-0.97697,2e-05,2.39917]
[1776647872056,56.79,74301.19,0.0,-0.97697,2e-05,2.39908]
[1776647877091,56.79,74301.62,0.0,-0.97697,2e-05,2.39983]
[1776647881121,56.79,74287.32,0.0,-0.97728,2e-05,2.37201]
[1776647882133,56.79,74287.56,0.0,-0.97727,2e-05,2.37251]
[1776647883134,56.79,74282.25,0.0,-0.97739,2e-05,2.3623]
[1776647884141,56.79,74275.82,0.0,-0.97752,2e-05,2.34999]
[1776647885148,56.79,74275.35,0.0,-0.97753,2e-05,2.34917]
[1776647891190,56.79,74275.5,0.0,-0.97752,2e-05,2.34992]
[1776647892205,56.79,74265.15,0.0,-0.97774,2e-05,2.3302]
[1776647893203,56.79,74271.33,0.0,-0.97761,2e-05,2.34212]
[1776647894210,56.79,74271.96,0.0,-0.9776,2e-05,2.34342]
[1776647899247,56.8,74272.83,0.0,-0.97757,2e-05,2.34563]
[1776647904280,56.8,74273.41,0.0,-0.97755,2e-05,2.3472]
[1776647906294,56.8,74282.56,0.0,-0.97736,2e-05,2.36493]
[1776647908308,56.8,74288.5,0.0,-0.97723,2e-05,2.37649]
[1776647913344,56.8,74289.64,0.0,-0.97723,2e-05,2.37566]
[1776647918378,56.8,74285.4,0.0,-0.97732,2e-05,2.36776]
[1776647925427,56.8,74290.31,0.0,-0.97721,2e-05,2.37763]
[1776647928448,56.81,74295.34,0.0,-0.9771,2e-05,2.3875]
[1776647931470,56.81,74303.42,0.0,-0.97692,2e-05,2.4033]
[1776647936505,56.81,74304.63,0.0,-0.97689,2e-05,2.4057]
[1776647942209,56.81,74306.61,0.0,-0.97685,2e-05,2.40959]
[1776647947582,56.81,74321.91,0.0,-0.97651,2e-05,2.43956]
[1776647952616,56.8,74322.14,0.0,-0.97651,2e-05,2.43975]
[1776647957652,56.8,74323.29,0.0,-0.97649,2e-05,2.44173]
[1776647962685,56.8,74320.25,0.0,-0.97656,2e-05,2.43539]
[1776647967721,56.8,74322.3,0.0,-0.97652,2e-05,2.43913]
[1776647972759,56.8,74320.71,0.0,-0.97659,2e-05,2.43238]
[1776647978798,56.8,74319.84,0.0,-0.97661,2e-05,2.43036]
[1776647983834,56.79,74319.01,0.0,-0.97663,2e-05,2.42848]
[1776647985847,56.79,74312.07,0.0,-0.97678,2e-05,2.41478]
[1776647986863,56.79,74307.12,0.0,-0.97689,2e-05,2.4051]
[1776647988868,56.79,74297.06,0.0,-0.97711,2e-05,2.38553]
[1776647990882,56.79,74278.91,0.0,-0.9775,2e-05,2.35052]
[1776647992558,56.8,74270.87,0.0,-0.97767,2e-05,2.33543]
[1776647997933,56.8,74275.2,0.0,-0.97757,2e-05,2.3442]
[1776647999948,56.8,74284.66,0.0,-0.97737,2e-05,2.36253]
[1776648002977,56.8,74278.5,0.0,-0.9775,2e-05,2.35091]
[1776648008014,56.8,74278.15,0.0,-0.9775,2e-05,2.35068]
[1776648009015,56.8,74269.29,0.0,-0.97769,2e-05,2.33383]
[1776648013041,56.81,74266.25,0.0,-0.97775,2e-05,2.32856]
[1776648016061,56.81,74261.99,0.0,-0.97783,2e-05,2.32089]
[1776648018074,56.81,74268.71,0.0,-0.97769,2e-05,2.33396]
[1776648019082,56.81,74274.58,0.0,-0.97756,2e-05,2.3453]
[1776648022105,56.81,74279.95,0.0,-0.97744,2e-05,2.35591]
[1776648027141,56.82,74281.28,0.0,-0.97741,2e-05,2.35896]
[1776648032175,56.82,74282.63,0.0,-0.9774,2e-05,2.35881]
[1776648037225,56.82,74270.57,0.0,-0.97766,2e-05,2.33623]
[1776648038216,56.82,74269.55,0.0,-0.97768,2e-05,2.33444]
[1776648039224,56.82,74274.95,0.0,-0.97756,2e-05,2.34492]
[1776648040230,56.83,74274.61,0.0,-0.97756,2e-05,2.3444]
[1776648045266,56.83,74277.71,0.0,-0.97749,2e-05,2.35098]
[1776648050303,56.83,74278.06,0.0,-0.97748,2e-05,2.35226]
[1776648055336,56.84,74277.06,0.0,-0.97749,2e-05,2.35092]
[1776648060375,56.84,74259.23,0.0,-0.97786,2e-05,2.31745]
[1776648061380,56.84,74256.05,0.0,-0.97793,2e-05,2.31158]
[1776648062387,56.84,74249.41,0.0,-0.97807,2e-05,2.29919]
[1776648063400,56.84,74247.05,0.0,-0.97811,2e-05,2.29492]
[1776648065412,56.85,74231.8,0.0,-0.97843,2e-05,2.2667]
[1776648066423,56.85,74231.46,0.0,-0.97843,2e-05,2.26629]
[1776648071453,56.85,74226.81,0.0,-0.97851,2e-05,2.25883]
[1776648075485,56.86,74212.07,0.0,-0.97881,2e-05,2.2325]
[1776648076486,56.86,74213.29,0.0,-0.97878,2e-05,2.23508]
[1776648081523,56.87,74210.26,0.0,-0.97882,2e-05,2.23105]
[1776648086559,56.88,74208.48,0.0,-0.97884,2e-05,2.22964]
[1776648093608,56.9,74204.84,0.0,-0.97891,2e-05,2.222]
[1776648098642,56.91,74207.17,0.0,-0.97885,2e-05,2.22788]
[1776648099649,56.91,74212.48,0.0,-0.97874,2e-05,2.23798]
[1776648105694,56.92,74214.47,0.0,-0.97868,2e-05,2.24347]
[1776648108717,56.92,74209.61,0.0,-0.97876,2e-05,2.23541]
[1776648113749,56.93,74209.2,0.0,-0.97876,2e-05,2.23623]
[1776648117783,56.95,74234.26,0.0,-0.97822,2e-05,2.28481]
[1776648119798,56.95,74226.89,0.0,-0.97836,2e-05,2.2723]
[1776648124832,56.96,74228.69,0.0,-0.9783,2e-05,2.27728]
[1776648129867,56.97,74227.67,0.0,-0.97831,2e-05,2.27654]
[1776648134903,56.98,74229.88,0.0,-0.97825,2e-05,2.28181]
[1776648137926,56.98,74235.4,0.0,-0.97813,2e-05,2.29279]
[1776648143621,56.99,74236.32,0.0,-0.97809,2e-05,2.29574]
[1776648149002,56.99,74236.02,0.0,-0.97809,2e-05,2.2962]
[1776648154038,57.0,74236.59,0.0,-0.97809,2e-05,2.29508]
[1776648157062,57.0,74241.92,0.0,-0.97798,2e-05,2.3057]
[1776648162095,57.01,74245.69,0.0,-0.97789,2e-05,2.31373]
[1776648165117,57.01,74257.53,0.0,-0.97763,2e-05,2.33672]
[1776648170151,57.02,74258.38,0.0,-0.9776,2e-05,2.33904]
[1776648175189,57.02,74258.69,0.0,-0.97759,2e-05,2.34033]
[1776648181229,57.03,74256.46,0.0,-0.97763,2e-05,2.33691]
[1776648185257,57.03,74250.91,0.0,-0.97774,2e-05,2.32695]
[1776648190293,57.03,74253.92,0.0,-0.97767,2e-05,2.33343]
[1776648197342,57.04,74254.86,0.0,-0.97764,2e-05,2.33625]
[1776648202376,57.04,74256.0,0.0,-0.9776,2e-05,2.33915]
[1776648207412,57.05,74256.78,0.0,-0.97758,2e-05,2.34137]
[1776648214460,57.05,74257.14,0.0,-0.97759,2e-05,2.33982]
[1776648220502,57.06,74254.03,0.0,-0.97764,2e-05,2.33478]
[1776648225537,57.06,74250.57,0.0,-0.97771,2e-05,2.32894]
[1776648230573,57.07,74246.93,0.0,-0.97778,2e-05,2.32281]
[1776648235609,57.07,74245.17,0.0,-0.97781,2e-05,2.32026]
[1776648236615,57.07,74239.86,0.0,-0.97792,2e-05,2.31038]
[1776648237622,57.08,74239.31,0.0,-0.97793,2e-05,2.30951]
[1776648242657,57.08,74237.55,0.0,-0.97795,2e-05,2.30704]
[1776648247694,57.09,74237.84,0.0,-0.97794,2e-05,2.30844]
[1776648254743,57.09,74240.48,0.0,-0.97787,2e-05,2.31454]
[1776648262798,57.1,74240.1,0.0,-0.97786,2e-05,2.31525]
[1776648267833,57.11,74239.81,0.0,-0.97786,2e-05,2.3155]
[1776648268842,57.11,74230.08,0.0,-0.97806,2e-05,2.29732]
[1776648273877,57.11,74225.32,0.0,-0.97818,2e-05,2.28604]
[1776648277903,57.12,74232.65,0.0,-0.97802,2e-05,2.30049]
[1776648279918,57.12,74240.93,0.0,-0.97784,2e-05,2.31638]
[1776648281932,57.12,74236.16,0.0,-0.97794,2e-05,2.30768]
[1776648286966,57.13,74234.07,0.0,-0.97797,2e-05,2.30464]
[1776648293009,57.13,74234.01,0.0,-0.97796,2e-05,2.30569]
[1776648300057,57.14,74230.12,0.0,-0.97803,2e-05,2.29966]
[1776648305093,57.14,74228.99,0.0,-0.97804,2e-05,2.29839]
[1776648310131,57.15,74229.57,0.0,-0.97802,2e-05,2.30034]
[1776648311135,57.15,74235.97,0.0,-0.97788,2e-05,2.31255]
[1776648312141,57.15,74242.1,0.0,-0.97775,2e-05,2.32427]
[1776648317178,57.16,74241.11,0.0,-0.97777,2e-05,2.3231]
[1776648322211,57.16,74240.88,0.0,-0.97776,2e-05,2.32335]
[1776648327246,57.16,74241.21,0.0,-0.97775,2e-05,2.32467]
[1776648331275,57.17,74248.21,0.0,-0.97762,2e-05,2.3352]
[1776648338325,57.17,74251.06,0.0,-0.97755,2e-05,2.34147]
[1776648345023,57.18,74252.06,0.0,-0.97752,2e-05,2.34419]
[1776648350411,57.18,74255.33,0.0,-0.97745,2e-05,2.35096]
[1776648355448,57.18,74258.04,0.0,-0.97738,2e-05,2.35662]
[1776648364510,57.19,74257.77,0.0,-0.97738,2e-05,2.35688]
[1776648369545,57.19,74255.73,0.0,-0.97742,2e-05,2.35338]
[1776648375233,57.19,74255.66,0.0,-0.97742,2e-05,2.35372]
[1776648382637,57.2,74254.95,0.0,-0.97742,2e-05,2.35289]
[1776648385658,57.2,74261.45,0.0,-0.97728,2e-05,2.36554]
[1776648390692,57.2,74260.25,0.0,-0.97731,2e-05,2.36351]
[1776648395726,57.2,74260.29,0.0,-0.97733,2e-05,2.36057]
[1776648400763,57.2,74260.04,0.0,-0.97733,2e-05,2.36033]
[1776648401771,57.2,74254.32,0.0,-0.97746,2e-05,2.34944]
[1776648403784,57.2,74255.04,0.0,-0.97744,2e-05,2.35095]
[1776648409828,57.2,74256.81,0.0,-0.9774,2e-05,2.35466]
[1776648414862,57.21,74269.54,0.0,-0.97712,2e-05,2.37932]
[1776648415874,57.21,74271.88,0.0,-0.97707,2e-05,2.38383]
[1776648416874,57.21,74277.21,0.0,-0.97695,2e-05,2.39434]
[1776648417882,57.21,74277.6,0.0,-0.97694,2e-05,2.39528]
[1776648422917,57.21,74277.57,0.0,-0.97694,2e-05,2.39572]
[1776648427951,57.21,74275.98,0.0,-0.97697,2e-05,2.39259]
[1776648432988,57.21,74272.75,0.0,-0.97704,2e-05,2.38633]
[1776648438023,57.21,74273.0,0.0,-0.97704,2e-05,2.38683]
[1776648443061,57.21,74273.09,0.0,-0.97703,2e-05,2.38704]
[1776648445726,57.21,74268.43,0.0,-0.97713,2e-05,2.3781]
[1776648452122,57.21,74269.3,0.0,-0.97714,2e-05,2.37668]
[1776648456155,57.21,74283.09,0.0,-0.97684,2e-05,2.40342]
[1776648457158,57.21,74290.32,0.0,-0.97669,2e-05,2.41745]
[1776648462194,57.21,74290.35,0.0,-0.97669,2e-05,2.41739]
[1776648465216,57.21,74297.39,0.0,-0.97653,2e-05,2.43105]
[1776648470250,57.21,74299.96,0.0,-0.97648,2e-05,2.43585]
[1776648475936,57.21,74300.24,0.0,-0.97648,2e-05,2.43608]
[1776648481327,57.21,74301.77,0.0,-0.97644,2e-05,2.43881]
[1776648483347,57.21,74296.66,0.0,-0.97656,2e-05,2.42875]
[1776648484412,57.21,74295.16,0.0,-0.97659,2e-05,2.42574]
[1776648489441,57.21,74294.0,0.0,-0.97662,2e-05,2.4233]
[1776648496081,57.2,74293.81,0.0,-0.97663,2e-05,2.42273]
[1776648500518,57.2,74288.28,0.0,-0.97675,2e-05,2.4118]
[1776648506151,57.2,74284.62,0.0,-0.97683,2e-05,2.40459]
[1776648512603,57.2,74284.34,0.0,-0.97687,2e-05,2.40065]
[1776648517637,57.2,74285.13,0.0,-0.97685,2e-05,2.40212]
[1776648522672,57.2,74288.09,0.0,-0.97679,2e-05,2.40776]
[1776648527708,57.2,74288.84,0.0,-0.97677,2e-05,2.40912]
[1776648532743,57.2,74289.19,0.0,-0.97677,2e-05,2.4097]
[1776648540799,57.2,74290.07,0.0,-0.97675,2e-05,2.41126]
[1776648545837,57.2,74291.78,0.0,-0.97671,2e-05,2.4145]
[1776648549862,57.2,74296.49,0.0,-0.97661,2e-05,2.42357]
[1776648554897,57.2,74296.91,0.0,-0.9766,2e-05,2.42419]
[1776648559932,57.2,74298.03,0.0,-0.97658,2e-05,2.42616]
[1776648564967,57.19,74299.09,0.0,-0.97656,2e-05,2.42801]
[1776648571011,57.19,74295.49,0.0,-0.97667,2e-05,2.41745]
[1776648577053,57.19,74298.29,0.0,-0.97661,2e-05,2.42279]
[1776648583095,57.19,74299.14,0.0,-0.97659,2e-05,2.42434]
[1776648586116,57.19,74305.02,0.0,-0.97646,2e-05,2.4358]
[1776648591154,57.19,74307.29,0.0,-0.97642,2e-05,2.44009]
[1776648596186,57.19,74307.12,0.0,-0.97642,2e-05,2.43957]
[1776648601221,57.19,74302.7,0.0,-0.97652,2e-05,2.43072]
[1776648606256,57.19,74301.58,0.0,-0.97655,2e-05,2.42836]
[1776648607263,57.19,74309.15,0.0,-0.97638,2e-05,2.44318]
[1776648608271,57.19,74314.4,0.0,-0.97627,2e-05,2.45346]
[1776648609278,57.19,74315.23,0.0,-0.97625,2e-05,2.45502]
[1776648614313,57.18,74316.83,0.0,-0.97622,2e-05,2.45779]
[1776648615319,57.18,74322.55,0.0,-0.97609,2e-05,2.46912]
[1776648616330,57.18,74328.86,0.0,-0.97595,2e-05,2.48165]
[1776648617339,57.18,74344.23,0.0,-0.9756,2e-05,2.51233]
[1776648618345,57.18,74336.0,0.0,-0.97579,2e-05,2.49572]
[1776648623377,57.18,74342.29,0.0,-0.97565,2e-05,2.50814]
[1776648624384,57.18,74343.52,0.0,-0.97562,2e-05,2.51053]
[1776648629419,57.18,74348.17,0.0,-0.97552,2e-05,2.5194]
[1776648634451,57.18,74349.44,0.0,-0.97553,2e-05,2.51801]
[1776648639490,57.17,74352.21,0.0,-0.97547,2e-05,2.52301]
[1776648644528,57.17,74353.21,0.0,-0.97545,2e-05,2.52445]
[1776648649564,57.17,74354.36,0.0,-0.97543,2e-05,2.5262]
[1776648654595,57.16,74353.38,0.0,-0.97546,2e-05,2.52365]
[1776648657209,57.16,74369.06,0.0,-0.9751,2e-05,2.55516]
[1776648658626,57.16,74388.81,0.0,-0.97464,2e-05,2.59542]
[1776648659634,57.16,74391.17,0.0,-0.97458,2e-05,2.60061]
[1776648661681,57.16,74405.21,0.0,-0.97425,2e-05,2.62964]
[1776648662677,57.17,74407.67,0.0,-0.97417,2e-05,2.63664]
[1776648665697,57.18,74402.22,0.0,-0.97428,2e-05,2.62717]
[1776648670731,57.2,74403.48,0.0,-0.97422,2e-05,2.6322]
[1776648675768,57.22,74403.57,0.0,-0.97417,2e-05,2.63595]
[1776648680807,57.23,74405.49,0.0,-0.97409,2e-05,2.64287]
[1776648681809,57.24,74410.78,0.0,-0.97396,2e-05,2.65445]
[1776648687432,57.25,74413.0,0.0,-0.97388,2e-05,2.66179]
[1776648689868,57.26,74446.81,0.0,-0.97303,2e-05,2.7347]
[1776648691881,57.26,74454.65,0.0,-0.97286,2e-05,2.7487]
[1776648692889,57.27,74459.44,0.0,-0.97274,2e-05,2.75936]
[1776648697922,57.28,74455.02,0.0,-0.97282,2e-05,2.75184]
[1776648702957,57.29,74451.39,0.0,-0.97289,2e-05,2.74608]
[1776648707993,57.3,74447.15,0.0,-0.97297,2e-05,2.73911]
[1776648713028,57.31,74451.99,0.0,-0.97283,2e-05,2.75149]
[1776648715042,57.32,74457.52,0.0,-0.97268,3e-05,2.7641]
[1776648720077,57.33,74456.08,0.0,-0.97269,2e-05,2.76285]
[1776648725113,57.34,74452.05,0.0,-0.97277,2e-05,2.75599]
[1776648727130,57.34,74459.75,0.0,-0.97257,3e-05,2.77325]
[1776648728142,57.34,74457.15,0.0,-0.97263,3e-05,2.76799]
[1776648732162,57.35,74475.36,0.0,-0.97216,3e-05,2.80872]
[1776648733172,57.35,74480.76,0.0,-0.97202,3e-05,2.82075]
[1776648734180,57.35,74490.79,0.0,-0.97176,3e-05,2.84292]
[1776648735189,57.35,74491.22,0.0,-0.97174,3e-05,2.84409]
[1776648738208,57.36,74484.35,0.0,-0.97191,3e-05,2.8298]
[1776648739214,57.36,74482.95,0.0,-0.97194,3e-05,2.82701]
[1776648743249,57.36,74515.41,0.0,-0.97109,3e-05,2.89926]
[1776648744272,57.37,74517.08,0.0,-0.97105,3e-05,2.90341]
[1776648746271,57.37,74529.04,0.0,-0.97073,3e-05,2.93042]
[1776648747279,57.37,74522.83,0.0,-0.97089,3e-05,2.91667]
[1776648748287,57.37,74521.8,0.0,-0.97091,3e-05,2.9145]
[1776648751306,57.37,74531.51,0.0,-0.97069,3e-05,2.9329]
[1776648752313,57.37,74539.73,0.0,-0.97047,3e-05,2.95146]
[1776648753321,57.37,74540.94,0.0,-0.97044,3e-05,2.95426]
[1776648758359,57.37,74566.8,0.0,-0.96973,3e-05,3.01322]
[1776648759366,57.37,74577.77,0.0,-0.96943,3e-05,3.03843]
[1776648760377,57.37,74602.29,0.0,-0.96876,3e-05,3.0951]
[1776648761381,57.37,74608.83,0.0,-0.96858,3e-05,3.11014]
[1776648762386,57.37,74617.43,0.0,-0.96834,3e-05,3.13007]
[1776648763393,57.37,74613.33,0.0,-0.96846,3e-05,3.12026]
[1776648767423,57.37,74604.03,0.0,-0.96873,3e-05,3.09775]
[1776648769436,57.37,74593.25,0.0,-0.96903,3e-05,3.07241]
[1776648770442,57.37,74607.22,0.0,-0.96864,3e-05,3.10474]
[1776648771449,57.36,74609.05,0.0,-0.96859,3e-05,3.10884]
[1776648773464,57.36,74612.03,0.0,-0.96851,3e-05,3.11543]
[1776648777492,57.36,74609.12,0.0,-0.9686,3e-05,3.10791]
[1776648778500,57.36,74600.95,0.0,-0.96883,3e-05,3.08871]
[1776648779507,57.36,74599.09,0.0,-0.96889,3e-05,3.08425]
[1776648780512,57.36,74589.53,0.0,-0.96915,3e-05,3.06199]
[1776648781520,57.36,74580.38,0.0,-0.96941,3e-05,3.04082]
[1776648782526,57.36,74572.84,0.0,-0.96961,3e-05,3.02347]
[1776648783533,57.36,74572.42,0.0,-0.96963,3e-05,3.02249]
[1776648786558,57.35,74567.04,0.0,-0.96977,3e-05,3.01013]
[1776648791594,57.35,74562.06,0.0,-0.96991,3e-05,2.99875]
[1776648792600,57.35,74552.32,0.0,-0.97017,3e-05,2.97666]
[1776648793607,57.35,74544.77,0.0,-0.97037,3e-05,2.95945]
[1776648794629,57.35,74534.18,0.0,-0.97066,3e-05,2.93552]
[1776648795621,57.35,74528.77,0.0,-0.9708,3e-05,2.92333]
[1776648796627,57.35,74527.86,0.0,-0.97083,3e-05,2.92123]
[1776648801664,57.36,74524.83,0.0,-0.9709,3e-05,2.91519]
[1776648806697,57.36,74525.62,0.0,-0.97087,3e-05,2.91773]
[1776648811733,57.36,74522.33,0.0,-0.97098,3e-05,2.9074]
[1776648816767,57.37,74519.92,0.0,-0.97103,3e-05,2.90279]
[1776648820799,57.37,74514.45,0.0,-0.97117,3e-05,2.89127]
[1776648825832,57.38,74513.54,0.0,-0.97118,3e-05,2.89009]
[1776648828471,57.38,74498.47,0.0,-0.97157,3e-05,2.8574]
[1776648830867,57.38,74493.14,0.0,-0.9717,3e-05,2.84617]
[1776648832884,57.38,74498.94,0.0,-0.97155,3e-05,2.85941]
[1776648833888,57.39,74501.71,0.0,-0.97147,3e-05,2.86572]
[1776648838923,57.39,74501.5,0.0,-0.97146,3e-05,2.86646]
[1776648841947,57.4,74494.26,0.0,-0.97164,3e-05,2.85153]
[1776648842956,57.4,74491.12,0.0,-0.97171,3e-05,2.845]
[1776648846981,57.41,74487.07,0.0,-0.9718,3e-05,2.83762]
[1776648852018,57.42,74484.75,0.0,-0.97184,3e-05,2.83441]
[1776648857052,57.43,74483.54,0.0,-0.97185,3e-05,2.83359]
[1776648862088,57.44,74486.46,0.0,-0.97175,3e-05,2.84159]
[1776648864101,57.44,74497.0,0.0,-0.97148,3e-05,2.86515]
[1776648865109,57.44,74499.76,0.0,-0.9714,3e-05,2.8714]
[1776648870145,57.45,74505.21,0.0,-0.97125,3e-05,2.88438]
[1776648871158,57.45,74512.31,0.0,-0.9711,3e-05,2.89668]
[1776648872161,57.45,74527.92,0.0,-0.97068,3e-05,2.93169]
[1776648873170,57.45,74529.88,0.0,-0.97063,3e-05,2.93627]
[1776648876192,57.45,74545.02,0.0,-0.97022,3e-05,2.97088]
[1776648877205,57.45,74547.83,0.0,-0.97014,3e-05,2.97763]
[1776648878207,57.46,74563.63,0.0,-0.96971,3e-05,3.01389]
[1776648879220,57.46,74562.06,0.0,-0.96974,3e-05,3.01079]
[1776648884260,57.47,74563.73,0.0,-0.96966,3e-05,3.01731]
[1776648889297,57.48,74575.38,0.0,-0.96934,3e-05,3.04452]
[1776648890296,57.48,74594.31,0.0,-0.9688,3e-05,3.08942]
[1776648892305,57.49,74598.28,0.0,-0.96868,3e-05,3.09917]
[1776648897342,57.5,74604.18,0.0,-0.96848,3e-05,3.11599]
[1776648898349,57.5,74604.81,0.0,-0.96846,3e-05,3.11796]
[1776648903386,57.52,74596.18,0.0,-0.96867,3e-05,3.10028]
[1776648904391,57.52,74590.21,0.0,-0.96883,3e-05,3.08694]
[1776648905397,57.52,74590.38,0.0,-0.96882,3e-05,3.08787]
[1776648910432,57.54,74591.35,0.0,-0.96876,3e-05,3.09277]
[1776648913453,57.54,74584.54,0.0,-0.96893,3e-05,3.07862]
[1776648915467,57.55,74573.3,0.0,-0.96922,3e-05,3.05383]
[1776648916475,57.55,74570.57,0.0,-0.96929,3e-05,3.04815]
[1776648917493,57.56,74579.42,0.0,-0.96904,3e-05,3.06912]
[1776648918488,57.56,74580.56,0.0,-0.969,3e-05,3.07232]
[1776648924530,57.58,74576.11,0.0,-0.96908,3e-05,3.06543]
[1776648929565,57.59,74576.57,0.0,-0.96904,3e-05,3.06932]
[1776648934601,57.61,74575.25,0.0,-0.96908,3e-05,3.06529]
[1776648937623,57.62,74581.99,0.0,-0.96887,3e-05,3.08255]
[1776648938628,57.62,74583.09,0.0,-0.96883,3e-05,3.08565]
[1776648943663,57.63,74578.6,0.0,-0.96893,3e-05,3.07751]
[1776648949706,57.63,74579.08,0.0,-0.96891,3e-05,3.07902]
[1776648954739,57.64,74583.06,0.0,-0.9688,3e-05,3.08854]
[1776648959776,57.64,74575.7,0.0,-0.969,3e-05,3.07186]
[1776648964814,57.64,74573.89,0.0,-0.96904,3e-05,3.06806]
[1776648968840,57.64,74579.87,0.0,-0.96887,3e-05,3.08215]
[1776648969846,57.64,74578.95,0.0,-0.9689,3e-05,3.08008]
[1776648974882,57.64,74582.11,0.0,-0.96881,3e-05,3.08764]
[1776648979917,57.64,74579.86,0.0,-0.96887,3e-05,3.08271]
[1776648983947,57.65,74585.13,0.0,-0.96872,3e-05,3.09514]
[1776648989611,57.65,74586.09,0.0,-0.96869,3e-05,3.09764]
[1776648995026,57.65,74583.2,0.0,-0.9688,3e-05,3.08736]
[1776648996032,57.65,74576.39,0.0,-0.96899,3e-05,3.07179]
[1776648997041,57.65,74558.9,0.0,-0.96947,3e-05,3.03166]
[1776648998046,57.65,74556.68,0.0,-0.96953,3e-05,3.02675]
[1776648999682,57.65,74554.26,0.0,-0.96959,3e-05,3.02158]
[1776649005092,57.66,74552.84,0.0,-0.96961,3e-05,3.01925]
[1776649007108,57.66,74561.58,0.0,-0.96937,3e-05,3.03955]
[1776649008114,57.66,74561.13,0.0,-0.96938,3e-05,3.03867]
[1776649013151,57.66,74560.31,0.0,-0.96941,3e-05,3.03655]
[1776649015165,57.66,74566.01,0.0,-0.96925,3e-05,3.04951]
[1776649016173,57.66,74568.13,0.0,-0.9692,3e-05,3.0543]
[1776649019821,57.65,74571.11,0.0,-0.96912,3e-05,3.06081]
[1776649023222,57.66,74562.52,0.0,-0.96935,3e-05,3.04142]
[1776649024231,57.66,74561.91,0.0,-0.96937,3e-05,3.04016]
[1776649029892,57.66,74561.68,0.0,-0.96936,3e-05,3.04045]
[1776649033292,57.66,74577.14,0.0,-0.96893,3e-05,3.07637]
[1776649034301,57.66,74583.64,0.0,-0.96875,3e-05,3.09147]
[1776649035307,57.66,74575.22,0.0,-0.96898,3e-05,3.07216]
[1776649038328,57.67,74582.79,0.0,-0.96877,3e-05,3.0898]
[1776649039962,57.67,74588.36,0.0,-0.96861,3e-05,3.1028]
[1776649043362,57.67,74593.48,0.0,-0.96847,3e-05,3.11478]
[1776649048397,57.67,74609.11,0.0,-0.96803,3e-05,3.15136]
[1776649049410,57.67,74610.67,0.0,-0.96799,3e-05,3.15493]
[1776649054440,57.67,74614.41,0.0,-0.96792,3e-05,3.15959]
[1776649060481,57.66,74612.09,0.0,-0.96799,3e-05,3.15387]
[1776649065517,57.66,74607.01,0.0,-0.96814,3e-05,3.14176]
[1776649067530,57.66,74603.56,0.0,-0.96823,3e-05,3.13364]
[1776649072566,57.66,74605.59,0.0,-0.96818,3e-05,3.1383]
[1776649077601,57.66,74603.46,0.0,-0.96824,3e-05,3.13322]
[1776649082635,57.66,74603.2,0.0,-0.96825,3e-05,3.13253]
[1776649087672,57.66,74614.66,0.0,-0.96792,3e-05,3.1593]
[1776649088679,57.66,74617.05,0.0,-0.96786,3e-05,3.16487]
[1776649092706,57.66,74622.42,0.0,-0.96771,3e-05,3.17725]
[1776649097742,57.66,74624.07,0.0,-0.96767,3e-05,3.18072]
[1776649099754,57.66,74633.27,0.0,-0.9674,3e-05,3.20233]
[1776649100765,57.66,74639.16,0.0,-0.96724,3e-05,3.21621]
[1776649101769,57.65,74637.59,0.0,-0.96728,3e-05,3.21233]
[1776649106804,57.65,74637.43,0.0,-0.9673,3e-05,3.21129]
[1776649111840,57.65,74638.45,0.0,-0.96731,3e-05,3.2091]
[1776649116874,57.64,74638.29,0.0,-0.96732,3e-05,3.20806]
[1776649117880,57.64,74633.15,0.0,-0.96747,3e-05,3.19573]
[1776649119894,57.64,74633.24,0.0,-0.96747,3e-05,3.19574]
[1776649124929,57.64,74631.68,0.0,-0.96752,3e-05,3.19156]
[1776649128960,57.64,74626.28,0.0,-0.96768,3e-05,3.17841]
[1776649130975,57.64,74624.34,0.0,-0.96774,3e-05,3.17368]
[1776649133993,57.64,74615.5,0.0,-0.968,3e-05,3.15266]
[1776649136007,57.64,74625.07,0.0,-0.96772,3e-05,3.17509]
[1776649137013,57.64,74629.11,0.0,-0.96761,3e-05,3.18456]
[1776649139028,57.63,74630.6,0.0,-0.96757,3e-05,3.18787]
[1776649144062,57.63,74630.96,0.0,-0.96757,3e-05,3.18816]
[1776649146076,57.63,74624.83,0.0,-0.96774,3e-05,3.17344]
[1776649151111,57.63,74628.17,0.0,-0.96766,3e-05,3.1808]
[1776649153126,57.62,74651.83,0.0,-0.96698,3e-05,3.23663]
[1776649157153,57.62,74640.61,0.0,-0.96731,3e-05,3.20923]
[1776649158161,57.62,74632.47,0.0,-0.96755,3e-05,3.18974]
[1776649159167,57.62,74628.06,0.0,-0.96768,3e-05,3.17918]
[1776649160809,57.62,74623.04,0.0,-0.96782,3e-05,3.16714]
[1776649166218,57.62,74623.62,0.0,-0.96781,3e-05,3.16805]
[1776649167225,57.62,74618.22,0.0,-0.96797,3e-05,3.15525]
[1776649168233,57.62,74615.47,0.0,-0.96804,3e-05,3.14872]
[1776649173266,57.61,74611.47,0.0,-0.9682,3e-05,3.13519]
[1776649179311,57.61,74610.12,0.0,-0.96824,3e-05,3.13178]
[1776649184353,57.61,74611.93,0.0,-0.96819,3e-05,3.13581]
[1776649189390,57.61,74610.77,0.0,-0.96823,3e-05,3.13291]
[1776649191019,57.61,74605.61,0.0,-0.96837,3e-05,3.12078]
[1776649192410,57.61,74604.29,0.0,-0.96841,3e-05,3.11769]
[1776649197446,57.61,74606.92,0.0,-0.96834,3e-05,3.12372]
[1776649202480,57.61,74607.74,0.0,-0.96831,3e-05,3.12553]
[1776649203488,57.61,74620.2,0.0,-0.96796,3e-05,3.15471]
[1776649205502,57.61,74620.91,0.0,-0.96794,3e-05,3.15622]
[1776649210544,57.61,74623.58,0.0,-0.96787,3e-05,3.1621]
[1776649215573,57.61,74635.93,0.0,-0.96752,3e-05,3.19122]
[1776649216583,57.61,74641.16,0.0,-0.96737,3e-05,3.20363]
[1776649217588,57.61,74641.75,0.0,-0.96735,3e-05,3.20538]
[1776649222627,57.62,74645.41,0.0,-0.96722,3e-05,3.21578]
[1776649223636,57.62,74640.26,0.0,-0.96737,3e-05,3.20385]
[1776649224638,57.62,74632.54,0.0,-0.96758,3e-05,3.18587]
[1776649225643,57.62,74633.29,0.0,-0.96756,3e-05,3.18799]
[1776649226650,57.62,74634.0,0.0,-0.96753,3e-05,3.19006]
[1776649228667,57.63,74627.45,0.0,-0.96772,3e-05,3.17482]
[1776649231687,57.62,74622.66,0.0,-0.9679,3e-05,3.15932]
[1776649236719,57.62,74616.11,0.0,-0.96809,3e-05,3.14348]
[1776649237726,57.62,74611.48,0.0,-0.96822,3e-05,3.13259]
[1776649239741,57.62,74593.27,0.0,-0.96873,3e-05,3.09013]
[1776649240755,57.62,74588.37,0.0,-0.96887,3e-05,3.07883]
[1776649241757,57.62,74588.73,0.0,-0.96885,3e-05,3.07973]
[1776649245786,57.62,74611.55,0.0,-0.96821,3e-05,3.13304]
[1776649246790,57.62,74611.55,0.0,-0.96821,3e-05,3.13306]
[1776649247797,57.62,74609.91,0.0,-0.96826,3e-05,3.1292]
[1776649252833,57.62,74610.67,0.0,-0.96824,3e-05,3.13089]
[1776649254846,57.62,74618.67,0.0,-0.96801,3e-05,3.14959]
[1776649255856,57.62,74619.77,0.0,-0.96798,3e-05,3.15213]
[1776649258876,57.62,74620.46,0.0,-0.96796,3e-05,3.15405]
[1776649263917,57.63,74620.92,0.0,-0.96792,3e-05,3.15732]
[1776649264923,57.64,74630.07,0.0,-0.96765,3e-05,3.17932]
[1776649265931,57.64,74627.28,0.0,-0.96773,3e-05,3.17311]
[1776649267945,57.64,74621.0,0.0,-0.9679,3e-05,3.15911]
[1776649272979,57.65,74614.25,0.0,-0.96806,3e-05,3.14531]
[1776649274993,57.65,74605.34,0.0,-0.96832,3e-05,3.12435]
[1776649276001,57.65,74604.38,0.0,-0.96834,3e-05,3.12208]
[1776649281034,57.65,74606.76,0.0,-0.96828,3e-05,3.12745]
[1776649282042,57.65,74616.14,0.0,-0.96802,3e-05,3.14937]
[1776649283049,57.65,74621.01,0.0,-0.96788,3e-05,3.16073]
[1776649284057,57.65,74621.49,0.0,-0.96787,3e-05,3.16176]
[1776649287080,57.66,74654.14,0.0,-0.96691,3e-05,3.24046]
[1776649288085,57.66,74657.1,0.0,-0.96682,3e-05,3.24783]
[1776649290099,57.66,74649.53,0.0,-0.96705,3e-05,3.22922]
[1776649291109,57.65,74649.27,0.0,-0.9671,3e-05,3.22444]
[1776649296142,57.66,74653.5,0.0,-0.96697,3e-05,3.23504]
[1776649298158,57.66,74659.1,0.0,-0.9668,3e-05,3.24902]
[1776649300170,57.66,74665.18,0.0,-0.96661,3e-05,3.26416]
[1776649305204,57.67,74664.99,0.0,-0.9666,3e-05,3.26496]
[1776649309235,57.67,74672.06,0.0,-0.96638,3e-05,3.28306]
[1776649314267,57.68,74670.71,0.0,-0.9664,3e-05,3.28106]
[1776649318295,57.69,74664.66,0.0,-0.96657,3e-05,3.26749]
[1776649319305,57.69,74665.03,0.0,-0.96656,3e-05,3.26817]
[1776649321951,57.69,74673.48,0.0,-0.9663,3e-05,3.28945]
[1776649323331,57.69,74674.61,0.0,-0.96626,3e-05,3.29246]
[1776649328366,57.7,74679.3,0.0,-0.96611,3e-05,3.30514]
[1776649333400,57.7,74680.25,0.0,-0.96606,3e-05,3.30873]
[1776649338435,57.71,74678.15,0.0,-0.96611,3e-05,3.30493]
[1776649343470,57.72,74679.22,0.0,-0.96606,3e-05,3.30907]
[1776649348506,57.73,74681.42,0.0,-0.96598,3e-05,3.31567]
[1776649353540,57.73,74675.44,0.0,-0.96618,3e-05,3.29842]
[1776649358575,57.74,74673.04,0.0,-0.96623,3e-05,3.29393]
[1776649362232,57.74,74666.1,0.0,-0.96643,3e-05,3.27796]
[1776649362605,57.74,74666.1,0.0,-0.96643,3e-05,3.27824]
[1776649366634,57.75,74656.78,0.0,-0.96668,3e-05,3.25705]
[1776649370664,57.76,74663.8,0.0,-0.96646,3e-05,3.27517]
[1776649375698,57.76,74662.64,0.0,-0.96648,3e-05,3.27379]
[1776649380735,57.77,74659.13,0.0,-0.96656,3e-05,3.26679]
[1776649385768,57.78,74660.33,0.0,-0.96651,3e-05,3.27113]
[1776649390803,57.79,74659.16,0.0,-0.96653,3e-05,3.26974]
[1776649395837,57.79,74656.61,0.0,-0.96658,3e-05,3.26504]
[1776649398886,57.8,74651.49,0.0,-0.96672,3e-05,3.25361]
[1776649403893,57.81,74655.38,0.0,-0.96659,3e-05,3.26438]
[1776649408927,57.81,74653.99,0.0,-0.96662,3e-05,3.26247]
[1776649412956,57.82,74648.44,0.0,-0.9668,3e-05,3.24634]
[1776649416989,57.83,74643.87,0.0,-0.96692,3e-05,3.23665]
[1776649422021,57.83,74641.56,0.0,-0.96697,3e-05,3.23273]
[1776649428063,57.84,74641.54,0.0,-0.96696,3e-05,3.2334]
[1776649437127,57.84,74641.34,0.0,-0.96695,3e-05,3.23396]
[1776649443169,57.83,74640.2,0.0,-0.96701,3e-05,3.22885]
[1776649447197,57.82,74645.88,0.0,-0.96687,3e-05,3.24082]
[1776649451225,57.82,74647.49,0.0,-0.96683,3e-05,3.24403]
[1776649455255,57.82,74665.12,0.0,-0.96631,3e-05,3.28672]
[1776649457270,57.82,74679.73,0.0,-0.96587,3e-05,3.3226]
[1776649458286,57.82,74679.44,0.0,-0.96588,3e-05,3.32205]
[1776649459289,57.83,74694.67,0.0,-0.96542,3e-05,3.35938]
[1776649460295,57.83,74699.48,0.0,-0.96527,3e-05,3.37128]
[1776649463312,57.83,74716.53,0.0,-0.96475,3e-05,3.41358]
[1776649464335,57.83,74716.19,0.0,-0.96476,3e-05,3.41276]
[1776649469356,57.83,74712.83,0.0,-0.96486,3e-05,3.40456]
[1776649472381,57.83,74707.19,0.0,-0.96507,3e-05,3.38666]
[1776649473383,57.83,74693.05,0.0,-0.9655,3e-05,3.352]
[1776649474389,57.83,74689.57,0.0,-0.9656,3e-05,3.34361]
[1776649480432,57.83,74689.34,0.0,-0.9656,3e-05,3.34379]
[1776649485475,57.83,74685.68,0.0,-0.96571,3e-05,3.33487]
[1776649487486,57.83,74675.64,0.0,-0.96601,3e-05,3.31034]
[1776649488492,57.83,74676.39,0.0,-0.96599,3e-05,3.31212]
[1776649493165,57.83,74690.87,0.0,-0.96556,3e-05,3.3472]
[1776649494534,57.83,74691.9,0.0,-0.96552,3e-05,3.34983]
[1776649499569,57.83,74692.51,0.0,-0.9655,3e-05,3.35187]
[1776649504604,57.84,74690.47,0.0,-0.96555,3e-05,3.34749]
[1776649509639,57.84,74690.16,0.0,-0.96555,3e-05,3.34737]
[1776649514675,57.84,74685.14,0.0,-0.9657,3e-05,3.33576]
[1776649519711,57.84,74687.2,0.0,-0.96564,3e-05,3.34045]
[1776649524745,57.84,74689.26,0.0,-0.96558,3e-05,3.34517]
[1776649529780,57.84,74689.5,0.0,-0.96557,3e-05,3.34585]
[1776649534815,57.84,74689.5,0.0,-0.96561,3e-05,3.34198]
[1776649539855,57.84,74690.42,0.0,-0.96558,3e-05,3.344]
[1776649545892,57.84,74690.45,0.0,-0.96558,3e-05,3.34442]
[1776649550928,57.85,74685.87,0.0,-0.96571,3e-05,3.33408]
[1776649555963,57.85,74683.69,0.0,-0.96577,3e-05,3.32874]
[1776649557977,57.85,74694.53,0.0,-0.96544,3e-05,3.35539]
[1776649558984,57.85,74695.69,0.0,-0.96541,3e-05,3.35839]
[1776649564050,57.85,74695.69,0.0,-0.9654,3e-05,3.35859]
[1776649566033,57.85,74705.52,0.0,-0.9651,3e-05,3.38301]
[1776649567040,57.85,74705.57,0.0,-0.9651,3e-05,3.38324]
[1776649574099,57.85,74707.27,0.0,-0.96504,3e-05,3.38805]
[1776649575123,57.86,74741.98,0.0,-0.96397,3e-05,3.47439]
[1776649576125,57.86,74746.51,0.0,-0.96383,3e-05,3.4857]
[1776649581160,57.85,74740.74,0.0,-0.96402,3e-05,3.47088]
[1776649586195,57.85,74731.66,0.0,-0.9643,3e-05,3.44801]
[1776649591231,57.85,74732.91,0.0,-0.9643,3e-05,3.44698]
[1776649596265,57.85,74737.53,0.0,-0.96416,3e-05,3.4585]
[1776649601300,57.85,74733.92,0.0,-0.96427,3e-05,3.44949]
[1776649605329,57.85,74743.68,0.0,-0.96397,3e-05,3.47394]
[1776649606336,57.85,74744.73,0.0,-0.96393,3e-05,3.47654]
[1776649611370,57.85,74737.89,0.0,-0.96415,3e-05,3.45929]
[1776649616405,57.85,74738.4,0.0,-0.96413,3e-05,3.46054]
[1776649621441,57.85,74734.68,0.0,-0.96425,3e-05,3.45122]
[1776649626475,57.85,74732.95,0.0,-0.9643,3e-05,3.44694]
[1776649631510,57.85,74731.69,0.0,-0.96434,3e-05,3.44387]
[1776649637556,57.85,74732.66,0.0,-0.96431,3e-05,3.44638]
[1776649639571,57.85,74727.22,0.0,-0.96448,3e-05,3.43288]
[1776649641584,57.85,74718.06,0.0,-0.96476,3e-05,3.41024]
[1776649643601,57.85,74714.89,0.0,-0.96485,3e-05,3.40253]
[1776649645612,57.85,74707.64,0.0,-0.96507,3e-05,3.38481]
[1776649650647,57.86,74703.55,0.0,-0.96519,3e-05,3.37529]
[1776649655682,57.86,74702.81,0.0,-0.96524,3e-05,3.36998]
[1776649660717,57.86,74698.06,0.0,-0.96538,3e-05,3.35893]
[1776649665753,57.87,74698.75,0.0,-0.96535,3e-05,3.36121]
[1776649670790,57.87,74699.81,0.0,-0.96531,3e-05,3.36437]
[1776649675822,57.87,74691.5,0.0,-0.96555,3e-05,3.3446]
[1776649676835,57.87,74689.64,0.0,-0.96561,3e-05,3.34034]
[1776649681865,57.88,74687.44,0.0,-0.96566,3e-05,3.33569]
[1776649686902,57.88,74684.22,0.0,-0.96575,3e-05,3.32857]
[1776649691936,57.88,74682.94,0.0,-0.96578,3e-05,3.32612]
[1776649696971,57.89,74680.1,0.0,-0.96586,3e-05,3.31988]
[1776649699994,57.89,74688.6,0.0,-0.9656,3e-05,3.34094]
[1776649705027,57.89,74687.32,0.0,-0.96563,3e-05,3.3383]
[1776649707041,57.89,74698.01,0.0,-0.96531,3e-05,3.3646]
[1776649708049,57.89,74703.68,0.0,-0.96513,3e-05,3.37891]
[1776649713086,57.9,74704.0,0.0,-0.96515,3e-05,3.37642]
[1776649718117,57.9,74707.87,0.0,-0.96503,3e-05,3.38612]
[1776649723154,57.9,74704.94,0.0,-0.96512,3e-05,3.37912]
[1776649728189,57.9,74705.14,0.0,-0.96511,3e-05,3.37986]
[1776649733226,57.9,74706.95,0.0,-0.96505,3e-05,3.38457]
[1776649738262,57.9,74706.62,0.0,-0.96506,3e-05,3.38402]
[1776649743297,57.91,74708.62,0.0,-0.96499,3e-05,3.38917]
[1776649748332,57.91,74705.44,0.0,-0.96509,3e-05,3.38161]
[1776649753369,57.91,74706.56,0.0,-0.96505,3e-05,3.38463]
[1776649757400,57.91,74713.49,0.0,-0.96483,3e-05,3.4019]
[1776649759410,57.91,74718.97,0.0,-0.96466,3e-05,3.41567]
[1776649760417,57.91,74724.02,0.0,-0.96451,3e-05,3.42838]
[1776649765452,57.92,74725.2,0.0,-0.96446,3e-05,3.43217]
[1776649770488,57.92,74729.26,0.0,-0.96432,3e-05,3.44307]
[1776649774516,57.92,74734.32,0.0,-0.9642,3e-05,3.45219]
[1776649776530,57.92,74736.72,0.0,-0.96412,3e-05,3.45845]
[1776649781566,57.93,74737.76,0.0,-0.96408,3e-05,3.46165]
[1776649786601,57.93,74738.3,0.0,-0.96406,3e-05,3.46358]
[1776649791636,57.93,74740.28,0.0,-0.96399,3e-05,3.46909]
[1776649796671,57.94,74736.95,0.0,-0.96409,3e-05,3.46133]
[1776649798690,57.94,74731.65,0.0,-0.96425,3e-05,3.44835]
[1776649803727,57.94,74717.69,0.0,-0.96467,3e-05,3.41421]
[1776649804731,57.94,74717.44,0.0,-0.96468,3e-05,3.4136]
[1776649809766,57.95,74718.31,0.0,-0.96464,3e-05,3.41671]
[1776649811780,57.95,74712.59,0.0,-0.96481,3e-05,3.40296]
[1776649817822,57.95,74713.21,0.0,-0.96477,3e-05,3.40578]
[1776649822857,57.96,74714.24,0.0,-0.96473,3e-05,3.40938]
[1776649827892,57.96,74713.78,0.0,-0.96473,3e-05,3.40929]
[1776649831920,57.97,74699.8,0.0,-0.96518,3e-05,3.37162]
[1776649832937,57.97,74690.97,0.0,-0.96545,3e-05,3.35007]
[1776649833937,57.97,74685.23,0.0,-0.96562,3e-05,3.33617]
[1776649834947,57.97,74688.19,0.0,-0.96553,3e-05,3.34351]
[1776649839979,57.97,74688.86,0.0,-0.9655,3e-05,3.34574]
[1776649841992,57.98,74683.42,0.0,-0.96566,3e-05,3.33293]
[1776649847034,57.98,74680.42,0.0,-0.96573,3e-05,3.32747]
[1776649852069,57.99,74681.68,0.0,-0.96567,3e-05,3.33225]
[1776649857104,58.0,74682.51,0.0,-0.96562,3e-05,3.33594]
[1776649862139,58.01,74682.24,0.0,-0.96561,3e-05,3.33662]
[1776649865790,58.02,74700.28,0.0,-0.96505,3e-05,3.382]
[1776649867173,58.02,74701.21,0.0,-0.96502,3e-05,3.38481]
[1776649872209,58.02,74697.5,0.0,-0.96512,3e-05,3.3766]
[1776649877246,58.02,74696.1,0.0,-0.96516,3e-05,3.3735]
[1776649882278,58.03,74694.6,0.0,-0.9652,3e-05,3.37015]
[1776649887316,58.03,74692.1,0.0,-0.96527,3e-05,3.36434]
[1776649888319,58.03,74681.35,0.0,-0.96559,3e-05,3.33816]
[1776649889327,58.03,74681.43,0.0,-0.96559,3e-05,3.33846]
[1776649894364,58.03,74685.26,0.0,-0.96551,3e-05,3.34425]
[1776649899398,58.03,74685.75,0.0,-0.96549,3e-05,3.34594]
[1776649904438,58.04,74686.83,0.0,-0.96545,3e-05,3.34903]
[1776649909471,58.04,74691.67,0.0,-0.9653,3e-05,3.36127]
[1776649914506,58.04,74688.83,0.0,-0.96538,3e-05,3.35472]
[1776649915512,58.04,74683.67,0.0,-0.96553,3e-05,3.34222]
[1776649916520,58.04,74688.09,0.0,-0.9654,3e-05,3.3531]
[1776649921555,58.04,74685.95,0.0,-0.96546,3e-05,3.3483]
[1776649926590,58.05,74687.53,0.0,-0.96541,3e-05,3.35258]
[1776649931626,58.05,74689.13,0.0,-0.96535,3e-05,3.35688]
[1776649937665,58.05,74689.47,0.0,-0.96534,3e-05,3.35817]
[1776649945723,58.05,74689.42,0.0,-0.96533,3e-05,3.35866]
[1776649950763,58.06,74696.31,0.0,-0.96512,3e-05,3.37589]
[1776649951766,58.06,74697.8,0.0,-0.96511,3e-05,3.37553]
[1776649959820,58.06,74700.71,0.0,-0.96502,3e-05,3.38298]
[1776649964855,58.06,74703.78,0.0,-0.96492,3e-05,3.39069]
[1776649969895,58.06,74703.27,0.0,-0.96494,3e-05,3.38946]
[1776649974925,58.06,74707.31,0.0,-0.96482,3e-05,3.39942]
[1776649979960,58.06,74709.31,0.0,-0.96475,3e-05,3.40431]
[1776649986003,58.06,74712.74,0.0,-0.96465,3e-05,3.41266]
[1776649989023,58.06,74718.83,0.0,-0.96447,3e-05,3.42765]
[1776649992048,58.06,74709.27,0.0,-0.96476,3e-05,3.40388]
[1776649993056,58.06,74708.77,0.0,-0.96478,3e-05,3.40264]
[1776649998092,58.06,74708.07,0.0,-0.9648,3e-05,3.40091]
[1776650003127,58.06,74707.51,0.0,-0.96481,3e-05,3.39951]
[1776650008163,58.06,74706.49,0.0,-0.96485,3e-05,3.39697]
[1776650013197,58.06,74711.0,0.0,-0.96475,3e-05,3.40393]
[1776650018238,58.06,74710.16,0.0,-0.96477,3e-05,3.40179]
[1776650023272,58.06,74707.86,0.0,-0.96485,3e-05,3.39612]
[1776650029322,58.06,74706.02,0.0,-0.9649,3e-05,3.39157]
[1776650030322,58.06,74694.24,0.0,-0.96526,3e-05,3.36271]
[1776650031336,58.06,74686.86,0.0,-0.96548,3e-05,3.34477]
[1776650036989,58.06,74683.26,0.0,-0.96558,3e-05,3.33638]
[1776650040396,58.06,74700.12,0.0,-0.96508,3e-05,3.37725]
[1776650045431,58.06,74695.55,0.0,-0.96521,3e-05,3.36623]
[1776650047063,58.06,74683.41,0.0,-0.96558,3e-05,3.33663]
[1776650047445,58.06,74683.41,0.0,-0.96558,3e-05,3.33671]
[1776650052479,58.05,74683.0,0.0,-0.9656,3e-05,3.3351]
[1776650057515,58.06,74684.86,0.0,-0.96554,3e-05,3.33999]
[1776650058521,58.06,74690.7,0.0,-0.96536,3e-05,3.3543]
[1776650059529,58.06,74690.6,0.0,-0.96536,3e-05,3.3541]
[1776650061542,58.06,74702.79,0.0,-0.96499,3e-05,3.38405]
[1776650063557,58.06,74702.64,0.0,-0.965,3e-05,3.38362]
[1776650068594,58.06,74702.23,0.0,-0.96501,3e-05,3.38259]
[1776650072620,58.06,74708.52,0.0,-0.96486,3e-05,3.39398]
[1776650073626,58.06,74711.69,0.0,-0.96476,3e-05,3.40177]
[1776650078664,58.06,74709.71,0.0,-0.96483,3e-05,3.39677]
[1776650084705,58.06,74706.67,0.0,-0.96492,3e-05,3.38923]
[1776650088732,58.06,74701.16,0.0,-0.96509,3e-05,3.3757]
[1776650091752,58.06,74695.63,0.0,-0.96525,3e-05,3.36221]
[1776650092765,58.06,74690.39,0.0,-0.96541,3e-05,3.34945]
[1776650093770,58.06,74684.72,0.0,-0.96558,3e-05,3.33569]
[1776650094776,58.06,74684.96,0.0,-0.96557,3e-05,3.33636]
[1776650099808,58.06,74684.58,0.0,-0.96558,3e-05,3.33582]
[1776650105851,58.06,74685.39,0.0,-0.96555,3e-05,3.33821]
[1776650110885,58.06,74680.21,0.0,-0.9657,3e-05,3.32595]
[1776650112902,58.06,74672.86,0.0,-0.96592,3e-05,3.3081]
[1776650113908,58.06,74669.1,0.0,-0.96603,3e-05,3.29893]
[1776650115921,58.06,74666.47,0.0,-0.96611,3e-05,3.29265]
[1776650120956,58.05,74661.98,0.0,-0.96626,3e-05,3.28008]
[1776650122969,58.05,74658.61,0.0,-0.96638,3e-05,3.27094]
[1776650128012,58.03,74660.13,0.0,-0.96636,3e-05,3.27206]
[1776650130022,58.03,74650.41,0.0,-0.96666,3e-05,3.24778]
[1776650131025,58.03,74649.43,0.0,-0.96673,3e-05,3.241]
[1776650134047,58.02,74639.89,0.0,-0.96703,3e-05,3.21694]
[1776650135058,58.02,74636.4,0.0,-0.96714,3e-05,3.20825]
[1776650137069,58.01,74632.14,0.0,-0.96727,3e-05,3.19738]
[1776650142104,58.0,74644.77,0.0,-0.96693,3e-05,3.22539]
[1776650143111,58.0,74645.01,0.0,-0.96692,3e-05,3.22553]
[1776650147142,57.99,74639.99,0.0,-0.96709,3e-05,3.2119]
[1776650152174,57.98,74641.77,0.0,-0.96707,3e-05,3.21408]
[1776650157209,57.97,74642.05,0.0,-0.96708,3e-05,3.21268]
[1776650162246,57.96,74642.31,0.0,-0.9671,3e-05,3.21123]
[1776650167281,57.95,74644.41,0.0,-0.96707,3e-05,3.21416]
[1776650172316,57.94,74644.46,0.0,-0.96709,3e-05,3.21222]
[1776650177981,57.93,74643.59,0.0,-0.96715,3e-05,3.20774]
[1776650183393,57.92,74640.45,0.0,-0.96725,3e-05,3.19935]
[1776650188430,57.91,74635.87,0.0,-0.9674,3e-05,3.18697]
[1776650193463,57.9,74631.52,0.0,-0.96758,3e-05,3.17094]
[1776650194470,57.9,74626.49,0.0,-0.96773,3e-05,3.15877]
[1776650199506,57.89,74624.24,0.0,-0.96782,3e-05,3.15182]
[1776650204540,57.88,74622.39,0.0,-0.96789,3e-05,3.14583]
[1776650209575,57.88,74620.52,0.0,-0.96796,3e-05,3.13983]
[1776650211591,57.87,74607.93,0.0,-0.96833,3e-05,3.10988]
[1776650216625,57.87,74609.53,0.0,-0.9683,3e-05,3.11225]
[1776650221661,57.86,74607.85,0.0,-0.96836,3e-05,3.10701]
[1776650222668,57.86,74594.87,0.0,-0.96873,3e-05,3.07674]
[1776650223674,57.86,74583.72,0.0,-0.96904,3e-05,3.05092]
[1776650228721,57.85,74586.55,0.0,-0.96897,3e-05,3.05657]
[1776650230725,57.85,74569.05,0.0,-0.96946,3e-05,3.01623]
[1776650231733,57.85,74569.07,0.0,-0.96946,3e-05,3.01617]
[1776650236772,57.85,74568.66,0.0,-0.96947,3e-05,3.01477]
[1776650237777,57.85,74563.5,0.0,-0.96962,3e-05,3.00295]
[1776650238786,57.85,74560.92,0.0,-0.96969,3e-05,2.99704]
[1776650243821,57.84,74562.38,0.0,-0.96965,3e-05,3.00006]
[1776650246841,57.84,74568.45,0.0,-0.96949,3e-05,3.01365]
[1776650251878,57.84,74566.99,0.0,-0.96957,3e-05,3.00612]
[1776650256912,57.84,74569.67,0.0,-0.9695,3e-05,3.01184]
[1776650261946,57.84,74570.5,0.0,-0.96948,3e-05,3.01331]
[1776650266984,57.84,74572.9,0.0,-0.96942,3e-05,3.01835]
[1776650271013,57.83,74579.41,0.0,-0.96925,3e-05,3.03283]
[1776650272036,57.83,74583.56,0.0,-0.96914,3e-05,3.04221]
[1776650277069,57.83,74584.17,0.0,-0.96913,3e-05,3.04296]
[1776650282103,57.83,74585.07,0.0,-0.96911,3e-05,3.04442]
[1776650287139,57.82,74586.68,0.0,-0.96907,3e-05,3.04752]
[1776650292173,57.82,74588.02,0.0,-0.96904,3e-05,3.05002]
[1776650297208,57.82,74589.39,0.0,-0.96901,3e-05,3.05259]
[1776650299222,57.82,74584.29,0.0,-0.96916,3e-05,3.04066]
[1776650302243,57.81,74583.69,0.0,-0.96917,3e-05,3.03901]
[1776650307279,57.81,74585.14,0.0,-0.96914,3e-05,3.04184]
[1776650312317,57.81,74589.3,0.0,-0.96907,3e-05,3.04702]
[1776650317350,57.81,74589.35,0.0,-0.96907,3e-05,3.04663]
[1776650322384,57.8,74593.38,0.0,-0.96897,3e-05,3.05557]
[1776650325408,57.8,74599.93,0.0,-0.96879,3e-05,3.07032]
[1776650326411,57.8,74599.44,0.0,-0.9688,3e-05,3.06905]
[1776650331447,57.8,74598.16,0.0,-0.96885,3e-05,3.06543]
[1776650336482,57.79,74600.12,0.0,-0.9688,3e-05,3.0693]
[1776650341518,57.79,74599.82,0.0,-0.96882,3e-05,3.06794]
[1776650346552,57.79,74597.8,0.0,-0.96888,3e-05,3.06265]
[1776650351591,57.78,74595.91,0.0,-0.96894,3e-05,3.05757]
[1776650359252,57.78,74595.39,0.0,-0.96897,3e-05,3.05558]
[1776650361661,57.78,74600.68,0.0,-0.96882,3e-05,3.0674]
[1776650366692,57.77,74599.49,0.0,-0.96887,3e-05,3.06401]
[1776650372734,57.77,74597.72,0.0,-0.96896,3e-05,3.05536]
[1776650379407,57.77,74596.22,0.0,-0.96901,3e-05,3.05126]
[1776650384818,57.76,74596.03,0.0,-0.96902,3e-05,3.05023]
[1776650391867,57.76,74595.87,0.0,-0.96904,3e-05,3.04918]
[1776650396902,57.76,74592.84,0.0,-0.96913,3e-05,3.04177]
[1776650401937,57.76,74594.37,0.0,-0.96909,3e-05,3.04483]
[1776650403955,57.75,74599.4,0.0,-0.96895,3e-05,3.05621]
[1776650404959,57.75,74612.07,0.0,-0.9686,3e-05,3.08536]
[1776650405973,57.75,74618.92,0.0,-0.96841,3e-05,3.10111]
[1776650406974,57.75,74627.79,0.0,-0.96816,3e-05,3.1216]
[1776650407986,57.75,74628.79,0.0,-0.96813,3e-05,3.12372]
[1776650408994,57.75,74621.1,0.0,-0.96836,3e-05,3.10554]
[1776650409995,57.75,74618.96,0.0,-0.96842,3e-05,3.10036]
[1776650412012,57.75,74611.12,0.0,-0.96864,3e-05,3.0818]
[1776650414026,57.74,74603.61,0.0,-0.96886,3e-05,3.06412]
[1776650419063,57.74,74604.13,0.0,-0.96885,3e-05,3.0646]
[1776650424100,57.74,74603.26,0.0,-0.96888,3e-05,3.06186]
[1776650429133,57.73,74604.08,0.0,-0.96887,3e-05,3.06302]
[1776650434170,57.73,74605.88,0.0,-0.96887,3e-05,3.06259]
[1776650439204,57.73,74606.57,0.0,-0.96886,3e-05,3.06345]
[1776650444240,57.72,74605.03,0.0,-0.96891,3e-05,3.05918]
[1776650449275,57.72,74599.8,0.0,-0.96906,3e-05,3.04645]
[1776650452295,57.72,74594.29,0.0,-0.96922,3e-05,3.03344]
[1776650457349,57.71,74597.26,0.0,-0.96914,3e-05,3.03975]
[1776650462380,57.71,74595.63,0.0,-0.96919,3e-05,3.03557]
[1776650464386,57.71,74585.94,0.0,-0.96946,3e-05,3.01324]
[1776650465393,57.71,74586.16,0.0,-0.96946,3e-05,3.0137]
[1776650472440,57.71,74586.37,0.0,-0.96945,3e-05,3.01391]
[1776650477475,57.71,74583.6,0.0,-0.96953,3e-05,3.00743]
[1776650479502,57.71,74576.47,0.0,-0.96973,3e-05,2.99117]
[1776650480496,57.71,74553.87,0.0,-0.97034,3e-05,2.94018]
[1776650481503,57.71,74552.58,0.0,-0.97037,3e-05,2.93738]
[1776650483519,57.71,74547.58,0.0,-0.9705,3e-05,2.92638]
[1776650486540,57.71,74544.14,0.0,-0.97059,3e-05,2.91904]
[1776650489562,57.71,74536.48,0.0,-0.97079,3e-05,2.90233]
[1776650490570,57.71,74536.98,0.0,-0.97077,3e-05,2.90358]
[1776650492582,57.71,74526.49,0.0,-0.97108,3e-05,2.87689]
[1776650493589,57.72,74514.69,0.0,-0.97139,3e-05,2.8511]
[1776650494596,57.72,74518.49,0.0,-0.97129,3e-05,2.85967]
[1776650499630,57.72,74516.91,0.0,-0.97131,3e-05,2.85729]
[1776650504665,57.73,74518.48,0.0,-0.97126,3e-05,2.86186]
[1776650508693,57.73,74532.71,0.0,-0.97087,3e-05,2.89415]
[1776650509700,57.73,74535.57,0.0,-0.9708,3e-05,2.90067]
[1776650511715,57.74,74536.32,0.0,-0.97077,3e-05,2.90264]
[1776650516752,57.74,74535.16,0.0,-0.9708,3e-05,2.90084]
[1776650521787,57.74,74534.25,0.0,-0.97081,3e-05,2.89952]
[1776650526822,57.75,74530.96,0.0,-0.97089,3e-05,2.89306]
[1776650530494,57.75,74533.17,0.0,-0.97082,3e-05,2.89832]
[1776650531857,57.75,74531.75,0.0,-0.97086,3e-05,2.89541]
[1776650536895,57.76,74529.37,0.0,-0.97091,3e-05,2.89076]
[1776650540606,57.76,74517.97,0.0,-0.97121,3e-05,2.86601]
[1776650541929,57.76,74512.0,0.0,-0.97136,3e-05,2.85324]
[1776650544950,57.76,74505.19,0.0,-0.97153,3e-05,2.83894]
[1776650550678,57.77,74518.55,0.0,-0.97117,3e-05,2.86924]
[1776650554017,57.77,74510.94,0.0,-0.97139,3e-05,2.84951]
[1776650556028,57.77,74519.38,0.0,-0.97117,3e-05,2.8684]
[1776650561062,57.78,74522.82,0.0,-0.97107,3e-05,2.87677]
[1776650566104,57.78,74521.01,0.0,-0.97111,3e-05,2.87354]
[1776650568117,57.78,74526.8,0.0,-0.97095,3e-05,2.88661]
[1776650572145,57.79,74527.27,0.0,-0.97094,3e-05,2.88814]
[1776650573153,57.79,74539.61,0.0,-0.97061,3e-05,2.91565]
[1776650575171,57.79,74539.82,0.0,-0.9706,3e-05,2.91626]
[1776650580205,57.79,74542.71,0.0,-0.97052,3e-05,2.92303]
[1776650585239,57.79,74539.55,0.0,-0.9706,3e-05,2.91629]
[1776650587255,57.79,74533.43,0.0,-0.97076,3e-05,2.90281]
[1776650588261,57.79,74527.67,0.0,-0.97091,3e-05,2.89012]
[1776650589266,57.79,74526.32,0.0,-0.97095,3e-05,2.88723]
[1776650593295,57.8,74520.99,0.0,-0.97108,3e-05,2.8759]
[1776650595347,57.8,74532.48,0.0,-0.97078,3e-05,2.90143]
[1776650596348,57.8,74551.67,0.0,-0.97026,3e-05,2.94435]
[1776650597354,57.8,74545.31,0.0,-0.97043,3e-05,2.93012]
[1776650598361,57.8,74542.71,0.0,-0.9705,3e-05,2.92435]
[1776650601383,57.8,74536.95,0.0,-0.97065,3e-05,2.91167]
[1776650602390,57.8,74531.87,0.0,-0.97079,3e-05,2.90044]
[1776650603397,57.8,74531.55,0.0,-0.9708,3e-05,2.89981]
[1776650604407,57.8,74519.43,0.0,-0.97111,3e-05,2.87309]
[1776650605417,57.8,74518.22,0.0,-0.97114,3e-05,2.87055]
[1776650608438,57.8,74515.0,0.0,-0.97122,3e-05,2.86385]
[1776650612466,57.81,74507.73,0.0,-0.97144,3e-05,2.84477]
[1776650614479,57.81,74505.59,0.0,-0.97149,3e-05,2.84046]
[1776650619514,57.81,74509.86,0.0,-0.97137,3e-05,2.85073]
[1776650624549,57.82,74512.82,0.0,-0.97128,3e-05,2.85818]
[1776650627570,57.82,74524.42,0.0,-0.97097,3e-05,2.88429]
[1776650629585,57.82,74528.62,0.0,-0.97086,3e-05,2.89393]
[1776650631599,57.82,74534.11,0.0,-0.97071,3e-05,2.90638]
[1776650636633,57.83,74534.26,0.0,-0.9707,3e-05,2.90735]
[1776650641678,57.83,74533.36,0.0,-0.97071,3e-05,2.906]
[1776650647712,57.84,74533.13,0.0,-0.97071,3e-05,2.9063]
[1776650651739,57.84,74527.5,0.0,-0.97085,3e-05,2.89437]
[1776650656773,57.84,74522.88,0.0,-0.97096,3e-05,2.88511]
[1776650661808,57.85,74518.68,0.0,-0.97106,3e-05,2.87666]
[1776650665836,57.85,74513.41,0.0,-0.97119,3e-05,2.86573]
[1776650670872,57.86,74507.95,0.0,-0.97132,3e-05,2.85461]
[1776650675908,57.86,74505.49,0.0,-0.97141,3e-05,2.84644]
[1776650681624,57.87,74502.36,0.0,-0.97148,3e-05,2.84061]
[1776650686984,57.87,74504.84,0.0,-0.9714,3e-05,2.84733]
[1776650692021,57.88,74507.0,0.0,-0.97133,3e-05,2.85316]
[1776650698062,57.89,74510.95,0.0,-0.97121,3e-05,2.8631]
[1776650704107,57.9,74514.69,0.0,-0.9711,3e-05,2.8726]
[1776650709140,57.9,74517.74,0.0,-0.97101,3e-05,2.88034]
[1776650714175,57.91,74512.62,0.0,-0.97113,3e-05,2.87007]
[1776650719209,57.91,74513.9,0.0,-0.97108,3e-05,2.87392]
[1776650724245,57.92,74516.31,0.0,-0.97101,3e-05,2.88026]
[1776650731978,57.93,74519.54,0.0,-0.97094,3e-05,2.88526]
[1776650737336,57.93,74520.89,0.0,-0.97089,3e-05,2.88924]
[1776650743379,57.94,74521.68,0.0,-0.97085,3e-05,2.8922]
[1776650748414,57.94,74521.94,0.0,-0.97084,3e-05,2.89376]
[1776650753449,57.95,74522.26,0.0,-0.97081,3e-05,2.89547]
[1776650758485,57.96,74524.72,0.0,-0.97074,3e-05,2.9019]
[1776650763519,57.96,74513.46,0.0,-0.97102,3e-05,2.87799]
[1776650764526,57.96,74512.38,0.0,-0.97105,3e-05,2.87584]
[1776650769561,57.97,74507.66,0.0,-0.97116,3e-05,2.86662]
[1776650775605,57.98,74512.14,0.0,-0.97102,3e-05,2.8778]
[1776650780641,57.98,74507.92,0.0,-0.97112,3e-05,2.86958]
[1776650784667,57.99,74505.29,0.0,-0.97118,3e-05,2.8647]
[1776650790709,57.99,74506.28,0.0,-0.97114,3e-05,2.86826]
[1776650795746,58.0,74501.56,0.0,-0.97128,3e-05,2.85538]
[1776650800784,58.01,74498.72,0.0,-0.97134,3e-05,2.8504]
[1776650803806,58.01,74493.33,0.0,-0.97147,3e-05,2.83938]
[1776650807835,58.02,74498.9,0.0,-0.97131,3e-05,2.85257]
[1776650812866,58.02,74497.12,0.0,-0.97135,3e-05,2.84985]
[1776650817901,58.03,74496.11,0.0,-0.97136,3e-05,2.84882]
[1776650822937,58.04,74493.58,0.0,-0.97141,3e-05,2.84447]
[1776650827971,58.04,74491.14,0.0,-0.97146,3e-05,2.84059]
[1776650833010,58.05,74491.3,0.0,-0.97144,3e-05,2.84209]
[1776650838048,58.06,74494.85,0.0,-0.97133,3e-05,2.85095]
[1776650843081,58.06,74495.21,0.0,-0.97131,3e-05,2.85278]
[1776650848119,58.07,74505.54,0.0,-0.97103,3e-05,2.87642]
[1776650849125,58.07,74506.59,0.0,-0.971,3e-05,2.87889]
[1776650857181,58.08,74506.44,0.0,-0.97102,3e-05,2.87616]
[1776650862894,58.08,74507.08,0.0,-0.971,3e-05,2.87842]
[1776650868260,58.09,74507.56,0.0,-0.97097,3e-05,2.88048]
[1776650873294,58.09,74507.39,0.0,-0.97096,3e-05,2.88092]
[1776650879336,58.1,74505.29,0.0,-0.97101,3e-05,2.87729]
[1776650883035,58.1,74513.47,0.0,-0.97079,3e-05,2.8958]
[1776650883366,58.1,74513.47,0.0,-0.97079,3e-05,2.89593]
[1776650884371,58.1,74526.31,0.0,-0.97044,3e-05,2.9245]
[1776650885385,58.1,74529.48,0.0,-0.97036,3e-05,2.93164]
[1776650886385,58.1,74539.73,0.0,-0.97008,3e-05,2.9546]
[1776650887394,58.1,74542.53,0.0,-0.97001,3e-05,2.96091]
[1776650888399,58.1,74551.42,0.0,-0.96977,3e-05,2.98091]
[1776650889407,58.1,74552.77,0.0,-0.96973,3e-05,2.98395]
[1776650893106,58.1,74542.53,0.0,-0.97001,3e-05,2.96088]
[1776650898468,58.1,74540.12,0.0,-0.97007,3e-05,2.95553]
[1776650901489,58.1,74545.33,0.0,-0.96993,3e-05,2.96722]
[1776650906524,58.1,74541.09,0.0,-0.97005,3e-05,2.95764]
[1776650912566,58.1,74539.8,0.0,-0.97012,3e-05,2.95088]
[1776650918611,58.1,74538.08,0.0,-0.97017,3e-05,2.94699]
[1776650923646,58.1,74537.24,0.0,-0.97019,3e-05,2.94509]
[1776650928681,58.1,74537.53,0.0,-0.97018,3e-05,2.94571]
[1776650933718,58.1,74538.98,0.0,-0.97014,3e-05,2.9489]
[1776650936738,58.1,74545.94,0.0,-0.96996,3e-05,2.96444]
[1776650938753,58.1,74548.03,0.0,-0.9699,3e-05,2.96906]
[1776650943788,58.1,74547.07,0.0,-0.96993,3e-05,2.96666]
[1776650948823,58.1,74546.78,0.0,-0.96994,3e-05,2.96576]
[1776650953858,58.1,74547.79,0.0,-0.96992,3e-05,2.96777]
[1776650959899,58.09,74548.7,0.0,-0.9699,3e-05,2.96948]
[1776650964935,58.09,74549.98,0.0,-0.96987,3e-05,2.97207]
[1776650969969,58.09,74551.43,0.0,-0.96983,3e-05,2.97503]
[1776650975012,58.09,74549.59,0.0,-0.96992,3e-05,2.96677]
[1776650980043,58.09,74548.82,0.0,-0.96994,3e-05,2.9648]
[1776650986090,58.09,74547.89,0.0,-0.96997,3e-05,2.96235]
[1776650992154,58.08,74546.73,0.0,-0.97001,3e-05,2.95944]
[1776650997190,58.08,74546.99,0.0,-0.97,3e-05,2.95975]
[1776651002226,58.08,74548.06,0.0,-0.96998,3e-05,2.96187]
[1776651008268,58.08,74550.12,0.0,-0.96993,3e-05,2.96615]
[1776651011289,58.08,74543.78,0.0,-0.9701,3e-05,2.95177]
[1776651012296,58.08,74541.66,0.0,-0.97016,3e-05,2.94701]
[1776651017331,58.08,74540.53,0.0,-0.97019,3e-05,2.94447]
[1776651024016,58.08,74538.54,0.0,-0.97024,3e-05,2.94002]
[1776651029414,58.08,74546.92,0.0,-0.97002,3e-05,2.95878]
[1776651030422,58.08,74546.46,0.0,-0.97003,3e-05,2.95771]
[1776651035458,58.08,74544.7,0.0,-0.97011,3e-05,2.94978]
[1776651037471,58.08,74537.57,0.0,-0.97031,3e-05,2.9338]
[1776651038478,58.08,74531.62,0.0,-0.97046,3e-05,2.92056]
[1776651039486,58.08,74531.34,0.0,-0.97047,3e-05,2.91996]
[1776651042509,58.08,74520.57,0.0,-0.97076,3e-05,2.89618]
[1776651044156,58.08,74521.93,0.0,-0.97072,3e-05,2.89925]
[1776651049561,58.08,74523.04,0.0,-0.97069,3e-05,2.90208]
[1776651055601,58.08,74520.17,0.0,-0.97076,3e-05,2.89619]
[1776651060637,58.08,74518.65,0.0,-0.97079,3e-05,2.89322]
[1776651074371,58.09,74518.23,0.0,-0.97079,3e-05,2.89331]
[1776651079769,58.09,74515.79,0.0,-0.97085,3e-05,2.88826]
[1776651084806,58.09,74513.66,0.0,-0.9709,3e-05,2.88393]
[1776651089839,58.1,74512.93,0.0,-0.97092,3e-05,2.88269]
[1776651094892,58.1,74512.26,0.0,-0.97097,3e-05,2.87787]
[1776651099911,58.1,74512.44,0.0,-0.97096,3e-05,2.87868]
[1776651104948,58.1,74512.68,0.0,-0.97094,3e-05,2.87963]
[1776651107966,58.1,74499.77,0.0,-0.97128,3e-05,2.85159]
[1776651108973,58.1,74493.43,0.0,-0.97144,3e-05,2.8379]
[1776651109980,58.11,74492.7,0.0,-0.97146,3e-05,2.83646]
[1776651115015,58.11,74490.22,0.0,-0.97151,3e-05,2.8319]
[1776651120053,58.11,74492.03,0.0,-0.97145,3e-05,2.83669]
[1776651125087,58.12,74492.4,0.0,-0.97144,3e-05,2.83831]
[1776651130121,58.12,74489.6,0.0,-0.9715,3e-05,2.83304]
[1776651133142,58.13,74482.99,0.0,-0.97166,3e-05,2.81923]
[1776651135156,58.13,74483.01,0.0,-0.97166,3e-05,2.81968]
[1776651140190,58.14,74477.67,0.0,-0.97178,3e-05,2.80917]
[1776651142206,58.14,74473.79,0.0,-0.97187,3e-05,2.80128]
[1776651146233,58.14,74469.54,0.0,-0.97197,3e-05,2.79314]
[1776651151267,58.15,74466.92,0.0,-0.97205,3e-05,2.78542]
[1776651154288,58.16,74460.85,0.0,-0.9722,3e-05,2.77325]
[1776651157308,58.16,74454.0,0.0,-0.97236,3e-05,2.75949]
[1776651160331,58.17,74460.13,0.0,-0.9722,3e-05,2.77319]
[1776651161337,58.17,74457.31,0.0,-0.97226,3e-05,2.76775]
[1776651166375,58.18,74456.67,0.0,-0.97226,3e-05,2.76785]
[1776651172416,58.19,74458.26,0.0,-0.9722,3e-05,2.77293]
[1776651177452,58.19,74449.52,0.0,-0.9724,3e-05,2.75567]
[1776651180472,58.2,74446.25,0.0,-0.97247,3e-05,2.74962]
[1776651185506,58.21,74440.77,0.0,-0.97259,2e-05,2.73955]
[1776651190544,58.22,74439.72,0.0,-0.9726,2e-05,2.73891]
[1776651195578,58.23,74440.66,0.0,-0.97256,2e-05,2.74248]
[1776651200612,58.23,74438.48,0.0,-0.97259,2e-05,2.73943]
[1776651206655,58.25,74437.39,0.0,-0.9726,2e-05,2.73904]
[1776651213704,58.26,74437.24,0.0,-0.97261,2e-05,2.73727]
[1776651219745,58.27,74436.8,0.0,-0.9726,2e-05,2.73824]
[1776651225475,58.28,74436.71,0.0,-0.97258,2e-05,2.73995]
[1776651231830,58.29,74437.03,0.0,-0.97255,2e-05,2.74252]
[1776651232837,58.29,74413.25,0.0,-0.97313,2e-05,2.6928]
[1776651233862,58.29,74404.5,0.0,-0.97334,2e-05,2.67494]
[1776651235550,58.3,74399.71,0.0,-0.97345,2e-05,2.66586]
[1776651240893,58.32,74396.47,0.0,-0.97349,2e-05,2.66185]
[1776651241900,58.32,74391.05,0.0,-0.97362,2e-05,2.65064]
[1776651242912,58.32,74389.46,0.0,-0.97366,2e-05,2.64784]
[1776651247942,58.33,74379.11,0.0,-0.97388,2e-05,2.62896]
[1776651248955,58.33,74376.97,0.0,-0.97392,2e-05,2.6251]
[1776651251977,58.34,74374.81,0.0,-0.97396,2e-05,2.62228]
[1776651254009,58.35,74360.68,0.0,-0.97428,2e-05,2.59454]
[1776651255002,58.35,74354.21,0.0,-0.97443,2e-05,2.58159]
[1776651256015,58.35,74352.11,0.0,-0.97448,2e-05,2.57754]
[1776651261044,58.36,74355.56,0.0,-0.97438,2e-05,2.58554]
[1776651264065,58.36,74363.99,0.0,-0.97418,2e-05,2.60326]
[1776651265076,58.36,74365.41,0.0,-0.97414,2e-05,2.60633]
[1776651269100,58.37,74371.69,0.0,-0.97398,2e-05,2.61981]
[1776651273130,58.38,74382.27,0.0,-0.97374,2e-05,2.64017]
[1776651274135,58.38,74382.94,0.0,-0.97371,2e-05,2.64208]
[1776651279175,58.4,74383.69,0.0,-0.97367,2e-05,2.64622]
[1776651284208,58.41,74383.01,0.0,-0.97365,2e-05,2.6474]
[1776651289242,58.43,74388.12,0.0,-0.9735,2e-05,2.66049]
[1776651292263,58.44,74393.26,0.0,-0.97335,2e-05,2.6726]
[1776651294277,58.44,74398.68,0.0,-0.97321,2e-05,2.68479]
[1776651301326,58.46,74397.28,0.0,-0.97321,2e-05,2.68503]
[1776651303343,58.46,74385.82,0.0,-0.97348,2e-05,2.66214]
[1776651304351,58.47,74366.28,0.0,-0.97393,2e-05,2.62298]
[1776651308376,58.48,74349.49,0.0,-0.97431,2e-05,2.59044]
[1776651309383,58.48,74348.51,0.0,-0.97433,2e-05,2.58865]
[1776651313438,58.49,74341.63,0.0,-0.97449,2e-05,2.57551]
[1776651315437,58.49,74320.54,0.0,-0.97497,2e-05,2.53361]
[1776651316443,58.49,74317.34,0.0,-0.97504,2e-05,2.52752]
[1776651318467,58.49,74315.55,0.0,-0.97508,2e-05,2.52456]
[1776651320471,58.5,74324.12,0.0,-0.97487,2e-05,2.54212]
[1776651321477,58.5,74323.9,0.0,-0.97488,2e-05,2.54195]
[1776651322485,58.5,74315.26,0.0,-0.97507,2e-05,2.525]
[1776651323496,58.5,74315.57,0.0,-0.97506,2e-05,2.52606]
[1776651328526,58.51,74320.47,0.0,-0.97493,2e-05,2.53731]
[1776651332554,58.52,74330.75,0.0,-0.97471,2e-05,2.55552]
[1776651334576,58.52,74330.64,0.0,-0.97471,2e-05,2.5558]
[1776651335583,58.52,74340.96,0.0,-0.97446,2e-05,2.57682]
[1776651336590,58.52,74340.92,0.0,-0.97446,2e-05,2.57683]
[1776651341626,58.53,74344.41,0.0,-0.97437,2e-05,2.58455]
[1776651346661,58.54,74357.57,0.0,-0.97404,2e-05,2.6131]
[1776651347669,58.54,74364.3,0.0,-0.97388,2e-05,2.62701]
[1776651348676,58.54,74373.98,0.0,-0.97364,2e-05,2.64702]
[1776651349681,58.54,74381.61,0.0,-0.97346,2e-05,2.66288]
[1776651350689,58.54,74387.49,0.0,-0.97331,2e-05,2.67555]
[1776651351700,58.54,74388.5,0.0,-0.97328,2e-05,2.67772]
[1776651356730,58.55,74393.19,0.0,-0.97314,2e-05,2.68945]
[1776651361768,58.56,74396.53,0.0,-0.97304,2e-05,2.69809]
[1776651363780,58.57,74398.04,0.0,-0.973,2e-05,2.70188]
[1776651368815,58.57,74399.46,0.0,-0.97295,2e-05,2.70579]
[1776651373865,58.57,74401.31,0.0,-0.9729,2e-05,2.70977]
[1776651376547,58.58,74411.1,0.0,-0.97266,2e-05,2.7307]
[1776651377897,58.58,74412.54,0.0,-0.97261,2e-05,2.73451]
[1776651379907,58.58,74421.33,0.0,-0.97239,3e-05,2.7538]
[1776651380915,58.59,74418.23,0.0,-0.97246,2e-05,2.74759]
[1776651386618,58.6,74418.5,0.0,-0.97243,2e-05,2.75028]
[1776651391990,58.61,74420.31,0.0,-0.9724,2e-05,2.75216]
[1776651395014,58.61,74409.0,0.0,-0.97267,2e-05,2.72891]
[1776651396695,58.61,74402.9,0.0,-0.97282,2e-05,2.71605]
[1776651399042,58.61,74408.79,0.0,-0.97268,2e-05,2.72833]
[1776651401056,58.61,74410.62,0.0,-0.97263,2e-05,2.73207]
[1776651403073,58.61,74419.88,0.0,-0.9724,2e-05,2.75147]
[1776651404076,58.61,74420.26,0.0,-0.97239,2e-05,2.7526]
[1776651406767,58.62,74423.21,0.0,-0.9723,3e-05,2.75979]
[1776651412134,58.63,74428.83,0.0,-0.97214,3e-05,2.77327]
[1776651417171,58.63,74432.0,0.0,-0.97206,3e-05,2.78064]
[1776651422206,58.63,74436.88,0.0,-0.97193,3e-05,2.79164]
[1776651427239,58.64,74436.87,0.0,-0.97191,3e-05,2.79296]
[1776651429253,58.64,74442.27,0.0,-0.97177,3e-05,2.80505]
[1776651431270,58.65,74452.68,0.0,-0.97149,3e-05,2.82793]
[1776651432274,58.65,74453.26,0.0,-0.97148,3e-05,2.8294]
[1776651434292,58.65,74447.06,0.0,-0.97164,3e-05,2.81568]
[1776651439323,58.64,74447.1,0.0,-0.97165,3e-05,2.8153]
[1776651444358,58.64,74447.53,0.0,-0.97165,3e-05,2.81533]
[1776651449394,58.63,74447.82,0.0,-0.97165,3e-05,2.81505]
[1776651454429,58.63,74449.36,0.0,-0.97166,3e-05,2.81376]
[1776651459464,58.62,74448.26,0.0,-0.97169,3e-05,2.81052]
[1776651460471,58.62,74441.11,0.0,-0.97188,3e-05,2.79504]
[1776651462485,58.62,74441.71,0.0,-0.97187,3e-05,2.79603]
[1776651467520,58.62,74441.82,0.0,-0.97187,3e-05,2.79556]
[1776651472555,58.61,74444.08,0.0,-0.97182,3e-05,2.79967]
[1776651475576,58.61,74449.86,0.0,-0.97168,3e-05,2.8116]
[1776651480611,58.6,74451.33,0.0,-0.97165,3e-05,2.81391]
[1776651485647,58.6,74457.89,0.0,-0.9715,3e-05,2.82714]
[1776651486654,58.6,74465.41,0.0,-0.9713,3e-05,2.84358]
[1776651487659,58.6,74468.04,0.0,-0.97123,3e-05,2.84945]
[1776651488667,58.6,74471.73,0.0,-0.97113,3e-05,2.85777]
[1776651490681,58.6,74463.9,0.0,-0.97133,3e-05,2.84109]
[1776651491690,58.61,74466.84,0.0,-0.97125,3e-05,2.84763]
[1776651496725,58.61,74470.5,0.0,-0.97115,3e-05,2.85642]
[1776651500762,58.61,74475.67,0.0,-0.97101,3e-05,2.86832]
[1776651505794,58.62,74476.93,0.0,-0.97096,3e-05,2.8718]
[1776651507808,58.62,74471.91,0.0,-0.97109,3e-05,2.86117]
[1776651512842,58.62,74474.17,0.0,-0.97106,3e-05,2.86312]
[1776651516872,58.63,74456.8,0.0,-0.9715,3e-05,2.82614]
[1776651517882,58.63,74450.55,0.0,-0.97166,3e-05,2.81291]
[1776651518885,58.63,74451.82,0.0,-0.97162,3e-05,2.81588]
[1776651523920,58.63,74453.96,0.0,-0.97157,3e-05,2.82035]
[1776651528956,58.63,74457.14,0.0,-0.97149,3e-05,2.8266]
[1776651533993,58.62,74453.35,0.0,-0.9716,3e-05,2.81747]
[1776651539027,58.62,74459.15,0.0,-0.97147,3e-05,2.82896]
[1776651542048,58.61,74453.63,0.0,-0.97161,3e-05,2.81646]
[1776651547762,58.61,74452.96,0.0,-0.97165,3e-05,2.81392]
[1776651553126,58.6,74453.24,0.0,-0.97165,3e-05,2.81358]
[1776651558162,58.6,74454.01,0.0,-0.97164,3e-05,2.81429]
[1776651563197,58.59,74454.12,0.0,-0.97165,3e-05,2.81356]
[1776651567906,58.58,74448.5,0.0,-0.97181,3e-05,2.80053]
[1776651572259,58.58,74442.42,0.0,-0.972,3e-05,2.78309]
[1776651574275,58.58,74434.54,0.0,-0.97221,3e-05,2.76583]
[1776651575282,58.58,74427.45,0.0,-0.97239,3e-05,2.75081]
[1776651576291,58.58,74421.1,0.0,-0.97255,2e-05,2.73728]
[1776651577976,58.58,74417.93,0.0,-0.97263,2e-05,2.73043]
[1776651583339,58.57,74420.12,0.0,-0.97258,2e-05,2.73465]
[1776651588374,58.57,74420.72,0.0,-0.97257,2e-05,2.73549]
[1776651593411,58.57,74420.17,0.0,-0.97259,2e-05,2.73387]
[1776651595428,58.57,74392.6,0.0,-0.97327,2e-05,2.67608]
[1776651596433,58.57,74377.92,0.0,-0.97362,2e-05,2.64581]
[1776651601470,58.57,74379.25,0.0,-0.97359,2e-05,2.64885]
[1776651602476,58.57,74386.96,0.0,-0.9734,2e-05,2.66479]
[1776651607511,58.57,74392.09,0.0,-0.97327,2e-05,2.67555]
[1776651608519,58.57,74398.2,0.0,-0.97313,2e-05,2.68824]
[1776651611541,58.57,74391.93,0.0,-0.97328,2e-05,2.67499]
[1776651616574,58.57,74390.06,0.0,-0.97333,2e-05,2.67056]
[1776651618588,58.56,74395.85,0.0,-0.97319,2e-05,2.68232]
[1776651620602,58.56,74390.83,0.0,-0.97332,2e-05,2.67168]
[1776651626646,58.56,74391.74,0.0,-0.97331,2e-05,2.67289]
[1776651631680,58.56,74399.26,0.0,-0.97316,2e-05,2.68431]
[1776651636715,58.55,74400.28,0.0,-0.97314,2e-05,2.68627]
[1776651642760,58.55,74403.3,0.0,-0.97307,2e-05,2.69247]
[1776651645778,58.55,74399.27,0.0,-0.97317,2e-05,2.68403]
[1776651650816,58.55,74398.47,0.0,-0.97319,2e-05,2.6824]
[1776651656858,58.55,74405.5,0.0,-0.97301,2e-05,2.69705]
[1776651661896,58.55,74408.03,0.0,-0.97296,2e-05,2.70199]
[1776651665924,58.55,74403.69,0.0,-0.97307,2e-05,2.69219]
[1776651671964,58.55,74406.2,0.0,-0.97301,2e-05,2.69729]
[1776651672972,58.55,74398.0,0.0,-0.97321,2e-05,2.68022]
[1776651673976,58.55,74395.11,0.0,-0.97328,2e-05,2.67411]
[1776651679011,58.55,74394.87,0.0,-0.97329,2e-05,2.67339]
[1776651683063,58.54,74380.42,0.0,-0.97365,2e-05,2.64317]
[1776651685062,58.54,74378.13,0.0,-0.9737,2e-05,2.63837]
[1776651690088,58.54,74374.16,0.0,-0.9738,2e-05,2.63]
[1776651695124,58.54,74374.99,0.0,-0.97382,2e-05,2.62804]
[1776651700160,58.54,74373.8,0.0,-0.97385,2e-05,2.62551]
[1776651705196,58.54,74371.67,0.0,-0.9739,2e-05,2.62106]
[1776651707212,58.54,74370.37,0.0,-0.97393,2e-05,2.61799]
[1776651711237,58.53,74375.59,0.0,-0.97382,2e-05,2.62783]
[1776651717279,58.52,74377.83,0.0,-0.97378,2e-05,2.6311]
[1776651722319,58.52,74379.22,0.0,-0.97376,2e-05,2.63286]
[1776651723324,58.52,74388.12,0.0,-0.97355,2e-05,2.6507]
[1776651724328,58.51,74398.11,0.0,-0.97331,2e-05,2.67108]
[1776651729365,58.51,74397.76,0.0,-0.97334,2e-05,2.66891]
[1776651736412,58.5,74397.36,0.0,-0.97337,2e-05,2.66641]
[1776651745477,58.48,74392.88,0.0,-0.97351,2e-05,2.65475]
[1776651750512,58.47,74382.74,0.0,-0.97377,2e-05,2.63229]
[1776651751521,58.47,74372.88,0.0,-0.97404,2e-05,2.60836]
[1776651753531,58.47,74364.16,0.0,-0.97425,2e-05,2.59029]
[1776651759259,58.47,74368.23,0.0,-0.97417,2e-05,2.59776]
[1776651764608,58.46,74369.1,0.0,-0.97416,2e-05,2.59861]
[1776651769643,58.46,74371.04,0.0,-0.97412,2e-05,2.60195]
[1776651774679,58.45,74374.14,0.0,-0.97405,2e-05,2.60748]
[1776651779713,58.45,74379.68,0.0,-0.97393,2e-05,2.6178]
[1776651784751,58.44,74383.1,0.0,-0.97386,2e-05,2.62389]
[1776651788776,58.44,74389.04,0.0,-0.97373,2e-05,2.63532]
[1776651793812,58.43,74389.91,0.0,-0.97372,2e-05,2.63608]
[1776651798846,58.43,74387.18,0.0,-0.97379,2e-05,2.62968]
[1776651803882,58.42,74389.05,0.0,-0.97376,2e-05,2.63235]
[1776651805898,58.42,74394.45,0.0,-0.97363,2e-05,2.64325]
[1776651811949,58.41,74393.07,0.0,-0.97372,2e-05,2.63548]
[1776651812956,58.41,74410.82,0.0,-0.97329,2e-05,2.67168]
[1776651817987,58.4,74405.56,0.0,-0.97343,2e-05,2.65969]
[1776651822015,58.39,74411.16,0.0,-0.97331,2e-05,2.67019]
[1776651827052,58.39,74410.88,0.0,-0.97333,2e-05,2.66819]
[1776651832088,58.38,74410.25,0.0,-0.97337,2e-05,2.66547]
[1776651837122,58.37,74412.21,0.0,-0.97334,2e-05,2.66814]
[1776651839136,58.37,74415.47,0.0,-0.97327,2e-05,2.67405]
[1776651846187,58.36,74418.6,0.0,-0.9732,2e-05,2.6801]
[1776651851218,58.36,74419.16,0.0,-0.97319,2e-05,2.68072]
[1776651856253,58.36,74420.08,0.0,-0.97316,2e-05,2.68276]
[1776651858267,58.36,74427.93,0.0,-0.97297,2e-05,2.69921]
[1776651859275,58.36,74429.83,0.0,-0.97292,2e-05,2.70318]
[1776651866323,58.35,74430.04,0.0,-0.97295,2e-05,2.70116]
[1776651871359,58.34,74442.21,0.0,-0.97269,2e-05,2.72233]
[1776651876393,58.33,74442.09,0.0,-0.97271,2e-05,2.72053]
[1776651880433,58.33,74435.8,0.0,-0.97288,2e-05,2.70618]
[1776651881432,58.32,74435.8,0.0,-0.97289,2e-05,2.70547]
[1776651886474,58.32,74439.76,0.0,-0.9728,2e-05,2.71273]
[1776651887474,58.32,74449.83,0.0,-0.97255,3e-05,2.73393]
[1776651890182,58.31,74457.85,0.0,-0.97236,3e-05,2.75046]
[1776651894524,58.31,74447.59,0.0,-0.97263,2e-05,2.72765]
[1776651900254,58.3,74447.34,0.0,-0.97265,2e-05,2.72619]
[1776651905602,58.29,74447.2,0.0,-0.97268,2e-05,2.72356]
[1776651910636,58.28,74446.96,0.0,-0.97271,2e-05,2.72111]
[1776651914665,58.27,74441.39,0.0,-0.97286,2e-05,2.70785]
[1776651920393,58.26,74433.06,0.0,-0.97309,2e-05,2.68853]
[1776651920707,58.26,74433.06,0.0,-0.9731,2e-05,2.6882]
[1776651925742,58.25,74430.65,0.0,-0.97317,2e-05,2.68153]
[1776651931784,58.24,74432.22,0.0,-0.97319,2e-05,2.67925]
[1776651936818,58.23,74428.78,0.0,-0.9733,2e-05,2.67053]
[1776651944875,58.21,74428.35,0.0,-0.97334,2e-05,2.66722]
[1776651949910,58.2,74427.74,0.0,-0.97337,2e-05,2.66447]
[1776651955952,58.19,74429.68,0.0,-0.97334,2e-05,2.66678]
[1776651960989,58.19,74432.46,0.0,-0.97329,2e-05,2.67114]
[1776651966026,58.18,74430.6,0.0,-0.97335,2e-05,2.66588]
[1776651972067,58.17,74432.15,0.0,-0.97333,2e-05,2.66749]
[1776651980815,58.16,74433.76,0.0,-0.97332,2e-05,2.66844]
[1776651983145,58.15,74421.79,0.0,-0.97362,2e-05,2.64307]
[1776651988180,58.15,74417.05,0.0,-0.97375,2e-05,2.63221]
[1776651989185,58.15,74410.2,0.0,-0.97392,2e-05,2.61788]
[1776651991202,58.14,74409.39,0.0,-0.97397,2e-05,2.61229]
[1776651995229,58.14,74422.0,0.0,-0.97368,2e-05,2.63758]
[1776651996236,58.14,74423.43,0.0,-0.97365,2e-05,2.64032]
[1776652001275,58.13,74424.78,0.0,-0.97363,2e-05,2.64197]
[1776652006310,58.12,74426.05,0.0,-0.97361,2e-05,2.64346]
[1776652008323,58.12,74420.53,0.0,-0.97375,2e-05,2.63158]
[1776652009334,58.12,74419.0,0.0,-0.97379,2e-05,2.62821]
[1776652012353,58.12,74415.23,0.0,-0.97389,2e-05,2.61985]
[1776652017386,58.11,74415.64,0.0,-0.97389,2e-05,2.61979]
[1776652022423,58.11,74414.79,0.0,-0.97392,2e-05,2.61713]
[1776652027464,58.1,74417.53,0.0,-0.97386,2e-05,2.62188]
[1776652031487,58.1,74427.61,0.0,-0.97363,2e-05,2.64199]
[1776652033501,58.1,74429.66,0.0,-0.97358,2e-05,2.64581]
[1776652038536,58.09,74429.23,0.0,-0.97361,2e-05,2.64359]
[1776652039547,58.09,74416.71,0.0,-0.97392,2e-05,2.61753]
[1776652044579,58.08,74419.05,0.0,-0.97387,2e-05,2.62145]
[1776652046625,58.08,74425.06,0.0,-0.97373,2e-05,2.63369]
[1776652047599,58.08,74438.9,0.0,-0.97339,2e-05,2.66224]
[1776652048606,58.08,74436.86,0.0,-0.97345,2e-05,2.6575]
[1776652051627,58.07,74440.92,0.0,-0.97339,2e-05,2.66161]
[1776652055656,58.07,74444.9,0.0,-0.97331,2e-05,2.66886]
[1776652060687,58.06,74447.0,0.0,-0.97327,2e-05,2.67189]
[1776652065726,58.05,74449.02,0.0,-0.97324,2e-05,2.67479]
[1776652071448,58.04,74449.62,0.0,-0.97324,2e-05,2.67472]
[1776652074794,58.04,74464.37,0.0,-0.97288,2e-05,2.70464]
[1776652079826,58.03,74465.62,0.0,-0.97287,2e-05,2.70573]
[1776652084859,58.02,74469.59,0.0,-0.97279,3e-05,2.71252]
[1776652088888,58.01,74460.88,0.0,-0.97302,2e-05,2.69292]
[1776652089894,58.01,74454.16,0.0,-0.97319,2e-05,2.67854]
[1776652094930,58.0,74451.32,0.0,-0.97328,2e-05,2.67129]
[1776652099965,58.0,74449.15,0.0,-0.97335,2e-05,2.66548]
[1776652105001,57.99,74449.03,0.0,-0.97337,2e-05,2.66395]
[1776652107018,57.99,74455.23,0.0,-0.97322,2e-05,2.67638]
[1776652109031,57.99,74461.34,0.0,-0.97307,2e-05,2.68931]
[1776652114065,57.99,74462.02,0.0,-0.97308,2e-05,2.68731]
[1776652117086,57.98,74471.22,0.0,-0.97286,2e-05,2.70576]
[1776652122121,57.98,74474.93,0.0,-0.97277,3e-05,2.71366]
[1776652128163,57.98,74476.62,0.0,-0.97273,3e-05,2.71725]
[1776652132192,57.98,74471.05,0.0,-0.97288,2e-05,2.70445]
[1776652137226,57.97,74470.54,0.0,-0.97291,2e-05,2.70165]
[1776652141275,57.96,74476.5,0.0,-0.97278,3e-05,2.71288]
[1776652146292,57.95,74474.1,0.0,-0.97286,2e-05,2.70609]
[1776652151327,57.94,74474.94,0.0,-0.97286,2e-05,2.70625]
[1776652157373,57.93,74477.83,0.0,-0.97281,3e-05,2.71044]
[1776652163411,57.92,74480.32,0.0,-0.97277,3e-05,2.71379]
[1776652168451,57.91,74481.32,0.0,-0.97277,3e-05,2.71436]
[1776652173483,57.9,74473.26,0.0,-0.97302,2e-05,2.69215]
[1776652175496,57.9,74462.67,0.0,-0.97329,2e-05,2.66935]
[1776652176503,57.9,74460.03,0.0,-0.97336,2e-05,2.66358]
[1776652182546,57.89,74457.92,0.0,-0.97343,2e-05,2.65776]
[1776652187580,57.88,74454.23,0.0,-0.97353,2e-05,2.64889]
[1776652193623,57.87,74451.79,0.0,-0.97361,2e-05,2.64243]
[1776652198658,57.87,74449.74,0.0,-0.97367,2e-05,2.63703]
[1776652202686,57.86,74463.19,0.0,-0.97335,2e-05,2.6642]
[1776652203692,57.86,74467.38,0.0,-0.97325,2e-05,2.67271]
[1776652207720,57.86,74476.32,0.0,-0.97303,2e-05,2.69104]
[1776652208728,57.86,74481.71,0.0,-0.9729,3e-05,2.70212]
[1776652209734,57.86,74486.07,0.0,-0.97279,3e-05,2.71137]
[1776652212765,57.86,74490.58,0.0,-0.97268,3e-05,2.72094]
[1776652217791,57.86,74490.94,0.0,-0.97267,3e-05,2.72172]
[1776652222827,57.85,74490.06,0.0,-0.9727,3e-05,2.71945]
[1776652227860,57.85,74486.81,0.0,-0.97279,3e-05,2.71157]
[1776652232897,57.85,74486.56,0.0,-0.97283,3e-05,2.70746]
[1776652237930,57.84,74486.95,0.0,-0.97284,3e-05,2.70672]
[1776652242679,57.83,74475.28,0.0,-0.97315,2e-05,2.68084]
[1776652243972,57.83,74474.42,0.0,-0.97318,2e-05,2.6785]
[1776652249007,57.82,74476.8,0.0,-0.97313,2e-05,2.68221]
[1776652254043,57.81,74479.58,0.0,-0.97308,2e-05,2.68678]
[1776652260085,57.81,74481.65,0.0,-0.97304,2e-05,2.68961]
[1776652264115,57.8,74469.95,0.0,-0.97335,2e-05,2.66398]
[1776652265120,57.8,74469.95,0.0,-0.97335,2e-05,2.66377]
[1776652270154,57.78,74466.79,0.0,-0.97346,2e-05,2.65435]
[1776652272889,57.78,74459.85,0.0,-0.97364,2e-05,2.63934]
[1776652278211,57.77,74458.17,0.0,-0.97369,2e-05,2.63501]
[1776652281231,57.77,74452.49,0.0,-0.97383,2e-05,2.62274]
[1776652286266,57.77,74451.67,0.0,-0.97386,2e-05,2.6203]
[1776652291303,57.76,74449.67,0.0,-0.97395,2e-05,2.61184]
[1776652296336,57.76,74451.11,0.0,-0.97393,2e-05,2.61407]
[1776652301371,57.76,74448.12,0.0,-0.97401,2e-05,2.60713]
[1776652308423,57.75,74447.1,0.0,-0.97405,2e-05,2.60397]
[1776652313458,57.74,74446.59,0.0,-0.97407,2e-05,2.60217]
[1776652317485,57.74,74452.88,0.0,-0.97392,2e-05,2.61455]
[1776652322520,57.74,74451.78,0.0,-0.97396,2e-05,2.61141]
[1776652325541,57.73,74456.78,0.0,-0.97384,2e-05,2.62123]
[1776652331584,57.73,74450.69,0.0,-0.974,2e-05,2.60752]
[1776652332593,57.73,74445.85,0.0,-0.97412,2e-05,2.59736]
[1776652333597,57.72,74440.45,0.0,-0.97426,2e-05,2.58609]
[1776652334606,57.72,74438.64,0.0,-0.9743,2e-05,2.58224]
[1776652339640,57.72,74438.08,0.0,-0.97432,2e-05,2.58046]
[1776652344675,57.72,74442.4,0.0,-0.97423,2e-05,2.5887]
[1776652345682,57.72,74448.65,0.0,-0.97408,2e-05,2.60144]
[1776652346689,57.72,74449.2,0.0,-0.97407,2e-05,2.60241]
[1776652351726,57.71,74450.22,0.0,-0.97408,2e-05,2.60013]
[1776652358775,57.7,74450.63,0.0,-0.97409,2e-05,2.59986]
[1776652363814,57.7,74448.96,0.0,-0.97414,2e-05,2.59563]
[1776652364817,57.7,74442.71,0.0,-0.97429,2e-05,2.58261]
[1776652365824,57.7,74440.06,0.0,-0.97435,2e-05,2.57704]
[1776652369854,57.7,74438.17,0.0,-0.97441,2e-05,2.5727]
[1776652374890,57.69,74439.03,0.0,-0.97439,2e-05,2.5738]
[1776652379922,57.69,74439.87,0.0,-0.97438,2e-05,2.57507]
[1776652383963,57.68,74418.9,0.0,-0.97488,2e-05,2.53164]
[1776652385970,57.68,74419.22,0.0,-0.97488,2e-05,2.5317]
[1776652391005,57.67,74422.3,0.0,-0.97483,2e-05,2.53647]
[1776652397049,57.66,74420.52,0.0,-0.97489,2e-05,2.53117]
[1776652400073,57.66,74415.44,0.0,-0.97502,2e-05,2.52014]
[1776652404126,57.65,74404.92,0.0,-0.97527,2e-05,2.49822]
[1776652405107,57.65,74405.5,0.0,-0.97527,2e-05,2.49872]
[1776652410143,57.64,74407.52,0.0,-0.97523,2e-05,2.50191]
[1776652414171,57.64,74403.91,0.0,-0.97536,2e-05,2.49036]
[1776652419206,57.63,74402.02,0.0,-0.97542,2e-05,2.48542]
[1776652424242,57.63,74403.76,0.0,-0.97538,2e-05,2.48814]
[1776652426255,57.62,74414.55,0.0,-0.97514,2e-05,2.50918]
[1776652429276,57.62,74423.02,0.0,-0.97495,2e-05,2.52581]
[1776652430285,57.62,74432.15,0.0,-0.97474,2e-05,2.5438]
[1776652434014,57.61,74438.59,0.0,-0.97459,2e-05,2.55605]
[1776652437332,57.61,74446.49,0.0,-0.97442,2e-05,2.57134]
[1776652438339,57.61,74448.86,0.0,-0.97436,2e-05,2.57585]
[1776652444084,57.59,74449.28,0.0,-0.97438,2e-05,2.57461]
[1776652447416,57.59,74439.42,0.0,-0.97463,2e-05,2.5534]
[1776652448412,57.59,74440.14,0.0,-0.97462,2e-05,2.55426]
[1776652454154,57.58,74442.92,0.0,-0.97457,2e-05,2.55846]
[1776652460495,57.57,74444.46,0.0,-0.97455,2e-05,2.55979]
[1776652464524,57.56,74449.53,0.0,-0.97445,2e-05,2.56899]
[1776652469558,57.55,74450.03,0.0,-0.97445,2e-05,2.5685]
[1776652474600,57.54,74453.91,0.0,-0.97441,2e-05,2.57141]
[1776652475601,57.54,74464.46,0.0,-0.97416,2e-05,2.59251]
[1776652476608,57.54,74469.83,0.0,-0.97403,2e-05,2.60363]
[1776652477616,57.53,74469.52,0.0,-0.97405,2e-05,2.60227]
[1776652478623,57.53,74456.29,0.0,-0.97437,2e-05,2.57465]
[1776652481646,57.53,74450.86,0.0,-0.97451,2e-05,2.56291]
[1776652486679,57.52,74448.04,0.0,-0.97459,2e-05,2.55568]
[1776652491714,57.51,74448.85,0.0,-0.97459,2e-05,2.55589]
[1776652495752,57.5,74497.87,0.0,-0.97342,2e-05,2.65613]
[1776652500786,57.5,74493.15,0.0,-0.97354,2e-05,2.64565]
[1776652505829,57.49,74480.63,0.0,-0.97387,2e-05,2.61802]
[1776652507840,57.49,74477.9,0.0,-0.97394,2e-05,2.61151]
[1776652511870,57.48,74486.1,0.0,-0.97377,2e-05,2.62662]
[1776652516906,57.47,74483.71,0.0,-0.97384,2e-05,2.61997]
[1776652521943,57.45,74483.14,0.0,-0.97389,2e-05,2.61632]
[1776652523954,57.45,74476.23,0.0,-0.97407,2e-05,2.60114]
[1776652525967,57.44,74471.95,0.0,-0.97418,2e-05,2.59152]
[1776652531004,57.43,74472.81,0.0,-0.97421,2e-05,2.58792]
[1776652536038,57.42,74467.71,0.0,-0.97436,2e-05,2.57561]
[1776652541077,57.41,74467.11,0.0,-0.97439,2e-05,2.5727]
[1776652546113,57.4,74469.57,0.0,-0.97435,2e-05,2.57613]
[1776652551149,57.39,74471.0,0.0,-0.97434,2e-05,2.57743]
[1776652554173,57.39,74476.27,0.0,-0.97422,2e-05,2.58731]
[1776652559203,57.38,74478.49,0.0,-0.97419,2e-05,2.59018]
[1776652563239,57.37,74487.4,0.0,-0.97398,2e-05,2.60765]
[1776652564244,57.37,74497.32,0.0,-0.97375,2e-05,2.62723]
[1776652566258,57.36,74502.96,0.0,-0.97362,2e-05,2.63831]
[1776652570286,57.35,74512.27,0.0,-0.97341,2e-05,2.65624]
[1776652575324,57.36,74511.99,0.0,-0.97341,2e-05,2.6563]
[1776652580359,57.36,74517.45,0.0,-0.97327,2e-05,2.6684]
[1776652585391,57.36,74515.21,0.0,-0.97332,2e-05,2.66418]
[1776652590430,57.35,74511.6,0.0,-0.97344,2e-05,2.65435]
[1776652595149,57.34,74505.14,0.0,-0.97365,2e-05,2.63543]
[1776652598483,57.33,74512.07,0.0,-0.9735,2e-05,2.64832]
[1776652605219,57.32,74515.13,0.0,-0.97345,2e-05,2.65273]
[1776652610566,57.3,74513.54,0.0,-0.97352,2e-05,2.64681]
[1776652615601,57.29,74512.49,0.0,-0.97356,2e-05,2.64305]
[1776652621643,57.28,74509.8,0.0,-0.97366,2e-05,2.63497]
[1776652626678,57.27,74512.07,0.0,-0.97363,2e-05,2.63776]
[1776652631713,57.26,74510.27,0.0,-0.97369,2e-05,2.63196]
[1776652636749,57.25,74509.68,0.0,-0.97373,2e-05,2.62874]
[1776652641783,57.24,74509.45,0.0,-0.97376,2e-05,2.6263]
[1776652646820,57.22,74508.51,0.0,-0.97381,2e-05,2.6224]
[1776652651853,57.21,74512.15,0.0,-0.97378,2e-05,2.62447]
[1776652656889,57.2,74513.91,0.0,-0.97375,2e-05,2.62623]
[1776652659910,57.2,74508.18,0.0,-0.97391,2e-05,2.61304]
[1776652664946,57.18,74508.21,0.0,-0.97393,2e-05,2.61119]
[1776652667980,57.16,74495.08,0.0,-0.97431,2e-05,2.57916]
[1776652668982,57.16,74491.18,0.0,-0.97441,2e-05,2.57073]
[1776652674021,57.15,74491.81,0.0,-0.97441,2e-05,2.57036]
[1776652679056,57.14,74493.12,0.0,-0.9744,2e-05,2.57141]
[1776652684094,57.13,74481.0,0.0,-0.97471,2e-05,2.54476]
[1776652685097,57.13,74474.63,0.0,-0.97487,2e-05,2.53142]
[1776652686111,57.12,74474.55,0.0,-0.97487,2e-05,2.53099]
[1776652691140,57.12,74470.21,0.0,-0.97499,2e-05,2.5208]
[1776652696175,57.11,74469.8,0.0,-0.97502,2e-05,2.51866]
[1776652701210,57.1,74468.3,0.0,-0.97507,2e-05,2.51428]
[1776652702219,57.1,74473.69,0.0,-0.97494,2e-05,2.52501]
[1776652703225,57.1,74472.71,0.0,-0.97497,2e-05,2.52272]
[1776652708259,57.09,74475.83,0.0,-0.97491,2e-05,2.52768]
[1776652709266,57.09,74470.19,0.0,-0.97505,2e-05,2.51587]
[1776652710274,57.09,74471.41,0.0,-0.97502,2e-05,2.51809]
[1776652715308,57.08,74483.33,0.0,-0.97479,2e-05,2.53765]
[1776652716316,57.08,74482.79,0.0,-0.9748,2e-05,2.5363]
[1776652721352,57.07,74484.77,0.0,-0.97477,2e-05,2.53891]
[1776652726388,57.06,74483.53,0.0,-0.97482,2e-05,2.53468]
[1776652731422,57.05,74485.82,0.0,-0.97478,2e-05,2.538]
[1776652736457,57.04,74485.9,0.0,-0.9748,2e-05,2.53684]
[1776652746527,57.03,74486.03,0.0,-0.97483,2e-05,2.53447]
[1776652750555,57.02,74493.42,0.0,-0.97466,2e-05,2.54873]
[1776652754585,57.02,74499.0,0.0,-0.97454,2e-05,2.55927]
[1776652759618,57.01,74501.53,0.0,-0.97449,2e-05,2.5633]
[1776652764654,57.0,74502.58,0.0,-0.97448,2e-05,2.5643]
[1776652769691,57.0,74491.93,0.0,-0.97475,2e-05,2.54112]
[1776652774726,56.99,74487.44,0.0,-0.9749,2e-05,2.52729]
[1776652779760,56.98,74480.34,0.0,-0.97508,2e-05,2.5118]
[1776652784795,56.98,74483.2,0.0,-0.97503,2e-05,2.51671]
[1776652789831,56.97,74482.75,0.0,-0.97505,2e-05,2.51484]
[1776652794870,56.97,74481.32,0.0,-0.97509,2e-05,2.51152]
[1776652796559,56.97,74516.3,0.0,-0.97424,2e-05,2.58416]
[1776652801920,56.98,74510.52,0.0,-0.97437,2e-05,2.57278]
[1776652806628,56.98,74490.86,0.0,-0.97484,2e-05,2.53279]
[1776652807959,56.98,74485.39,0.0,-0.97497,2e-05,2.52136]
[1776652812999,56.97,74484.05,0.0,-0.97502,2e-05,2.51748]
[1776652818032,56.97,74487.59,0.0,-0.97495,2e-05,2.52361]
[1776652823064,56.96,74489.0,0.0,-0.97493,2e-05,2.52533]
[1776652826086,56.96,74485.55,0.0,-0.97502,2e-05,2.51758]
[1776652831121,56.95,74488.74,0.0,-0.97499,2e-05,2.51945]
[1776652833137,56.95,74495.6,0.0,-0.97483,2e-05,2.53308]
[1776652835149,56.95,74503.54,0.0,-0.97464,2e-05,2.54955]
[1776652840185,56.95,74504.99,0.0,-0.9746,2e-05,2.55247]
[1776652845226,56.94,74503.92,0.0,-0.97464,2e-05,2.54911]
[1776652850254,56.94,74506.15,0.0,-0.97459,2e-05,2.55365]
[1776652855291,56.93,74506.3,0.0,-0.9746,2e-05,2.55279]
[1776652860328,56.93,74504.21,0.0,-0.97466,2e-05,2.54733]
[1776652865359,56.92,74503.03,0.0,-0.97471,2e-05,2.54376]
[1776652870395,56.91,74503.73,0.0,-0.9747,2e-05,2.54408]
[1776652873415,56.91,74509.17,0.0,-0.97458,2e-05,2.55463]
[1776652874434,56.91,74509.02,0.0,-0.97458,2e-05,2.55462]
[1776652875438,56.91,74499.27,0.0,-0.97481,2e-05,2.53481]
[1776652876447,56.91,74486.57,0.0,-0.97512,2e-05,2.50858]
[1776652877452,56.91,74484.87,0.0,-0.97516,2e-05,2.5049]
[1776652882487,56.91,74479.89,0.0,-0.97528,2e-05,2.49446]
[1776652884500,56.91,74474.2,0.0,-0.97542,2e-05,2.4826]
[1776652885510,56.91,74472.33,0.0,-0.97546,2e-05,2.47868]
[1776652891550,56.9,74476.01,0.0,-0.97542,2e-05,2.48147]
[1776652896585,56.9,74479.39,0.0,-0.97535,2e-05,2.4876]
[1776652901622,56.89,74479.49,0.0,-0.97536,2e-05,2.48709]
[1776652906660,56.89,74479.79,0.0,-0.97536,2e-05,2.48699]
[1776652911696,56.88,74478.42,0.0,-0.9754,2e-05,2.48353]
[1776652912701,56.88,74471.84,0.0,-0.97556,2e-05,2.47011]
[1776652917737,56.88,74468.36,0.0,-0.97565,2e-05,2.46247]
[1776652922771,56.88,74463.61,0.0,-0.97576,2e-05,2.45239]
[1776652927807,56.87,74465.17,0.0,-0.97573,2e-05,2.45512]
[1776652928815,56.87,74458.98,0.0,-0.97588,2e-05,2.44259]
[1776652931834,56.87,74453.19,0.0,-0.97601,2e-05,2.43073]
[1776652937546,56.87,74449.34,0.0,-0.97611,2e-05,2.42267]
[1776652942912,56.87,74450.83,0.0,-0.97608,2e-05,2.42527]
[1776652947948,56.87,74453.59,0.0,-0.97601,2e-05,2.43062]
[1776652952983,56.87,74450.28,0.0,-0.97612,2e-05,2.42049]
[1776652953989,56.87,74440.86,0.0,-0.97634,2e-05,2.40176]
[1776652954997,56.87,74434.78,0.0,-0.97648,2e-05,2.38973]
[1776652960043,56.87,74433.24,0.0,-0.97651,2e-05,2.38664]
[1776652961044,56.87,74448.94,0.0,-0.97616,2e-05,2.41769]
[1776652962052,56.86,74453.95,0.0,-0.97604,2e-05,2.4276]
[1776652963099,56.86,74454.01,0.0,-0.97604,2e-05,2.42755]
[1776652965070,56.86,74459.04,0.0,-0.97593,2e-05,2.43741]
[1776652970106,56.86,74458.54,0.0,-0.97594,2e-05,2.43616]
[1776652975141,56.86,74457.9,0.0,-0.97596,2e-05,2.43464]
[1776652980175,56.86,74459.76,0.0,-0.97592,2e-05,2.43798]
[1776652983195,56.86,74453.35,0.0,-0.97607,2e-05,2.4249]
[1776652988232,56.85,74453.67,0.0,-0.97607,2e-05,2.42532]
[1776652992259,56.85,74468.86,0.0,-0.97572,2e-05,2.45554]
[1776652994273,56.86,74474.86,0.0,-0.97557,2e-05,2.46796]
[1776652999309,56.87,74474.72,0.0,-0.97555,2e-05,2.46979]
[1776653001322,56.87,74469.56,0.0,-0.97566,2e-05,2.46023]
[1776653006360,56.89,74469.05,0.0,-0.97565,2e-05,2.46141]
[1776653007364,56.89,74461.5,0.0,-0.97582,2e-05,2.44668]
[1776653008372,56.89,74460.19,0.0,-0.97585,2e-05,2.44453]
[1776653013407,56.9,74452.72,0.0,-0.97603,2e-05,2.42799]
[1776653015421,56.9,74451.06,0.0,-0.97607,2e-05,2.42463]
[1776653020456,56.92,74451.71,0.0,-0.97602,2e-05,2.42844]
[1776653025491,56.93,74447.58,0.0,-0.97609,2e-05,2.42267]
[1776653026497,56.93,74446.99,0.0,-0.9761,2e-05,2.42201]
[1776653031533,56.94,74446.08,0.0,-0.97611,2e-05,2.42112]
[1776653036568,56.94,74443.33,0.0,-0.97617,2e-05,2.41534]
[1776653042610,56.94,74439.87,0.0,-0.97626,2e-05,2.40812]
[1776653047645,56.93,74439.53,0.0,-0.97627,2e-05,2.40723]
[1776653052680,56.93,74439.52,0.0,-0.97627,2e-05,2.40685]
[1776653054694,56.93,74444.85,0.0,-0.97615,2e-05,2.41737]
[1776653055701,56.93,74451.45,0.0,-0.976,2e-05,2.43047]
[1776653056716,56.93,74446.54,0.0,-0.97611,2e-05,2.42115]
[1776653057716,56.94,74446.34,0.0,-0.97611,2e-05,2.42122]
[1776653062750,56.94,74449.61,0.0,-0.97602,2e-05,2.42852]
[1776653067786,56.95,74450.64,0.0,-0.97599,2e-05,2.43135]
[1776653068796,56.95,74456.16,0.0,-0.97586,2e-05,2.44232]
[1776653069799,56.95,74462.91,0.0,-0.9757,2e-05,2.45631]
[1776653070806,56.95,74463.55,0.0,-0.97568,2e-05,2.45803]
[1776653072825,56.96,74470.18,0.0,-0.97555,2e-05,2.46877]
[1776653077856,56.97,74465.59,0.0,-0.97563,2e-05,2.46166]
[1776653082890,56.98,74465.65,0.0,-0.9756,2e-05,2.46394]
[1776653087925,56.99,74464.52,0.0,-0.9756,2e-05,2.46382]
[1776653092973,57.01,74464.25,0.0,-0.97558,2e-05,2.4654]
[1776653093969,57.01,74501.87,0.0,-0.97469,2e-05,2.54242]
[1776653094977,57.01,74513.34,0.0,-0.97441,2e-05,2.56641]
[1776653095982,57.01,74516.27,0.0,-0.97433,2e-05,2.57316]
[1776653099003,57.02,74519.68,0.0,-0.97423,2e-05,2.58161]
[1776653104040,57.03,74518.6,0.0,-0.97424,2e-05,2.58055]
[1776653107059,57.03,74511.46,0.0,-0.97441,2e-05,2.56646]
[1776653108756,57.04,74509.03,0.0,-0.97446,2e-05,2.56198]
[1776653110083,57.04,74502.84,0.0,-0.9746,2e-05,2.54948]
[1776653111088,57.04,74500.3,0.0,-0.97466,2e-05,2.54454]
[1776653118826,57.05,74505.47,0.0,-0.97451,2e-05,2.55758]
[1776653124179,57.06,74504.1,0.0,-0.97452,2e-05,2.55653]
[1776653129214,57.07,74501.23,0.0,-0.97457,2e-05,2.55212]
[1776653135258,57.08,74501.0,0.0,-0.97459,2e-05,2.54989]
[1776653140291,57.09,74500.23,0.0,-0.97459,2e-05,2.5498]
[1776653142305,57.09,74490.42,0.0,-0.97482,2e-05,2.53027]
[1776653145327,57.1,74485.37,0.0,-0.97493,2e-05,2.52093]
[1776653150361,57.11,74483.87,0.0,-0.97494,2e-05,2.5195]
[1776653156406,57.12,74480.44,0.0,-0.975,2e-05,2.51443]
[1776653160431,57.13,74470.01,0.0,-0.97523,2e-05,2.49453]
[1776653166473,57.14,74464.97,0.0,-0.97533,2e-05,2.48638]
[1776653171508,57.15,74463.32,0.0,-0.97535,2e-05,2.48475]
[1776653176548,57.16,74463.15,0.0,-0.97534,2e-05,2.48557]
[1776653181580,57.15,74465.65,0.0,-0.97529,2e-05,2.4897]
[1776653186616,57.15,74464.01,0.0,-0.97534,2e-05,2.48542]
[1776653188630,57.14,74464.2,0.0,-0.97534,2e-05,2.48537]
[1776653193664,57.14,74463.08,0.0,-0.97541,2e-05,2.4786]
[1776653198699,57.13,74466.63,0.0,-0.97534,2e-05,2.48478]
[1776653203737,57.13,74469.29,0.0,-0.97529,2e-05,2.48925]
[1776653209777,57.12,74470.25,0.0,-0.97528,2e-05,2.49018]
[1776653215819,57.11,74471.62,0.0,-0.97526,2e-05,2.49188]
[1776653219852,57.11,74460.96,0.0,-0.97552,2e-05,2.46967]
[1776653220857,57.11,74460.61,0.0,-0.97553,2e-05,2.46883]
[1776653225900,57.11,74457.67,0.0,-0.9756,2e-05,2.46227]
[1776653230934,57.1,74458.18,0.0,-0.9756,2e-05,2.46267]
[1776653235970,57.1,74460.59,0.0,-0.97555,2e-05,2.46686]
[1776653242016,57.09,74460.04,0.0,-0.97557,2e-05,2.46495]
[1776653248054,57.09,74458.57,0.0,-0.97561,2e-05,2.46123]
[1776653255103,57.08,74459.18,0.0,-0.97564,2e-05,2.4581]
[1776653258125,57.08,74466.83,0.0,-0.97547,2e-05,2.4731]
[1776653263162,57.08,74464.37,0.0,-0.97554,2e-05,2.46745]
[1776653268195,57.07,74461.99,0.0,-0.9756,2e-05,2.46211]
[1776653270216,57.07,74455.27,0.0,-0.97576,2e-05,2.44844]
[1776653275243,57.07,74442.14,0.0,-0.97607,2e-05,2.42178]
[1776653280279,57.07,74441.34,0.0,-0.97609,2e-05,2.41994]
[1776653285318,57.07,74442.55,0.0,-0.97606,2e-05,2.42199]
[1776653287327,57.07,74447.57,0.0,-0.97595,2e-05,2.43183]
[1776653288334,57.07,74452.74,0.0,-0.97583,2e-05,2.4421]
[1776653293370,57.07,74453.78,0.0,-0.9758,2e-05,2.44498]
[1776653298408,57.08,74459.25,0.0,-0.97566,2e-05,2.4567]
[1776653303441,57.09,74462.46,0.0,-0.97556,2e-05,2.46536]
[1776653308476,57.1,74462.5,0.0,-0.97553,2e-05,2.46762]
[1776653310167,57.1,74473.89,0.0,-0.97526,2e-05,2.49105]
[1776653310490,57.11,74473.89,0.0,-0.97526,2e-05,2.49144]
[1776653315525,57.12,74477.92,0.0,-0.97517,2e-05,2.49803]
[1776653324588,57.14,74477.55,0.0,-0.97514,2e-05,2.50067]
[1776653330632,57.15,74477.75,0.0,-0.97511,2e-05,2.5033]
[1776653337679,57.16,74475.35,0.0,-0.97513,2e-05,2.50099]
[1776653342715,57.17,74476.5,0.0,-0.97509,2e-05,2.50459]
[1776653347752,57.17,74479.86,0.0,-0.97501,2e-05,2.51159]
[1776653353794,57.19,74478.43,0.0,-0.97502,2e-05,2.51078]
[1776653358828,57.2,74480.36,0.0,-0.97495,2e-05,2.51645]
[1776653363863,57.21,74479.33,0.0,-0.97496,2e-05,2.51606]
[1776653366885,57.21,74473.54,0.0,-0.97508,2e-05,2.50529]
[1776653367891,57.21,74472.12,0.0,-0.97511,2e-05,2.50276]
[1776653370915,57.22,74492.22,0.0,-0.97462,2e-05,2.54454]
[1776653371923,57.22,74505.95,0.0,-0.97432,2e-05,2.56995]
[1776653373936,57.22,74505.16,0.0,-0.97433,2e-05,2.5688]
[1776653376958,57.23,74495.97,0.0,-0.97455,2e-05,2.55023]
[1776653377965,57.23,74494.8,0.0,-0.97458,2e-05,2.54792]
[1776653383006,57.23,74498.68,0.0,-0.97447,2e-05,2.55679]
[1776653388040,57.24,74494.1,0.0,-0.97457,2e-05,2.54878]
[1776653392068,57.25,74490.88,0.0,-0.97463,2e-05,2.54339]
[1776653396096,57.25,74496.03,0.0,-0.97449,2e-05,2.55521]
[1776653401132,57.26,74498.26,0.0,-0.97443,2e-05,2.56018]
[1776653404152,57.26,74503.98,0.0,-0.9743,2e-05,2.57178]
[1776653406221,57.25,74497.2,0.0,-0.97446,2e-05,2.55751]
[1776653407200,57.25,74481.21,0.0,-0.97486,2e-05,2.52395]
[1776653413229,57.24,74483.76,0.0,-0.97481,2e-05,2.52805]
[1776653416252,57.24,74478.18,0.0,-0.97495,2e-05,2.516]
[1776653421284,57.23,74477.87,0.0,-0.97497,2e-05,2.51426]
[1776653426319,57.23,74473.34,0.0,-0.97509,2e-05,2.50392]
[1776653430346,57.22,74456.32,0.0,-0.9755,2e-05,2.46875]
[1776653431357,57.22,74455.32,0.0,-0.97556,2e-05,2.46309]
[1776653432362,57.22,74461.03,0.0,-0.97543,2e-05,2.47441]
[1776653433368,57.22,74461.78,0.0,-0.97541,2e-05,2.47574]
[1776653438404,57.21,74463.71,0.0,-0.97538,2e-05,2.47878]
[1776653443438,57.21,74469.38,0.0,-0.97525,2e-05,2.48939]
[1776653448473,57.2,74481.98,0.0,-0.97496,2e-05,2.51409]
[1776653449481,57.2,74482.57,0.0,-0.97495,2e-05,2.51508]
[1776653454515,57.2,74483.51,0.0,-0.97494,2e-05,2.51596]
[1776653461228,57.19,74484.49,0.0,-0.97494,2e-05,2.51654]
[1776653464585,57.18,74484.52,0.0,-0.97494,2e-05,2.51599]
[1776653471297,57.18,74485.3,0.0,-0.97494,2e-05,2.51616]
[1776653476676,57.17,74488.18,0.0,-0.97488,2e-05,2.52102]
[1776653478685,57.17,74493.3,0.0,-0.97477,2e-05,2.53107]
[1776653483719,57.16,74493.27,0.0,-0.97478,2e-05,2.52988]
[1776653489771,57.15,74493.88,0.0,-0.97479,2e-05,2.52955]
[1776653491437,57.15,74483.91,0.0,-0.97506,2e-05,2.50546]
[1776653496811,57.14,74485.0,0.0,-0.97505,2e-05,2.5065]
[1776653501847,57.14,74481.21,0.0,-0.97515,2e-05,2.49782]
[1776653506884,57.13,74481.85,0.0,-0.97515,2e-05,2.49813]
[1776653511919,57.13,74482.17,0.0,-0.97515,2e-05,2.49781]
[1776653519982,57.12,74484.57,0.0,-0.97511,2e-05,2.50114]
[1776653526061,57.11,74483.82,0.0,-0.97514,2e-05,2.49848]
[1776653530096,57.11,74472.26,0.0,-0.97542,2e-05,2.47433]
[1776653531097,57.11,74471.85,0.0,-0.97544,2e-05,2.47334]
[1776653537139,57.1,74472.79,0.0,-0.97542,2e-05,2.47431]
[1776653544188,57.09,74474.39,0.0,-0.9754,2e-05,2.47646]
[1776653549223,57.09,74475.51,0.0,-0.97538,2e-05,2.47796]
[1776653554261,57.09,74476.06,0.0,-0.97541,2e-05,2.47483]
[1776653557287,57.08,74469.39,0.0,-0.97557,2e-05,2.46095]
[1776653558289,57.08,74466.63,0.0,-0.97564,2e-05,2.45528]
[1776653563326,57.08,74472.39,0.0,-0.97551,2e-05,2.4663]
[1776653568361,57.08,74472.15,0.0,-0.97552,2e-05,2.46521]
[1776653575416,57.07,74472.95,0.0,-0.97551,2e-05,2.466]
[1776653580450,57.07,74473.34,0.0,-0.97551,2e-05,2.46623]
[1776653585485,57.06,74474.07,0.0,-0.9755,2e-05,2.46717]
[1776653590522,57.06,74474.68,0.0,-0.97549,2e-05,2.46787]
[1776653595557,57.06,74480.55,0.0,-0.97536,2e-05,2.47919]
[1776653600591,57.05,74478.75,0.0,-0.97541,2e-05,2.47494]
[1776653605627,57.05,74479.23,0.0,-0.97541,2e-05,2.47534]
[1776653607642,57.05,74472.79,0.0,-0.97556,2e-05,2.46213]
[1776653608649,57.05,74472.84,0.0,-0.97556,2e-05,2.46214]
[1776653613682,57.05,74476.11,0.0,-0.97552,2e-05,2.46478]
[1776653618718,57.04,74474.36,0.0,-0.97557,2e-05,2.4608]
[1776653624759,57.04,74474.29,0.0,-0.97558,2e-05,2.46014]
[1776653629794,57.04,74476.27,0.0,-0.97553,2e-05,2.4637]
[1776653634832,57.04,74471.35,0.0,-0.97565,2e-05,2.45339]
[1776653639870,57.03,74468.57,0.0,-0.97572,2e-05,2.44743]
[1776653644903,57.03,74470.27,0.0,-0.97569,2e-05,2.4505]
[1776653647928,57.03,74475.71,0.0,-0.97556,2e-05,2.46118]
[1776653652958,57.03,74476.4,0.0,-0.97555,2e-05,2.46211]
[1776653662637,57.02,74476.98,0.0,-0.97555,2e-05,2.46253]
[1776653668065,57.02,74477.33,0.0,-0.97555,2e-05,2.46274]
[1776653673100,57.02,74478.15,0.0,-0.97556,2e-05,2.46052]
[1776653676122,57.02,74487.85,0.0,-0.97534,2e-05,2.47985]
[1776653677131,57.02,74493.77,0.0,-0.9752,2e-05,2.49174]
[1776653682164,57.01,74494.46,0.0,-0.97519,2e-05,2.49253]
[1776653692236,57.0,74494.74,0.0,-0.9752,2e-05,2.49189]
[1776653693241,57.0,74514.23,0.0,-0.97473,2e-05,2.53163]
[1776653694247,57.0,74518.32,0.0,-0.97464,2e-05,2.53986]
[1776653699281,57.0,74506.89,0.0,-0.97492,2e-05,2.5154]
[1776653700293,57.0,74503.33,0.0,-0.97501,2e-05,2.50796]
[1776653705329,56.99,74503.78,0.0,-0.97501,2e-05,2.50818]
[1776653710364,56.99,74501.03,0.0,-0.97508,2e-05,2.50187]
[1776653713395,56.99,74510.04,0.0,-0.97487,2e-05,2.51991]
[1776653715401,56.98,74508.93,0.0,-0.9749,2e-05,2.51736]
[1776653719427,56.98,74516.67,0.0,-0.97472,2e-05,2.53264]
[1776653720435,56.98,74519.68,0.0,-0.97465,2e-05,2.53866]
[1776653722450,56.98,74523.45,0.0,-0.97457,2e-05,2.54605]
[1776653729499,56.97,74521.2,0.0,-0.97464,2e-05,2.54001]
[1776653734534,56.96,74520.92,0.0,-0.97469,2e-05,2.53491]
[1776653740576,56.96,74518.34,0.0,-0.97477,2e-05,2.52849]
[1776653745611,56.95,74516.47,0.0,-0.97482,2e-05,2.52375]
[1776653750647,56.95,74516.85,0.0,-0.97482,2e-05,2.52365]
[1776653755681,56.94,74507.84,0.0,-0.97505,2e-05,2.50432]
[1776653756688,56.94,74506.56,0.0,-0.97508,2e-05,2.50156]
[1776653759711,56.94,74494.62,0.0,-0.97537,2e-05,2.47687]
[1776653760718,56.94,74493.84,0.0,-0.97539,2e-05,2.47519]
[1776653765753,56.94,74490.03,0.0,-0.97548,2e-05,2.46701]
[1776653770788,56.93,74489.02,0.0,-0.97551,2e-05,2.46457]
[1776653773812,56.93,74481.28,0.0,-0.9757,2e-05,2.44873]
[1776653774818,56.93,74478.2,0.0,-0.97577,2e-05,2.44248]
[1776653776831,56.93,74476.22,0.0,-0.97582,2e-05,2.43842]
[1776653781866,56.93,74467.67,0.0,-0.97602,2e-05,2.42116]
[1776653783556,56.93,74463.4,0.0,-0.97612,2e-05,2.41265]
[1776653788920,56.93,74463.13,0.0,-0.97612,2e-05,2.41212]
[1776653793951,56.93,74458.58,0.0,-0.97626,2e-05,2.39966]
[1776653795968,56.93,74452.96,0.0,-0.97639,2e-05,2.38859]
[1776653800999,56.93,74449.95,0.0,-0.97645,2e-05,2.38284]
[1776653806034,56.93,74451.53,0.0,-0.97641,2e-05,2.38615]
[1776653811075,56.93,74452.79,0.0,-0.97638,2e-05,2.38882]
[1776653823841,56.94,74458.36,0.0,-0.97625,2e-05,2.40023]
[1776653826173,56.94,74462.03,0.0,-0.97617,2e-05,2.40757]
[1776653833911,56.94,74460.54,0.0,-0.9762,2e-05,2.40468]
[1776653839268,56.94,74458.62,0.0,-0.97624,2e-05,2.40091]
[1776653846318,56.94,74455.2,0.0,-0.97632,2e-05,2.3942]
[1776653851353,56.94,74452.83,0.0,-0.97641,2e-05,2.38613]
[1776653854374,56.94,74458.19,0.0,-0.97628,2e-05,2.39672]
[1776653859408,56.94,74459.59,0.0,-0.97625,2e-05,2.39943]
[1776653864444,56.94,74456.61,0.0,-0.97632,2e-05,2.39351]
[1776653869480,56.94,74455.17,0.0,-0.97635,2e-05,2.39067]
[1776653874515,56.94,74457.75,0.0,-0.9763,2e-05,2.39575]
[1776653879549,56.94,74458.48,0.0,-0.97628,2e-05,2.39718]
[1776653884584,56.94,74459.68,0.0,-0.97625,2e-05,2.39954]
[1776653885591,56.94,74465.95,0.0,-0.97611,2e-05,2.41198]
[1776653886597,56.94,74465.82,0.0,-0.97611,2e-05,2.4117]
[1776653891634,56.94,74471.18,0.0,-0.97599,2e-05,2.42224]
[1776653893666,56.94,74476.14,0.0,-0.97588,2e-05,2.43205]
[1776653895669,56.93,74481.62,0.0,-0.97575,2e-05,2.44291]
[1776653900704,56.93,74483.66,0.0,-0.97571,2e-05,2.44667]
[1776653903722,56.93,74489.29,0.0,-0.97558,2e-05,2.45776]
[1776653908758,56.93,74490.17,0.0,-0.97556,2e-05,2.45911]
[1776653909764,56.93,74468.32,0.0,-0.97607,2e-05,2.41525]
[1776653911778,56.93,74464.77,0.0,-0.97618,2e-05,2.40474]
[1776653916813,56.93,74470.47,0.0,-0.97605,2e-05,2.41612]
[1776653922855,56.93,74471.75,0.0,-0.97602,2e-05,2.41866]
[1776653927889,56.93,74474.86,0.0,-0.97595,2e-05,2.42483]
[1776653929920,56.93,74457.47,0.0,-0.97635,2e-05,2.39028]
[1776653930918,56.93,74445.26,0.0,-0.97663,2e-05,2.36629]
[1776653931918,56.93,74434.17,0.0,-0.97688,2e-05,2.3447]
[1776653933933,56.93,74433.07,0.0,-0.9769,2e-05,2.3428]
[1776653938967,56.93,74430.68,0.0,-0.97695,2e-05,2.33875]
[1776653944013,56.94,74430.31,0.0,-0.97695,2e-05,2.33863]
[1776653949037,56.94,74433.69,0.0,-0.97687,2e-05,2.3458]
[1776653954071,56.94,74432.74,0.0,-0.97688,2e-05,2.34447]
[1776653959154,56.95,74429.62,0.0,-0.97694,2e-05,2.33893]
[1776653965161,56.95,74425.51,0.0,-0.97703,2e-05,2.33164]
[1776653970196,56.95,74427.77,0.0,-0.97697,2e-05,2.33658]
[1776653976240,56.96,74428.15,0.0,-0.97699,2e-05,2.33457]
[1776653984979,56.96,74426.36,0.0,-0.97702,2e-05,2.33209]
[1776653990342,56.97,74427.73,0.0,-0.97698,2e-05,2.33539]
[1776653995049,56.97,74417.53,0.0,-0.9772,2e-05,2.31611]
[1776654000414,56.98,74417.69,0.0,-0.97719,2e-05,2.31722]
[1776654005449,56.98,74421.26,0.0,-0.9771,2e-05,2.32473]
[1776654010484,56.98,74420.89,0.0,-0.9771,2e-05,2.32463]
[1776654015520,56.99,74421.63,0.0,-0.97708,2e-05,2.32667]
[1776654021576,56.99,74422.41,0.0,-0.97705,2e-05,2.3289]
[1776654024585,56.99,74427.84,0.0,-0.97693,2e-05,2.33979]
[1776654025597,56.99,74436.28,0.0,-0.97674,2e-05,2.35634]
[1776654026597,56.99,74438.68,0.0,-0.97668,2e-05,2.36111]
[1776654030624,57.0,74439.93,0.0,-0.97665,2e-05,2.36382]
[1776654035659,57.0,74435.08,0.0,-0.97679,2e-05,2.35125]
[1776654040697,57.0,74435.24,0.0,-0.97678,2e-05,2.35188]
[1776654042710,57.0,74419.86,0.0,-0.97712,2e-05,2.32215]
[1776654043720,57.0,74418.91,0.0,-0.97714,2e-05,2.32042]
[1776654048752,57.0,74417.66,0.0,-0.97716,2e-05,2.31855]
[1776654055801,57.01,74418.66,0.0,-0.97713,2e-05,2.32129]
[1776654060837,57.01,74420.09,0.0,-0.97709,2e-05,2.3246]
[1776654065873,57.02,74421.83,0.0,-0.97705,2e-05,2.32853]
[1776654068894,57.02,74414.37,0.0,-0.97721,2e-05,2.31447]
[1776654069900,57.02,74410.83,0.0,-0.97729,2e-05,2.30779]
[1776654071918,57.02,74409.92,0.0,-0.9773,2e-05,2.30634]
[1776654076953,57.03,74406.46,0.0,-0.97737,2e-05,2.30046]
[1776654081004,57.03,74415.8,0.0,-0.97716,2e-05,2.31908]
[1776654082003,57.03,74416.47,0.0,-0.97714,2e-05,2.32051]
[1776654084010,57.03,74422.52,0.0,-0.977,2e-05,2.33248]
[1776654085016,57.03,74423.4,0.0,-0.97698,2e-05,2.33429]
[1776654090044,57.04,74418.65,0.0,-0.97708,2e-05,2.32562]
[1776654092059,57.04,74411.47,0.0,-0.97727,2e-05,2.30865]
[1776654094072,57.04,74403.63,0.0,-0.97744,2e-05,2.29388]
[1776654095080,57.04,74398.99,0.0,-0.97754,2e-05,2.28517]
[1776654097093,57.04,74397.69,0.0,-0.97756,2e-05,2.28305]
[1776654101121,57.05,74390.78,0.0,-0.9777,2e-05,2.27063]
[1776654104142,57.05,74387.66,0.0,-0.97777,2e-05,2.26531]
[1776654109177,57.06,74387.36,0.0,-0.97776,2e-05,2.26576]
[1776654115220,57.06,74387.66,0.0,-0.97774,2e-05,2.26752]
[1776654120256,57.07,74381.58,0.0,-0.97786,2e-05,2.25699]
[1776654125291,57.08,74382.39,0.0,-0.97783,2e-05,2.25958]
[1776654130326,57.08,74372.31,0.0,-0.97804,2e-05,2.24163]
[1776654133350,57.09,74372.07,0.0,-0.97803,2e-05,2.24189]
[1776654138391,57.1,74369.73,0.0,-0.97807,2e-05,2.23871]
[1776654143417,57.1,74368.88,0.0,-0.97807,2e-05,2.23838]
[1776654151472,57.12,74370.79,0.0,-0.97804,2e-05,2.24068]
[1776654156510,57.12,74371.23,0.0,-0.97801,2e-05,2.24276]
[1776654161542,57.13,74370.26,0.0,-0.97802,2e-05,2.24222]
[1776654166579,57.14,74373.17,0.0,-0.97794,2e-05,2.24898]
[1776654169598,57.14,74388.34,0.0,-0.97761,2e-05,2.27842]
[1776654170608,57.14,74397.12,0.0,-0.97741,2e-05,2.29536]
[1776654171612,57.15,74398.34,0.0,-0.97738,2e-05,2.29802]
[1776654176355,57.15,74418.84,0.0,-0.97692,2e-05,2.33812]
[1776654176651,57.15,74418.84,0.0,-0.97692,2e-05,2.33822]
[1776654181685,57.15,74422.41,0.0,-0.97683,2e-05,2.3456]
[1776654186722,57.16,74422.4,0.0,-0.97683,2e-05,2.34603]
[1776654187727,57.16,74417.04,0.0,-0.97695,2e-05,2.33573]
[1776654192764,57.16,74420.07,0.0,-0.97687,2e-05,2.3421]
[1776654197802,57.16,74421.27,0.0,-0.97684,2e-05,2.34489]
[1776654203845,57.17,74421.19,0.0,-0.97684,2e-05,2.34528]
[1776654208877,57.17,74422.56,0.0,-0.9768,2e-05,2.34836]
[1776654215929,57.17,74422.32,0.0,-0.97683,2e-05,2.3451]
[1776654221974,57.18,74423.09,0.0,-0.97681,2e-05,2.34712]
[1776654223983,57.18,74416.52,0.0,-0.97695,2e-05,2.33456]
[1776654229017,57.18,74416.58,0.0,-0.97694,2e-05,2.33521]
[1776654234052,57.18,74416.98,0.0,-0.97693,2e-05,2.33651]
[1776654239090,57.19,74417.11,0.0,-0.97692,2e-05,2.33726]
[1776654244123,57.19,74417.18,0.0,-0.97691,2e-05,2.33793]
[1776654249159,57.19,74412.12,0.0,-0.97702,2e-05,2.32867]
[1776654250164,57.19,74413.68,0.0,-0.97698,2e-05,2.33181]
[1776654255200,57.2,74417.33,0.0,-0.97689,2e-05,2.33943]
[1776654262248,57.2,74415.94,0.0,-0.97692,2e-05,2.33751]
[1776654267286,57.2,74416.66,0.0,-0.97689,2e-05,2.33945]
[1776654270309,57.21,74405.23,0.0,-0.97714,2e-05,2.3177]
[1776654271314,57.21,74400.38,0.0,-0.97728,2e-05,2.30516]
[1776654273329,57.21,74398.78,0.0,-0.97731,2e-05,2.30242]
[1776654278363,57.21,74399.47,0.0,-0.97729,2e-05,2.30454]
[1776654282390,57.22,74392.02,0.0,-0.97744,2e-05,2.29096]
[1776654287426,57.22,74391.55,0.0,-0.97744,2e-05,2.29095]
[1776654292461,57.23,74391.87,0.0,-0.97743,2e-05,2.29243]
[1776654299511,57.24,74391.46,0.0,-0.97742,2e-05,2.29284]
[1776654304545,57.24,74391.11,0.0,-0.97742,2e-05,2.29302]
[1776654309580,57.25,74390.82,0.0,-0.97742,2e-05,2.29335]
[1776654314615,57.25,74391.85,0.0,-0.97738,2e-05,2.29619]
[1776654319652,57.26,74391.7,0.0,-0.97738,2e-05,2.29672]
[1776654322673,57.26,74386.57,0.0,-0.97748,2e-05,2.28743]
[1776654323679,57.26,74386.48,0.0,-0.97748,2e-05,2.28743]
[1776654328714,57.27,74386.52,0.0,-0.97747,2e-05,2.28839]
[1776654333749,57.27,74386.18,0.0,-0.9775,2e-05,2.28522]
[1776654341805,57.28,74386.13,0.0,-0.97749,2e-05,2.2865]
[1776654346846,57.29,74387.8,0.0,-0.97744,2e-05,2.29069]
[1776654351875,57.29,74387.44,0.0,-0.97744,2e-05,2.29083]
[1776654357917,57.3,74387.36,0.0,-0.97743,2e-05,2.29166]
[1776654362958,57.3,74392.36,0.0,-0.97731,2e-05,2.30202]
[1776654366980,57.31,74394.36,0.0,-0.97726,2e-05,2.30642]
[1776654372017,57.31,74395.72,0.0,-0.97722,2e-05,2.30974]
[1776654377051,57.31,74398.91,0.0,-0.97714,2e-05,2.31654]
[1776654382085,57.32,74400.82,0.0,-0.97709,2e-05,2.3209]
[1776654387855,57.32,74403.77,0.0,-0.97702,2e-05,2.32725]
[1776654393163,57.33,74405.1,0.0,-0.97701,2e-05,2.32723]
[1776654398198,57.33,74407.04,0.0,-0.97696,2e-05,2.33166]
[1776654403232,57.34,74412.36,0.0,-0.97683,2e-05,2.34261]
[1776654408267,57.34,74414.33,0.0,-0.97678,2e-05,2.34705]
[1776654413303,57.34,74405.76,0.0,-0.97696,2e-05,2.33108]
[1776654414312,57.34,74405.37,0.0,-0.97697,2e-05,2.33048]
[1776654419345,57.35,74401.96,0.0,-0.97704,2e-05,2.32462]
[1776654428409,57.36,74399.13,0.0,-0.97709,2e-05,2.32049]
[1776654431430,57.37,74387.91,0.0,-0.97731,2e-05,2.30095]
[1776654436465,57.38,74387.76,0.0,-0.97729,2e-05,2.30294]
[1776654441500,57.39,74389.76,0.0,-0.97723,2e-05,2.30755]
[1776654446534,57.39,74390.36,0.0,-0.97721,2e-05,2.30943]
[1776654451571,57.4,74404.75,0.0,-0.97692,2e-05,2.3344]
[1776654452584,57.4,74405.87,0.0,-0.97689,2e-05,2.33665]
[1776654453584,57.4,74417.24,0.0,-0.97664,2e-05,2.35878]
[1776654454593,57.4,74422.31,0.0,-0.97652,2e-05,2.36872]
[1776654455610,57.4,74420.32,0.0,-0.97656,2e-05,2.36488]
[1776654460634,57.4,74419.82,0.0,-0.97657,2e-05,2.36418]
[1776654461640,57.4,74409.6,0.0,-0.9768,2e-05,2.3444]
[1776654462647,57.4,74411.57,0.0,-0.97676,2e-05,2.34831]
[1776654466675,57.4,74405.6,0.0,-0.97689,2e-05,2.33713]
[1776654470704,57.41,74405.32,0.0,-0.97689,2e-05,2.33706]
[1776654475740,57.42,74395.28,0.0,-0.97709,2e-05,2.31943]
[1776654476747,57.42,74392.36,0.0,-0.97715,2e-05,2.31397]
[1776654481783,57.42,74393.28,0.0,-0.97712,2e-05,2.31646]
[1776654486817,57.43,74396.08,0.0,-0.97705,2e-05,2.32253]
[1776654491851,57.43,74394.55,0.0,-0.97708,2e-05,2.32022]
[1776654496886,57.43,74392.37,0.0,-0.97712,2e-05,2.31668]
[1776654501924,57.44,74388.12,0.0,-0.97721,2e-05,2.30918]
[1776654508707,57.44,74388.76,0.0,-0.97718,2e-05,2.31136]
[1776654514005,57.45,74389.33,0.0,-0.97719,2e-05,2.30973]
[1776654519041,57.45,74390.46,0.0,-0.97716,2e-05,2.31267]
[1776654525089,57.46,74390.56,0.0,-0.97715,2e-05,2.31362]
[1776654532137,57.46,74390.57,0.0,-0.97714,2e-05,2.3145]
[1776654538180,57.47,74389.44,0.0,-0.97715,2e-05,2.31308]
[1776654542208,57.47,74401.41,0.0,-0.97688,2e-05,2.33659]
[1776654543214,57.47,74407.36,0.0,-0.97675,2e-05,2.34817]
[1776654548249,57.47,74408.22,0.0,-0.97673,2e-05,2.35018]
[1776654553283,57.47,74412.86,0.0,-0.97662,2e-05,2.35952]
[1776654558320,57.48,74413.69,0.0,-0.97659,2e-05,2.36148]
[1776654564364,57.48,74416.42,0.0,-0.97653,2e-05,2.36721]
[1776654568389,57.48,74421.68,0.0,-0.97641,2e-05,2.37773]
[1776654572418,57.48,74427.34,0.0,-0.97631,2e-05,2.38559]
[1776654574433,57.48,74434.0,0.0,-0.97615,2e-05,2.39875]
[1776654575441,57.48,74435.74,0.0,-0.97611,2e-05,2.4022]
[1776654580475,57.48,74434.55,0.0,-0.97614,2e-05,2.39995]
[1776654586517,57.48,74433.42,0.0,-0.97616,2e-05,2.39781]
[1776654592559,57.48,74429.67,0.0,-0.97625,2e-05,2.39054]
[1776654597597,57.48,74417.62,0.0,-0.97652,2e-05,2.36709]
[1776654598627,57.48,74415.03,0.0,-0.97658,2e-05,2.3621]
[1776654603655,57.49,74420.45,0.0,-0.97645,2e-05,2.37296]
[1776654609695,57.49,74421.7,0.0,-0.97642,2e-05,2.37572]
[1776654614730,57.49,74426.81,0.0,-0.9763,2e-05,2.38595]
[1776654619768,57.49,74427.0,0.0,-0.9763,2e-05,2.3865]
[1776654623794,57.49,74435.33,0.0,-0.9761,2e-05,2.40298]
[1776654625807,57.49,74438.05,0.0,-0.97604,2e-05,2.40834]
[1776654630844,57.49,74439.53,0.0,-0.97601,2e-05,2.41124]
[1776654638898,57.49,74437.27,0.0,-0.97609,2e-05,2.40324]
[1776654643934,57.49,74435.21,0.0,-0.97614,2e-05,2.39918]
[1776654648969,57.49,74435.24,0.0,-0.97614,2e-05,2.39925]
[1776654654007,57.49,74435.48,0.0,-0.97613,2e-05,2.39974]
[1776654659762,57.49,74436.02,0.0,-0.97612,2e-05,2.40082]
[1776654662070,57.49,74450.75,0.0,-0.97578,2e-05,2.42995]
[1776654663078,57.49,74451.06,0.0,-0.97578,2e-05,2.43052]
[1776654667105,57.49,74444.96,0.0,-0.97592,2e-05,2.41825]
[1776654672141,57.49,74444.01,0.0,-0.97594,2e-05,2.41619]
[1776654677177,57.49,74425.89,0.0,-0.97636,2e-05,2.38038]
[1776654678182,57.49,74426.1,0.0,-0.97635,2e-05,2.38082]
[1776654684224,57.49,74425.77,0.0,-0.97636,2e-05,2.38035]
[1776654686244,57.49,74419.75,0.0,-0.9765,2e-05,2.36867]
[1776654687245,57.49,74426.88,0.0,-0.97633,2e-05,2.38261]
[1776654692280,57.49,74427.12,0.0,-0.97636,2e-05,2.37973]
[1776654697316,57.49,74429.42,0.0,-0.97631,2e-05,2.3843]
[1776654702356,57.49,74431.09,0.0,-0.97627,2e-05,2.38761]
[1776654707391,57.49,74429.99,0.0,-0.97629,2e-05,2.38546]
[1776654712426,57.49,74428.78,0.0,-0.97632,2e-05,2.38312]
[1776654717461,57.49,74428.88,0.0,-0.97632,2e-05,2.38335]
[1776654722496,57.49,74428.79,0.0,-0.97632,2e-05,2.38321]
[1776654727531,57.49,74429.7,0.0,-0.9763,2e-05,2.38502]
[1776654732566,57.49,74432.6,0.0,-0.97623,2e-05,2.39071]
[1776654734584,57.49,74440.68,0.0,-0.97605,2e-05,2.4066]
[1776654735587,57.49,74449.33,0.0,-0.97585,2e-05,2.42368]
[1776654736595,57.49,74451.41,0.0,-0.9758,2e-05,2.42776]
[1776654741629,57.49,74453.36,0.0,-0.97576,2e-05,2.43135]
[1776654747671,57.49,74454.77,0.0,-0.97573,2e-05,2.43381]
[1776654752707,57.49,74455.68,0.0,-0.97575,2e-05,2.43184]
[1776654753713,57.49,74461.43,0.0,-0.97561,2e-05,2.44324]
[1776654754720,57.49,74462.72,0.0,-0.97558,2e-05,2.44574]
[1776654759755,57.48,74460.86,0.0,-0.97563,2e-05,2.44167]
[1776654764790,57.48,74461.94,0.0,-0.97561,2e-05,2.44348]
[1776654768820,57.48,74469.41,0.0,-0.97544,2e-05,2.45812]
[1776654773855,57.48,74473.9,0.0,-0.97534,2e-05,2.46667]
[1776654774861,57.48,74481.81,0.0,-0.97515,2e-05,2.4825]
[1776654775875,57.48,74484.55,0.0,-0.97509,2e-05,2.48792]
[1776654778891,57.47,74490.76,0.0,-0.97495,2e-05,2.50009]
[1776654783928,57.47,74490.6,0.0,-0.97496,2e-05,2.49903]
[1776654788962,57.46,74491.1,0.0,-0.97495,2e-05,2.49935]
[1776654793998,57.46,74484.75,0.0,-0.97511,2e-05,2.4858]
[1776654795003,57.46,74477.28,0.0,-0.97529,2e-05,2.47061]
[1776654796013,57.46,74475.91,0.0,-0.97533,2e-05,2.46777]
[1776654801048,57.46,74479.04,0.0,-0.97526,2e-05,2.47362]
[1776654806083,57.45,74478.14,0.0,-0.97528,2e-05,2.47133]
[1776654810827,57.45,74483.93,0.0,-0.97515,2e-05,2.48251]
[1776654815147,57.45,74485.6,0.0,-0.97515,2e-05,2.48188]
[1776654820896,57.44,74486.98,0.0,-0.97513,2e-05,2.48393]
[1776654826225,57.44,74477.2,0.0,-0.97537,2e-05,2.4636]
[1776654827232,57.44,74476.46,0.0,-0.97539,2e-05,2.46202]
[1776654828276,57.44,74488.51,0.0,-0.9751,2e-05,2.48621]
[1776654829247,57.44,74490.67,0.0,-0.97505,2e-05,2.49044]
[1776654834281,57.43,74490.94,0.0,-0.97505,2e-05,2.49028]
[1776654839316,57.43,74489.43,0.0,-0.9751,2e-05,2.48651]
[1776654843346,57.43,74484.28,0.0,-0.97523,2e-05,2.47545]
[1776654848379,57.42,74484.58,0.0,-0.97523,2e-05,2.47556]
[1776654853415,57.42,74485.31,0.0,-0.97522,2e-05,2.47627]
[1776654857442,57.41,74498.68,0.0,-0.97491,2e-05,2.50277]
[1776654862477,57.41,74500.12,0.0,-0.97488,2e-05,2.5048]
[1776654867512,57.4,74498.65,0.0,-0.97493,2e-05,2.50091]
[1776654872548,57.4,74498.04,0.0,-0.97499,2e-05,2.49523]
[1776654877582,57.39,74491.1,0.0,-0.97517,2e-05,2.48031]
[1776654879597,57.39,74490.21,0.0,-0.97519,2e-05,2.47821]
[1776654884632,57.39,74491.46,0.0,-0.97517,2e-05,2.47997]
[1776654889667,57.38,74492.15,0.0,-0.97516,2e-05,2.48055]
[1776654893694,57.38,74499.34,0.0,-0.975,2e-05,2.49445]
[1776654897722,57.37,74504.02,0.0,-0.9749,2e-05,2.50321]
[1776654902760,57.37,74505.47,0.0,-0.97487,2e-05,2.5052]
[1776654906786,57.36,74507.09,0.0,-0.97484,2e-05,2.50768]
[1776654910818,57.36,74520.73,0.0,-0.97453,2e-05,2.53475]
[1776654911822,57.36,74521.21,0.0,-0.97452,2e-05,2.53549]
[1776654915849,57.35,74528.16,0.0,-0.97436,2e-05,2.54879]
[1776654917864,57.35,74530.56,0.0,-0.97431,2e-05,2.5532]
[1776654922899,57.34,74530.93,0.0,-0.97432,2e-05,2.55261]
[1776654927933,57.33,74526.71,0.0,-0.97443,2e-05,2.54259]
[1776654930954,57.33,74528.07,0.0,-0.97441,2e-05,2.54466]
[1776654935989,57.32,74527.02,0.0,-0.97448,2e-05,2.53773]
[1776654938005,57.32,74514.04,0.0,-0.9748,2e-05,2.51068]
[1776654939014,57.32,74514.12,0.0,-0.9748,2e-05,2.51066]
[1776654941028,57.32,74506.32,0.0,-0.97499,2e-05,2.49441]
[1776654942035,57.32,74507.47,0.0,-0.97497,2e-05,2.49659]
[1776654945058,57.31,74502.36,0.0,-0.9751,2e-05,2.48574]
[1776654946069,57.31,74500.29,0.0,-0.97515,2e-05,2.48141]
[1776654947075,57.31,74489.36,0.0,-0.97541,2e-05,2.45921]
[1776654948079,57.31,74485.36,0.0,-0.9755,2e-05,2.45107]
[1776654953115,57.31,74485.88,0.0,-0.9755,2e-05,2.45166]
[1776654955129,57.31,74480.6,0.0,-0.97562,2e-05,2.4409]
[1776654958150,57.3,74474.84,0.0,-0.97576,2e-05,2.42916]
[1776654963188,57.3,74473.85,0.0,-0.97579,2e-05,2.42684]
[1776654966209,57.3,74478.94,0.0,-0.97567,2e-05,2.43675]
[1776654971952,57.3,74473.18,0.0,-0.97581,2e-05,2.42475]
[1776654981317,57.29,74471.92,0.0,-0.97585,2e-05,2.42149]
[1776654984335,57.29,74462.52,0.0,-0.97607,2e-05,2.4026]
[1776654989370,57.29,74461.99,0.0,-0.97609,2e-05,2.40124]
[1776654990378,57.29,74444.61,0.0,-0.97648,2e-05,2.36699]
[1776654992109,57.29,74444.37,0.0,-0.97652,2e-05,2.36309]
[1776654993398,57.29,74428.97,0.0,-0.97687,2e-05,2.33314]
[1776654994405,57.29,74426.83,0.0,-0.97692,2e-05,2.32905]
[1776654997428,57.29,74425.7,0.0,-0.97694,2e-05,2.3271]
[1776655002466,57.29,74427.1,0.0,-0.9769,2e-05,2.3302]
[1776655003469,57.29,74432.43,0.0,-0.97678,2e-05,2.34061]
[1776655004480,57.3,74432.67,0.0,-0.97678,2e-05,2.34113]
[1776655006491,57.3,74438.04,0.0,-0.97665,2e-05,2.35169]
[1776655007500,57.3,74440.41,0.0,-0.9766,2e-05,2.35636]
[1776655008505,57.3,74448.56,0.0,-0.97641,2e-05,2.37233]
[1776655009512,57.3,74437.69,0.0,-0.97666,2e-05,2.35115]
[1776655013542,57.3,74432.41,0.0,-0.97678,2e-05,2.34105]
[1776655018575,57.3,74431.8,0.0,-0.97679,2e-05,2.34026]
[1776655023612,57.3,74432.4,0.0,-0.97677,2e-05,2.34175]
[1776655029652,57.3,74432.55,0.0,-0.97676,2e-05,2.34242]
[1776655034687,57.31,74433.38,0.0,-0.97674,2e-05,2.34434]
[1776655035694,57.31,74439.49,0.0,-0.9766,2e-05,2.35629]
[1776655036702,57.31,74439.2,0.0,-0.97661,2e-05,2.35577]
[1776655041736,57.31,74439.58,0.0,-0.9766,2e-05,2.35673]
[1776655046772,57.31,74443.07,0.0,-0.97651,2e-05,2.36376]
[1776655051813,57.31,74443.16,0.0,-0.97654,2e-05,2.36068]
[1776655056841,57.31,74443.18,0.0,-0.97654,2e-05,2.36094]
[1776655060869,57.31,74438.29,0.0,-0.97665,2e-05,2.35161]
[1776655063890,57.31,74428.53,0.0,-0.97686,2e-05,2.33286]
[1776655064899,57.31,74427.44,0.0,-0.97689,2e-05,2.33085]
[1776655066912,57.32,74420.14,0.0,-0.97705,2e-05,2.31697]
[1776655071947,57.32,74419.94,0.0,-0.97705,2e-05,2.31719]
[1776655073962,57.32,74412.96,0.0,-0.9772,2e-05,2.30403]
[1776655075975,57.32,74412.25,0.0,-0.97721,2e-05,2.30296]
[1776655081010,57.33,74407.91,0.0,-0.9773,2e-05,2.2954]
[1776655088060,57.33,74407.57,0.0,-0.97729,2e-05,2.29581]
[1776655093094,57.34,74415.4,0.0,-0.97711,2e-05,2.31156]
[1776655094104,57.34,74417.52,0.0,-0.97706,2e-05,2.31575]
[1776655099136,57.34,74420.09,0.0,-0.977,2e-05,2.32125]
[1776655104172,57.35,74424.4,0.0,-0.9769,2e-05,2.33011]
[1776655109206,57.35,74421.42,0.0,-0.97696,2e-05,2.32491]
[1776655114242,57.35,74424.04,0.0,-0.97692,2e-05,2.32712]
[1776655116255,57.35,74417.08,0.0,-0.97708,2e-05,2.31393]
[1776655118273,57.36,74416.59,0.0,-0.97708,2e-05,2.31326]
[1776655123305,57.36,74421.37,0.0,-0.97697,2e-05,2.32308]
[1776655128340,57.36,74423.82,0.0,-0.97691,2e-05,2.32835]
[1776655134387,57.37,74424.59,0.0,-0.97688,2e-05,2.33046]
[1776655139420,57.37,74425.02,0.0,-0.97687,2e-05,2.33179]
[1776655144454,57.37,74426.41,0.0,-0.97683,2e-05,2.33496]
[1776655149489,57.38,74422.96,0.0,-0.9769,2e-05,2.32882]
[1776655154524,57.38,74425.69,0.0,-0.97684,2e-05,2.3346]
[1776655160566,57.38,74425.83,0.0,-0.97683,2e-05,2.33546]
[1776655165602,57.39,74426.45,0.0,-0.97681,2e-05,2.33714]
[1776655170637,57.39,74429.47,0.0,-0.97673,2e-05,2.34346]
[1776655173361,57.39,74436.85,0.0,-0.9766,2e-05,2.35463]
[1776655174665,57.39,74439.24,0.0,-0.97654,2e-05,2.35935]
[1776655179700,57.39,74438.1,0.0,-0.97656,2e-05,2.35741]
[1776655184735,57.39,74439.84,0.0,-0.97652,2e-05,2.36114]
[1776655189772,57.4,74438.85,0.0,-0.97654,2e-05,2.35948]
[1776655194805,57.4,74440.98,0.0,-0.97649,2e-05,2.36389]
[1776655199849,57.4,74446.21,0.0,-0.97637,2e-05,2.37433]
[1776655204876,57.4,74442.73,0.0,-0.97644,2e-05,2.36768]
[1776655209912,57.4,74448.2,0.0,-0.97632,2e-05,2.37861]
[1776655213647,57.4,74442.03,0.0,-0.97646,2e-05,2.36662]
[1776655217968,57.4,74422.15,0.0,-0.9769,2e-05,2.32823]
[1776655218981,57.4,74420.27,0.0,-0.97694,2e-05,2.32471]
[1776655224010,57.41,74422.58,0.0,-0.97688,2e-05,2.32967]
[1776655229071,57.41,74423.81,0.0,-0.97685,2e-05,2.33245]
[1776655230063,57.41,74463.44,0.0,-0.97595,2e-05,2.41028]
[1776655231081,57.41,74487.16,0.0,-0.97542,2e-05,2.45442]
[1776655232077,57.41,74479.99,0.0,-0.97559,2e-05,2.43994]
[1776655233082,57.41,74475.73,0.0,-0.97569,2e-05,2.43134]
[1776655235102,57.41,74476.3,0.0,-0.97568,2e-05,2.43233]
[1776655237115,57.41,74481.92,0.0,-0.97555,2e-05,2.4434]
[1776655241145,57.41,74483.29,0.0,-0.97552,2e-05,2.44575]
[1776655242156,57.41,74502.31,0.0,-0.97507,2e-05,2.48395]
[1776655243159,57.41,74510.16,0.0,-0.97489,2e-05,2.49972]
[1776655244166,57.4,74510.17,0.0,-0.97489,2e-05,2.49955]
[1776655245177,57.4,74518.83,0.0,-0.97468,2e-05,2.51703]
[1776655246183,57.4,74518.68,0.0,-0.97469,2e-05,2.51651]
[1776655251218,57.4,74519.45,0.0,-0.97468,2e-05,2.51705]
[1776655254240,57.39,74547.21,0.0,-0.97401,2e-05,2.5737]
[1776655255251,57.39,74546.64,0.0,-0.97403,2e-05,2.57222]
[1776655260283,57.38,74546.5,0.0,-0.97405,2e-05,2.57051]
[1776655265321,57.37,74547.81,0.0,-0.97404,2e-05,2.5715]
[1776655267347,57.37,74560.41,0.0,-0.97373,2e-05,2.5975]
[1776655268348,57.37,74567.55,0.0,-0.97356,3e-05,2.61179]
[1776655273394,57.36,74571.27,0.0,-0.97349,3e-05,2.6182]
[1776655275406,57.35,74565.76,0.0,-0.97363,2e-05,2.60588]
[1776655276405,57.35,74588.93,0.0,-0.97305,3e-05,2.65448]
[1776655277412,57.35,74590.08,0.0,-0.97303,3e-05,2.6565]
[1776655282447,57.34,74592.18,0.0,-0.973,3e-05,2.65904]
[1776655287484,57.33,74592.57,0.0,-0.97301,3e-05,2.65777]
[1776655289498,57.32,74583.94,0.0,-0.97324,3e-05,2.63862]
[1776655291513,57.32,74581.76,0.0,-0.97334,3e-05,2.62957]
[1776655293545,57.31,74575.65,0.0,-0.97351,3e-05,2.61593]
[1776655294537,57.31,74555.87,0.0,-0.974,2e-05,2.57416]
[1776655295543,57.31,74553.61,0.0,-0.97406,2e-05,2.56917]
[1776655297557,57.31,74542.79,0.0,-0.97433,2e-05,2.5462]
[1776655298568,57.3,74534.53,0.0,-0.97454,2e-05,2.52874]
[1776655302592,57.3,74527.56,0.0,-0.97472,2e-05,2.51367]
[1776655305613,57.3,74520.54,0.0,-0.9749,2e-05,2.49881]
[1776655311655,57.29,74517.35,0.0,-0.97498,2e-05,2.4913]
[1776655316690,57.29,74512.94,0.0,-0.9751,2e-05,2.48149]
[1776655320718,57.28,74500.68,0.0,-0.9754,2e-05,2.45609]
[1776655325753,57.28,74499.97,0.0,-0.97542,2e-05,2.45402]
[1776655330788,57.28,74499.09,0.0,-0.97545,2e-05,2.45167]
[1776655335826,57.27,74501.71,0.0,-0.97539,2e-05,2.45643]
[1776655336831,57.27,74507.53,0.0,-0.97526,2e-05,2.46804]
[1776655341867,57.27,74510.5,0.0,-0.9752,2e-05,2.4734]
[1776655346902,57.26,74511.49,0.0,-0.97518,2e-05,2.47475]
[1776655351937,57.26,74511.78,0.0,-0.97521,2e-05,2.47115]
[1776655357979,57.26,74512.96,0.0,-0.97519,2e-05,2.47281]
[1776655363014,57.25,74515.79,0.0,-0.97513,2e-05,2.47791]
[1776655366037,57.25,74508.23,0.0,-0.97532,2e-05,2.46224]
[1776655367044,57.25,74508.33,0.0,-0.97532,2e-05,2.46234]
[1776655372079,57.25,74506.81,0.0,-0.97536,2e-05,2.45876]
[1776655377115,57.24,74505.56,0.0,-0.9754,2e-05,2.45573]
[1776655383156,57.24,74504.56,0.0,-0.97543,2e-05,2.45312]
[1776655393227,57.23,74504.26,0.0,-0.97545,2e-05,2.45151]
[1776655398261,57.23,74502.44,0.0,-0.97549,2e-05,2.44735]
[1776655404304,57.23,74499.59,0.0,-0.97557,2e-05,2.44108]
[1776655409339,57.22,74494.84,0.0,-0.97568,2e-05,2.43113]
[1776655410346,57.22,74482.24,0.0,-0.97598,2e-05,2.40596]
[1776655411353,57.22,74481.7,0.0,-0.97603,2e-05,2.40137]
[1776655417395,57.22,74482.98,0.0,-0.976,2e-05,2.40375]
[1776655419409,57.22,74489.39,0.0,-0.97585,2e-05,2.41642]
[1776655424444,57.22,74487.35,0.0,-0.9759,2e-05,2.41208]
[1776655429481,57.22,74490.76,0.0,-0.97582,2e-05,2.41857]
[1776655430486,57.22,74497.73,0.0,-0.97566,2e-05,2.43242]
[1776655431493,57.22,74497.79,0.0,-0.97566,2e-05,2.43245]
[1776655438542,57.21,74498.2,0.0,-0.97566,2e-05,2.43269]
[1776655445591,57.21,74498.4,0.0,-0.97566,2e-05,2.43256]
[1776655450626,57.21,74497.92,0.0,-0.97568,2e-05,2.43126]
[1776655455662,57.21,74498.29,0.0,-0.97567,2e-05,2.43169]
[1776655460696,57.21,74498.31,0.0,-0.97567,2e-05,2.43144]
[1776655465731,57.2,74499.86,0.0,-0.97564,2e-05,2.43419]
[1776655470766,57.2,74499.8,0.0,-0.97565,2e-05,2.4338]
[1776655475801,57.2,74502.58,0.0,-0.97562,2e-05,2.43558]
[1776655477814,57.2,74506.3,0.0,-0.97553,2e-05,2.4429]
[1776655482851,57.2,74509.6,0.0,-0.97546,2e-05,2.44914]
[1776655487887,57.2,74512.63,0.0,-0.97539,2e-05,2.45483]
[1776655489902,57.19,74523.8,0.0,-0.97513,2e-05,2.47722]
[1776655495637,57.19,74518.61,0.0,-0.97526,2e-05,2.46613]
[1776655500980,57.19,74520.18,0.0,-0.97523,2e-05,2.46868]
[1776655506015,57.18,74520.63,0.0,-0.97523,2e-05,2.46904]
[1776655511050,57.18,74520.57,0.0,-0.97523,2e-05,2.46837]
[1776655516090,57.18,74523.07,0.0,-0.97518,2e-05,2.47286]
[1776655519106,57.17,74528.66,0.0,-0.97505,2e-05,2.48382]
[1776655524142,57.17,74526.37,0.0,-0.97511,2e-05,2.4785]
[1776655529177,57.17,74523.66,0.0,-0.97519,2e-05,2.47237]
[1776655531191,57.17,74512.24,0.0,-0.97549,2e-05,2.44557]
[1776655535917,57.16,74518.23,0.0,-0.97536,2e-05,2.45719]
[1776655541264,57.16,74518.49,0.0,-0.97536,2e-05,2.45722]
[1776655546305,57.16,74522.82,0.0,-0.97526,2e-05,2.46543]
[1776655551341,57.15,74524.62,0.0,-0.97523,2e-05,2.46848]
[1776655556373,57.15,74524.03,0.0,-0.97525,2e-05,2.46665]
[1776655561410,57.15,74527.83,0.0,-0.97516,2e-05,2.47367]
[1776655567452,57.14,74527.94,0.0,-0.97517,2e-05,2.4731]
[1776655572502,57.14,74531.57,0.0,-0.97509,2e-05,2.47981]
[1776655577520,57.13,74534.19,0.0,-0.97504,2e-05,2.48446]
[1776655582555,57.13,74527.55,0.0,-0.9752,2e-05,2.47028]
[1776655584569,57.13,74525.66,0.0,-0.97525,2e-05,2.46623]
[1776655589604,57.12,74524.12,0.0,-0.9753,2e-05,2.46256]
[1776655594642,57.12,74523.11,0.0,-0.97536,2e-05,2.45647]
[1776655601690,57.12,74523.25,0.0,-0.97536,2e-05,2.45605]
[1776655606723,57.11,74521.57,0.0,-0.97541,2e-05,2.45217]
[1776655612765,57.11,74522.07,0.0,-0.97541,2e-05,2.45259]
[1776655617801,57.11,74519.28,0.0,-0.97548,2e-05,2.44647]
[1776655622837,57.1,74520.02,0.0,-0.97547,2e-05,2.44749]
[1776655627871,57.1,74520.04,0.0,-0.97547,2e-05,2.44705]
[1776655636620,57.1,74520.52,0.0,-0.97547,2e-05,2.44713]
[1776655643985,57.09,74520.11,0.0,-0.97549,2e-05,2.44553]
[1776655649022,57.09,74519.49,0.0,-0.97551,2e-05,2.4438]
[1776655650030,57.09,74513.42,0.0,-0.97565,2e-05,2.43152]
[1776655655064,57.09,74516.72,0.0,-0.97561,2e-05,2.43431]
[1776655659092,57.09,74532.0,0.0,-0.97526,2e-05,2.46479]
[1776655661106,57.08,74535.14,0.0,-0.97518,2e-05,2.47088]
[1776655666830,57.08,74536.48,0.0,-0.97516,2e-05,2.47287]
[1776655673193,57.07,74537.97,0.0,-0.97514,2e-05,2.47486]
[1776655678226,57.07,74537.18,0.0,-0.97517,2e-05,2.47248]
[1776655683263,57.06,74530.96,0.0,-0.97532,2e-05,2.45918]
[1776655685274,57.06,74536.26,0.0,-0.9752,2e-05,2.46965]
[1776655690310,57.06,74539.03,0.0,-0.97514,2e-05,2.4745]
[1776655695345,57.05,74539.54,0.0,-0.97514,2e-05,2.47478]
[1776655700380,57.05,74543.86,0.0,-0.97504,2e-05,2.48278]
[1776655705415,57.04,74543.56,0.0,-0.97506,2e-05,2.48138]
[1776655710450,57.04,74541.78,0.0,-0.97511,2e-05,2.47696]
[1776655717186,57.03,74540.63,0.0,-0.97519,2e-05,2.47001]
[1776655722537,57.03,74540.6,0.0,-0.9752,2e-05,2.46922]
[1776655727572,57.02,74539.19,0.0,-0.97524,2e-05,2.46565]
[1776655732607,57.02,74536.88,0.0,-0.9753,2e-05,2.46031]
[1776655737644,57.02,74536.81,0.0,-0.97531,2e-05,2.45952]
[1776655742678,57.01,74538.94,0.0,-0.97527,2e-05,2.46317]
[1776655747718,57.01,74535.71,0.0,-0.97535,2e-05,2.45598]
[1776655752753,57.01,74535.36,0.0,-0.97537,2e-05,2.45465]
[1776655757791,57.0,74533.75,0.0,-0.97541,2e-05,2.45078]
[1776655761823,57.0,74522.68,0.0,-0.97568,2e-05,2.42815]
[1776655762832,57.0,74516.36,0.0,-0.97583,2e-05,2.4153]
[1776655763834,57.0,74513.91,0.0,-0.97589,2e-05,2.41034]
[1776655766856,57.0,74510.65,0.0,-0.97597,2e-05,2.4037]
[1776655771889,57.0,74510.07,0.0,-0.97602,2e-05,2.39889]
[1776655776924,57.0,74512.08,0.0,-0.97597,2e-05,2.40275]
[1776655781959,57.0,74513.44,0.0,-0.97594,2e-05,2.40532]
[1776655788002,56.99,74514.62,0.0,-0.97591,2e-05,2.40754]
[1776655793036,56.99,74516.29,0.0,-0.97588,2e-05,2.41077]
[1776655798071,56.99,74516.07,0.0,-0.97588,2e-05,2.41023]
[1776655803110,56.99,74517.14,0.0,-0.97586,2e-05,2.41228]
[1776655808145,56.99,74516.36,0.0,-0.97588,2e-05,2.41065]
[1776655813179,56.99,74517.51,0.0,-0.97585,2e-05,2.41286]
[1776655820229,56.99,74513.5,0.0,-0.97595,2e-05,2.40474]
[1776655825263,56.99,74507.49,0.0,-0.97609,2e-05,2.39271]
[1776655828289,56.99,74503.1,0.0,-0.97619,2e-05,2.384]
[1776655833322,56.99,74502.75,0.0,-0.97623,2e-05,2.37985]
[1776655838355,56.99,74501.74,0.0,-0.97625,2e-05,2.37789]
[1776655844398,56.99,74500.9,0.0,-0.97627,2e-05,2.37627]
[1776655849432,56.99,74499.71,0.0,-0.9763,2e-05,2.37399]
[1776655854467,56.99,74502.87,0.0,-0.97623,2e-05,2.38029]
[1776655855474,56.99,74509.05,0.0,-0.97608,2e-05,2.39256]
[1776655856482,56.99,74512.61,0.0,-0.976,2e-05,2.39962]
[1776655861516,56.99,74509.99,0.0,-0.97606,2e-05,2.39426]
[1776655862523,56.99,74502.88,0.0,-0.97623,2e-05,2.38013]
[1776655863530,56.99,74499.79,0.0,-0.9763,2e-05,2.37401]
[1776655866551,56.99,74492.34,0.0,-0.97647,2e-05,2.35934]
[1776655868244,56.99,74485.93,0.0,-0.97662,2e-05,2.34684]
[1776655870580,56.99,74492.41,0.0,-0.97647,2e-05,2.35966]
[1776655872593,56.99,74495.7,0.0,-0.97639,2e-05,2.36621]
[1776655878316,56.99,74495.71,0.0,-0.97639,2e-05,2.36641]
[1776655883671,56.99,74496.97,0.0,-0.97636,2e-05,2.36909]
[1776655888388,57.0,74491.42,0.0,-0.97648,2e-05,2.35828]
[1776655893741,57.0,74490.83,0.0,-0.97653,2e-05,2.35395]
[1776655898776,57.0,74487.44,0.0,-0.9766,2e-05,2.34755]
[1776655903810,57.0,74485.96,0.0,-0.97663,2e-05,2.34491]
[1776655909853,57.0,74484.37,0.0,-0.97666,2e-05,2.3421]
[1776655914887,57.0,74482.84,0.0,-0.9767,2e-05,2.33937]
[1776655919923,57.01,74481.99,0.0,-0.97671,2e-05,2.33797]
[1776655928670,57.01,74481.96,0.0,-0.97671,2e-05,2.33836]
[1776655934019,57.01,74480.19,0.0,-0.97674,2e-05,2.33513]
[1776655939055,57.01,74478.58,0.0,-0.97678,2e-05,2.33225]
[1776655942076,57.01,74471.14,0.0,-0.97694,2e-05,2.31794]
[1776655944091,57.01,74468.78,0.0,-0.977,2e-05,2.31353]
[1776655946105,57.01,74463.33,0.0,-0.97712,2e-05,2.30316]
[1776655947129,57.01,74459.46,0.0,-0.9772,2e-05,2.2958]
[1776655952147,57.02,74460.14,0.0,-0.97721,2e-05,2.2943]
[1776655957181,57.02,74459.86,0.0,-0.97721,2e-05,2.29436]
[1776655962217,57.03,74460.98,0.0,-0.97718,2e-05,2.29711]
[1776655967252,57.03,74460.73,0.0,-0.97718,2e-05,2.2972]
[1776655971283,57.03,74466.39,0.0,-0.97705,2e-05,2.30857]
[1776655974302,57.03,74471.96,0.0,-0.97692,2e-05,2.31964]
[1776655981350,57.04,74473.22,0.0,-0.97688,2e-05,2.3226]
[1776655986385,57.04,74474.56,0.0,-0.97685,2e-05,2.32555]
[1776655991420,57.04,74475.25,0.0,-0.97683,2e-05,2.32721]
[1776655996458,57.04,74472.73,0.0,-0.97688,2e-05,2.32266]
[1776656001501,57.04,74478.45,0.0,-0.97675,2e-05,2.33412]
[1776656003510,57.05,74484.69,0.0,-0.9766,2e-05,2.3464]
[1776656009235,57.05,74484.08,0.0,-0.97662,2e-05,2.34537]
[1776656016601,57.05,74479.8,0.0,-0.97674,2e-05,2.33388]
[1776656022644,57.05,74479.6,0.0,-0.97674,2e-05,2.3338]
[1776656024658,57.05,74484.79,0.0,-0.97662,2e-05,2.34404]
[1776656025665,57.05,74492.66,0.0,-0.97644,2e-05,2.35952]
[1776656026672,57.05,74497.68,0.0,-0.97633,2e-05,2.36942]
[1776656027679,57.05,74499.05,0.0,-0.9763,2e-05,2.37212]
[1776656029375,57.05,74507.93,0.0,-0.97609,2e-05,2.38968]
[1776656030700,57.05,74509.15,0.0,-0.97606,2e-05,2.39207]
[1776656035735,57.05,74511.21,0.0,-0.97602,2e-05,2.39597]
[1776656040771,57.05,74511.45,0.0,-0.97601,2e-05,2.39626]
[1776656045810,57.05,74513.62,0.0,-0.97597,2e-05,2.40033]
[1776656050839,57.05,74510.38,0.0,-0.97604,2e-05,2.39366]
[1776656053861,57.05,74509.6,0.0,-0.97606,2e-05,2.39201]
[1776656058895,57.04,74510.43,0.0,-0.97605,2e-05,2.39353]
[1776656063930,57.04,74508.62,0.0,-0.97609,2e-05,2.38981]
[1776656069975,57.04,74508.45,0.0,-0.9761,2e-05,2.38926]
[1776656071986,57.04,74516.03,0.0,-0.97595,2e-05,2.40076]
[1776656072993,57.04,74521.87,0.0,-0.97582,2e-05,2.41236]
[1776656074000,57.04,74524.47,0.0,-0.97576,2e-05,2.41749]
[1776656079036,57.04,74524.05,0.0,-0.97577,2e-05,2.41627]
[1776656084071,57.04,74527.05,0.0,-0.97571,2e-05,2.4219]
[1776656089106,57.03,74528.8,0.0,-0.97567,2e-05,2.42501]
[1776656094141,57.03,74524.79,0.0,-0.97577,2e-05,2.41652]
[1776656099177,57.03,74521.35,0.0,-0.97585,2e-05,2.40926]
[1776656104211,57.03,74517.57,0.0,-0.97595,2e-05,2.40138]
[1776656109246,57.03,74519.05,0.0,-0.97592,2e-05,2.40402]
[1776656114281,57.02,74522.31,0.0,-0.97584,2e-05,2.41021]
[1776656119316,57.02,74511.91,0.0,-0.97609,2e-05,2.38911]
[1776656120324,57.02,74510.89,0.0,-0.97612,2e-05,2.38704]
[1776656125358,57.02,74510.55,0.0,-0.97613,2e-05,2.38622]
[1776656130394,57.02,74512.55,0.0,-0.97608,2e-05,2.39003]
[1776656135436,57.02,74513.88,0.0,-0.97608,2e-05,2.38905]
[1776656137442,57.02,74508.44,0.0,-0.97621,2e-05,2.37823]
[1776656142477,57.02,74508.38,0.0,-0.97621,2e-05,2.3781]
[1776656143484,57.02,74501.16,0.0,-0.97638,2e-05,2.36384]
[1776656144491,57.02,74499.87,0.0,-0.97641,2e-05,2.36133]
[1776656149529,57.02,74499.83,0.0,-0.97641,2e-05,2.36139]
[1776656154563,57.02,74500.55,0.0,-0.97639,2e-05,2.36293]
[1776656159597,57.02,74505.7,0.0,-0.97627,2e-05,2.37317]
[1776656164637,57.02,74507.28,0.0,-0.97623,2e-05,2.37632]
[1776656169666,57.02,74508.47,0.0,-0.97621,2e-05,2.37869]
[1776656174704,57.02,74510.86,0.0,-0.97615,2e-05,2.38344]
[1776656177726,57.02,74505.41,0.0,-0.97628,2e-05,2.37267]
[1776656180433,57.02,74502.31,0.0,-0.97635,2e-05,2.36662]
[1776656185778,57.02,74500.31,0.0,-0.97639,2e-05,2.36282]
[1776656187792,57.02,74491.48,0.0,-0.97659,2e-05,2.34555]
[1776656188799,57.02,74491.64,0.0,-0.97659,2e-05,2.34592]
[1776656193834,57.02,74492.95,0.0,-0.97659,2e-05,2.34533]
[1776656197863,57.03,74500.11,0.0,-0.97642,2e-05,2.35965]
[1776656202897,57.03,74501.29,0.0,-0.97639,2e-05,2.36216]
[1776656207932,57.03,74500.65,0.0,-0.9764,2e-05,2.36107]
[1776656212969,57.03,74501.53,0.0,-0.97638,2e-05,2.36306]
[1776656218005,57.03,74502.6,0.0,-0.97635,2e-05,2.36538]
[1776656223045,57.03,74501.9,0.0,-0.97637,2e-05,2.36422]
[1776656228077,57.03,74502.06,0.0,-0.97636,2e-05,2.36477]
[1776656232105,57.03,74507.78,0.0,-0.97623,2e-05,2.37622]
[1776656237141,57.04,74510.52,0.0,-0.97616,2e-05,2.38177]
[1776656244189,57.04,74513.73,0.0,-0.97609,2e-05,2.38827]
[1776656251238,57.04,74513.69,0.0,-0.97612,2e-05,2.38477]
[1776656256274,57.04,74513.85,0.0,-0.97611,2e-05,2.3851]
[1776656261311,57.04,74511.27,0.0,-0.97617,2e-05,2.37998]
[1776656271069,57.04,74509.89,0.0,-0.97621,2e-05,2.37721]
[1776656276414,57.04,74509.36,0.0,-0.97622,2e-05,2.37617]
[1776656281450,57.04,74502.39,0.0,-0.97638,2e-05,2.3625]
[1776656285477,57.04,74507.55,0.0,-0.97626,2e-05,2.37282]
[1776656290513,57.04,74509.76,0.0,-0.97621,2e-05,2.37727]
[1776656293536,57.04,74515.29,0.0,-0.97608,2e-05,2.38826]
[1776656299583,57.04,74517.82,0.0,-0.97602,2e-05,2.39325]
[1776656305624,57.04,74516.93,0.0,-0.97604,2e-05,2.39145]
[1776656311349,57.04,74513.51,0.0,-0.97615,2e-05,2.38118]
[1776656316703,57.04,74513.66,0.0,-0.97615,2e-05,2.38153]
[1776656321739,57.04,74512.61,0.0,-0.97617,2e-05,2.37956]
[1776656324758,57.04,74507.52,0.0,-0.97629,2e-05,2.36956]
[1776656330801,57.04,74507.99,0.0,-0.97628,2e-05,2.37069]
[1776656335835,57.04,74511.2,0.0,-0.9762,2e-05,2.37718]
[1776656340870,57.04,74511.48,0.0,-0.97619,2e-05,2.37786]
[1776656344898,57.04,74518.4,0.0,-0.97603,2e-05,2.39168]
[1776656345906,57.04,74520.21,0.0,-0.97599,2e-05,2.39528]
[1776656348926,57.04,74529.34,0.0,-0.97577,2e-05,2.4135]
[1776656349935,57.04,74532.68,0.0,-0.9757,2e-05,2.42016]
[1776656355976,57.04,74528.22,0.0,-0.9758,2e-05,2.41098]
[1776656361701,57.04,74525.6,0.0,-0.97587,2e-05,2.40548]
[1776656367058,57.04,74524.73,0.0,-0.97589,2e-05,2.40351]
[1776656373096,57.04,74524.64,0.0,-0.97593,2e-05,2.39952]
[1776656378129,57.03,74531.34,0.0,-0.97578,2e-05,2.41263]
[1776656385178,57.03,74530.93,0.0,-0.97579,2e-05,2.4113]
[1776656391913,57.03,74530.48,0.0,-0.97581,2e-05,2.40988]
[1776656397265,57.03,74531.89,0.0,-0.97578,2e-05,2.41228]
[1776656402298,57.02,74526.58,0.0,-0.97591,2e-05,2.40129]
[1776656404311,57.02,74524.44,0.0,-0.97596,2e-05,2.39692]
[1776656410352,57.02,74524.29,0.0,-0.97597,2e-05,2.39633]
[1776656415388,57.02,74523.57,0.0,-0.97599,2e-05,2.39466]
[1776656422124,57.02,74523.03,0.0,-0.976,2e-05,2.39334]
[1776656428481,57.02,74522.19,0.0,-0.97603,2e-05,2.39141]
[1776656436535,57.02,74521.28,0.0,-0.97608,2e-05,2.38585]
[1776656442579,57.01,74520.91,0.0,-0.97609,2e-05,2.38496]
[1776656447614,57.01,74516.42,0.0,-0.9762,2e-05,2.37595]
[1776656455670,57.01,74517.13,0.0,-0.97618,2e-05,2.37726]
[1776656460704,57.01,74519.78,0.0,-0.97612,2e-05,2.38243]
[1776656465739,57.01,74523.76,0.0,-0.97603,2e-05,2.39022]
[1776656467754,57.01,74525.57,0.0,-0.97599,2e-05,2.39374]
[1776656473795,57.01,74528.76,0.0,-0.97592,2e-05,2.39981]
[1776656482551,57.01,74532.87,0.0,-0.97583,2e-05,2.4075]
[1776656487894,57.01,74537.82,0.0,-0.97572,2e-05,2.41713]
[1776656493940,57.0,74538.81,0.0,-0.97573,2e-05,2.41526]
[1776656499984,57.0,74540.19,0.0,-0.9757,2e-05,2.41775]
[1776656505022,57.0,74541.76,0.0,-0.97567,2e-05,2.42068]
[1776656511062,57.0,74544.72,0.0,-0.9756,2e-05,2.42636]
[1776656516097,57.0,74549.56,0.0,-0.97549,2e-05,2.43584]
[1776656521133,57.0,74549.43,0.0,-0.97549,2e-05,2.43528]
[1776656524153,56.99,74552.63,0.0,-0.97542,2e-05,2.44153]
[1776656529188,56.99,74551.94,0.0,-0.97544,2e-05,2.43971]
[1776656530195,56.99,74546.89,0.0,-0.97556,2e-05,2.42944]
[1776656536239,56.99,74544.62,0.0,-0.97562,2e-05,2.42436]
[1776656541279,56.99,74538.72,0.0,-0.97577,2e-05,2.41209]
[1776656546310,56.98,74541.74,0.0,-0.9757,2e-05,2.41756]
[1776656551345,56.98,74541.0,0.0,-0.97576,2e-05,2.41217]
[1776656553048,56.98,74548.36,0.0,-0.97559,2e-05,2.42676]
[1776656557386,56.98,74548.53,0.0,-0.97559,2e-05,2.42657]
[1776656563118,56.97,74555.64,0.0,-0.97543,2e-05,2.44036]
[1776656567458,56.97,74548.73,0.0,-0.9756,2e-05,2.4258]
[1776656572493,56.97,74545.25,0.0,-0.97569,2e-05,2.41828]
[1776656577528,56.96,74546.07,0.0,-0.97567,2e-05,2.41944]
[1776656582563,56.96,74547.46,0.0,-0.97565,2e-05,2.42174]
[1776656587598,56.96,74547.63,0.0,-0.97565,2e-05,2.42157]
[1776656593640,56.95,74548.58,0.0,-0.97563,2e-05,2.42286]
[1776656598676,56.95,74553.92,0.0,-0.97551,2e-05,2.43307]
[1776656600692,56.95,74560.65,0.0,-0.97536,2e-05,2.44643]
[1776656602705,56.95,74566.02,0.0,-0.97523,2e-05,2.45705]
[1776656607738,56.94,74567.36,0.0,-0.97521,2e-05,2.45904]
[1776656612774,56.94,74569.04,0.0,-0.97521,2e-05,2.45817]
[1776656617812,56.93,74569.69,0.0,-0.9752,2e-05,2.45881]
[1776656622845,56.93,74569.08,0.0,-0.97523,2e-05,2.45694]
[1776656627880,56.93,74571.3,0.0,-0.97518,2e-05,2.46085]
[1776656632915,56.92,74573.17,0.0,-0.97514,2e-05,2.46405]
[1776656637950,56.92,74576.18,0.0,-0.97508,2e-05,2.46955]
[1776656642986,56.92,74573.14,0.0,-0.97516,2e-05,2.4627]
[1776656648021,56.91,74572.63,0.0,-0.97518,2e-05,2.46105]
[1776656653055,56.91,74574.99,0.0,-0.97513,2e-05,2.46521]
[1776656658091,56.9,74574.45,0.0,-0.97515,2e-05,2.46344]
[1776656663126,56.9,74575.89,0.0,-0.97512,2e-05,2.46568]
[1776656668160,56.9,74578.56,0.0,-0.97507,2e-05,2.4704]
[1776656673195,56.89,74579.59,0.0,-0.97509,2e-05,2.46821]
[1776656678230,56.89,74577.13,0.0,-0.97515,2e-05,2.46254]
[1776656683265,56.88,74575.73,0.0,-0.97519,2e-05,2.45903]
[1776656688300,56.88,74577.24,0.0,-0.97517,2e-05,2.46145]
[1776656694029,56.87,74577.02,0.0,-0.97518,2e-05,2.46019]
[1776656699377,56.87,74572.15,0.0,-0.97531,2e-05,2.44962]
[1776656702398,56.87,74561.87,0.0,-0.97556,2e-05,2.42844]
[1776656704100,56.87,74560.17,0.0,-0.9756,2e-05,2.42485]
[1776656709449,56.87,74561.05,0.0,-0.97558,2e-05,2.42625]
[1776656714488,56.86,74561.4,0.0,-0.97558,2e-05,2.42662]
[1776656715496,56.86,74567.29,0.0,-0.97544,2e-05,2.43846]
[1776656716503,56.86,74573.17,0.0,-0.9753,2e-05,2.45031]
[1776656717511,56.86,74592.44,0.0,-0.97483,2e-05,2.48962]
[1776656718514,56.86,74599.41,0.0,-0.97466,2e-05,2.50388]
[1776656719526,56.86,74599.59,0.0,-0.97466,2e-05,2.50408]
[1776656720527,56.86,74600.19,0.0,-0.97465,2e-05,2.50513]
[1776656725563,56.85,74599.19,0.0,-0.97469,2e-05,2.50197]
[1776656730601,56.85,74598.64,0.0,-0.97471,2e-05,2.49997]
[1776656734311,56.84,74589.87,0.0,-0.97496,2e-05,2.47783]
[1776656734629,56.84,74589.87,0.0,-0.97497,2e-05,2.47769]
[1776656737647,56.84,74585.85,0.0,-0.97507,2e-05,2.46908]
[1776656743690,56.84,74586.29,0.0,-0.97507,2e-05,2.46924]
[1776656748735,56.83,74583.52,0.0,-0.97514,2e-05,2.46295]
[1776656753761,56.83,74580.64,0.0,-0.97522,2e-05,2.45644]
[1776656758797,56.83,74586.15,0.0,-0.97509,2e-05,2.46705]
[1776656762826,56.82,74587.41,0.0,-0.97507,2e-05,2.46903]
[1776656767859,56.82,74580.46,0.0,-0.97525,2e-05,2.4541]
[1776656770880,56.82,74577.76,0.0,-0.97532,2e-05,2.44822]
[1776656774909,56.81,74585.06,0.0,-0.97515,2e-05,2.46257]
[1776656779943,56.81,74588.56,0.0,-0.97507,2e-05,2.46899]
[1776656784979,56.8,74590.95,0.0,-0.97502,2e-05,2.4731]
[1776656790018,56.8,74593.34,0.0,-0.97497,2e-05,2.47723]
[1776656793034,56.8,74587.14,0.0,-0.97516,2e-05,2.46051]
[1776656794042,56.8,74585.57,0.0,-0.9752,2e-05,2.45719]
[1776656798069,56.79,74581.49,0.0,-0.97531,2e-05,2.44845]
[1776656803104,56.79,74585.36,0.0,-0.97522,2e-05,2.45592]
[1776656808143,56.79,74580.72,0.0,-0.97534,2e-05,2.44601]
[1776656813181,56.79,74582.36,0.0,-0.9753,2e-05,2.44894]
[1776656818212,56.78,74584.5,0.0,-0.97525,2e-05,2.45285]
[1776656821239,56.78,74592.09,0.0,-0.97507,2e-05,2.46805]
[1776656826269,56.78,74590.41,0.0,-0.97512,2e-05,2.46409]
[1776656831304,56.78,74592.91,0.0,-0.97507,2e-05,2.46871]
[1776656836341,56.77,74597.38,0.0,-0.97496,2e-05,2.47737]
[1776656841378,56.77,74585.77,0.0,-0.97525,2e-05,2.45306]
[1776656842391,56.77,74579.33,0.0,-0.97541,2e-05,2.43989]
[1776656843397,56.77,74578.83,0.0,-0.97542,2e-05,2.43883]
[1776656849438,56.77,74577.85,0.0,-0.97545,2e-05,2.43656]
[1776656852460,56.77,74579.36,0.0,-0.97545,2e-05,2.4359]
[1776656854473,56.77,74576.51,0.0,-0.97552,2e-05,2.43003]
[1776656856489,56.76,74568.96,0.0,-0.9757,2e-05,2.4147]
[1776656857500,56.76,74563.52,0.0,-0.97583,2e-05,2.40373]
[1776656858503,56.76,74563.12,0.0,-0.97584,2e-05,2.40293]
[1776656863538,56.76,74566.68,0.0,-0.97575,2e-05,2.41008]
[1776656867566,56.76,74576.42,0.0,-0.97552,2e-05,2.42969]
[1776656868576,56.76,74577.03,0.0,-0.97551,2e-05,2.43088]
[1776656873610,56.76,74570.12,0.0,-0.97567,2e-05,2.41671]
[1776656879656,56.76,74568.41,0.0,-0.97572,2e-05,2.41315]
[1776656883681,56.76,74574.08,0.0,-0.97558,2e-05,2.42449]
[1776656885695,56.76,74578.76,0.0,-0.97547,2e-05,2.43387]
[1776656890730,56.76,74591.5,0.0,-0.97517,2e-05,2.45948]
[1776656891737,56.76,74596.7,0.0,-0.97504,2e-05,2.47001]
[1776656892743,56.76,74596.06,0.0,-0.97506,2e-05,2.46858]
[1776656897778,56.75,74594.7,0.0,-0.9751,2e-05,2.46522]
[1776656902813,56.75,74597.68,0.0,-0.97503,2e-05,2.47083]
[1776656907848,56.75,74602.43,0.0,-0.97492,2e-05,2.48007]
[1776656912883,56.75,74606.0,0.0,-0.97488,2e-05,2.48326]
[1776656918925,56.74,74607.08,0.0,-0.97486,2e-05,2.48478]
[1776656923963,56.74,74606.27,0.0,-0.97489,2e-05,2.48252]
[1776656928995,56.73,74609.82,0.0,-0.97481,2e-05,2.48921]
[1776656934030,56.73,74609.11,0.0,-0.97483,2e-05,2.48708]
[1776656939067,56.73,74611.79,0.0,-0.97478,2e-05,2.49191]
[1776656944103,56.72,74612.2,0.0,-0.97478,2e-05,2.49199]
[1776656948130,56.72,74603.2,0.0,-0.975,2e-05,2.47289]
[1776656950144,56.72,74598.49,0.0,-0.97512,2e-05,2.463]
[1776656954171,56.71,74598.03,0.0,-0.97514,2e-05,2.46168]
[1776656959212,56.71,74595.6,0.0,-0.9752,2e-05,2.45631]
[1776656963240,56.71,74603.57,0.0,-0.97501,2e-05,2.47232]
[1776656965254,56.71,74607.21,0.0,-0.97492,2e-05,2.4796]
[1776656970290,56.71,74605.71,0.0,-0.97497,2e-05,2.47601]
[1776656975325,56.7,74601.25,0.0,-0.97512,2e-05,2.4628]
[1776656976331,56.7,74598.78,0.0,-0.97518,2e-05,2.45767]
[1776656979352,56.7,74595.6,0.0,-0.97526,2e-05,2.451]
[1776656984391,56.7,74590.38,0.0,-0.97538,2e-05,2.44014]
[1776656989424,56.7,74600.95,0.0,-0.97513,2e-05,2.46158]
[1776656990430,56.7,74600.95,0.0,-0.97513,2e-05,2.46154]
[1776656991437,56.7,74608.9,0.0,-0.97494,2e-05,2.4778]
[1776656992444,56.7,74613.23,0.0,-0.97483,2e-05,2.48664]
[1776656997479,56.7,74609.6,0.0,-0.97493,2e-05,2.47875]
[1776657000501,56.7,74612.17,0.0,-0.97487,2e-05,2.48378]
[1776657005536,56.69,74612.45,0.0,-0.97487,2e-05,2.48387]
[1776657009564,56.69,74612.6,0.0,-0.97487,2e-05,2.48374]
[1776657011578,56.69,74617.97,0.0,-0.97474,2e-05,2.4946]
[1776657013592,56.69,74619.09,0.0,-0.97471,2e-05,2.49664]
[1776657018625,56.68,74617.19,0.0,-0.97477,2e-05,2.49205]
[1776657019634,56.68,74622.83,0.0,-0.97463,2e-05,2.50358]
[1776657020641,56.68,74627.93,0.0,-0.97451,2e-05,2.51402]
[1776657021649,56.68,74627.17,0.0,-0.97453,2e-05,2.51227]
[1776657026685,56.68,74626.9,0.0,-0.97454,2e-05,2.51089]
[1776657031716,56.67,74626.8,0.0,-0.97459,2e-05,2.50627]
[1776657036440,56.67,74615.57,0.0,-0.97488,2e-05,2.48231]
[1776657041790,56.66,74614.9,0.0,-0.9749,2e-05,2.48034]
[1776657046823,56.66,74619.4,0.0,-0.9748,2e-05,2.48898]
[1776657051864,56.65,74620.86,0.0,-0.97477,2e-05,2.4912]
[1776657057903,56.65,74621.38,0.0,-0.97477,2e-05,2.4915]
[1776657060928,56.64,74612.12,0.0,-0.97501,2e-05,2.47101]
[1776657061937,56.64,74606.98,0.0,-0.97514,2e-05,2.46046]
[1776657062938,56.64,74605.5,0.0,-0.97518,2e-05,2.45645]
[1776657067992,56.63,74605.22,0.0,-0.97519,2e-05,2.45561]
[1776657071009,56.63,74589.78,0.0,-0.97557,2e-05,2.42392]
[1776657072030,56.63,74578.86,0.0,-0.97583,2e-05,2.40186]
[1776657073026,56.63,74577.04,0.0,-0.97587,2e-05,2.39822]
[1776657076047,56.63,74572.05,0.0,-0.97599,2e-05,2.3883]
[1776657081083,56.64,74576.36,0.0,-0.97588,2e-05,2.39719]
[1776657083097,56.64,74578.51,0.0,-0.97583,2e-05,2.40156]
[1776657088133,56.64,74576.61,0.0,-0.97588,2e-05,2.39783]
[1776657092159,56.64,74570.9,0.0,-0.97605,2e-05,2.38292]
[1776657097195,56.64,74565.99,0.0,-0.97616,2e-05,2.3733]
[1776657102230,56.64,74559.95,0.0,-0.9763,2e-05,2.36151]
[1776657108272,56.64,74563.34,0.0,-0.97621,2e-05,2.36856]
[1776657113308,56.64,74558.51,0.0,-0.97632,2e-05,2.35918]
[1776657118342,56.64,74557.35,0.0,-0.97635,2e-05,2.35716]
[1776657123377,56.65,74556.99,0.0,-0.97635,2e-05,2.35673]
[1776657128412,56.65,74557.34,0.0,-0.97634,2e-05,2.35769]
[1776657137152,56.65,74557.21,0.0,-0.97634,2e-05,2.35785]
[1776657147222,56.65,74557.74,0.0,-0.97632,2e-05,2.35942]
[1776657153587,56.65,74557.23,0.0,-0.97636,2e-05,2.35528]
[1776657158621,56.66,74553.18,0.0,-0.97645,2e-05,2.34755]
[1776657164666,56.66,74555.88,0.0,-0.97639,2e-05,2.35324]
[1776657167689,56.66,74563.46,0.0,-0.97621,2e-05,2.36845]
[1776657169701,56.66,74568.58,0.0,-0.97609,2e-05,2.3787]
[1776657174738,56.66,74570.97,0.0,-0.97603,2e-05,2.38358]
[1776657179775,56.66,74570.73,0.0,-0.97603,2e-05,2.3832]
[1776657184811,56.66,74580.49,0.0,-0.9758,2e-05,2.40287]
[1776657189845,56.66,74581.13,0.0,-0.97579,2e-05,2.40412]
[1776657194882,56.66,74582.59,0.0,-0.97575,2e-05,2.40701]
[1776657197573,56.66,74596.37,0.0,-0.97542,2e-05,2.4348]
[1776657202937,56.66,74597.89,0.0,-0.97539,2e-05,2.43758]
[1776657207972,56.66,74598.43,0.0,-0.97538,2e-05,2.43838]
[1776657210992,56.66,74594.65,0.0,-0.97547,2e-05,2.43057]
[1776657217724,56.65,74597.7,0.0,-0.97544,2e-05,2.43295]
[1776657223079,56.65,74599.99,0.0,-0.97539,2e-05,2.43741]
[1776657229122,56.65,74600.02,0.0,-0.97539,2e-05,2.43719]
[1776657234157,56.65,74594.13,0.0,-0.97553,2e-05,2.42502]
[1776657239194,56.65,74598.2,0.0,-0.97544,2e-05,2.43317]
[1776657244227,56.65,74599.8,0.0,-0.9754,2e-05,2.43632]
[1776657249262,56.65,74603.36,0.0,-0.97531,2e-05,2.44347]
[1776657254351,56.65,74604.16,0.0,-0.9753,2e-05,2.44498]
[1776657259392,56.65,74607.21,0.0,-0.97522,2e-05,2.45107]
[1776657264426,56.65,74608.32,0.0,-0.9752,2e-05,2.45322]
[1776657267454,56.65,74628.19,0.0,-0.97471,2e-05,2.49403]
[1776657268464,56.64,74633.98,0.0,-0.97457,2e-05,2.50583]
[1776657273496,56.64,74637.13,0.0,-0.97454,2e-05,2.50817]
[1776657282589,56.63,74634.96,0.0,-0.9746,2e-05,2.50258]
[1776657284581,56.63,74640.37,0.0,-0.97447,2e-05,2.51356]
[1776657287600,56.63,74649.91,0.0,-0.97424,3e-05,2.53303]
[1776657292636,56.63,74653.71,0.0,-0.97416,3e-05,2.54012]
[1776657297672,56.62,74653.07,0.0,-0.97418,3e-05,2.53795]
[1776657303714,56.62,74653.31,0.0,-0.97419,3e-05,2.53747]
[1776657309756,56.61,74650.99,0.0,-0.97426,3e-05,2.53164]
[1776657314790,56.6,74647.4,0.0,-0.97436,2e-05,2.52334]
[1776657317815,56.6,74642.4,0.0,-0.97449,2e-05,2.51249]
[1776657319829,56.6,74634.53,0.0,-0.97468,2e-05,2.49588]
[1776657321843,56.6,74627.44,0.0,-0.97486,2e-05,2.48101]
[1776657326877,56.6,74624.42,0.0,-0.97494,2e-05,2.47435]
[1776657327884,56.6,74629.72,0.0,-0.97481,2e-05,2.48518]
[1776657328891,56.6,74636.42,0.0,-0.97465,2e-05,2.49893]
[1776657331912,56.59,74641.49,0.0,-0.97456,2e-05,2.50541]
[1776657336948,56.59,74642.26,0.0,-0.97455,2e-05,2.50632]
[1776657341982,56.59,74640.99,0.0,-0.97459,2e-05,2.50298]
[1776657347017,56.58,74640.84,0.0,-0.9746,2e-05,2.50196]
[1776657354067,56.58,74641.15,0.0,-0.97461,2e-05,2.50159]
[1776657360115,56.57,74638.91,0.0,-0.97467,2e-05,2.49608]
[1776657362124,56.57,74632.03,0.0,-0.97485,2e-05,2.48157]
[1776657367157,56.57,74628.6,0.0,-0.97494,2e-05,2.4739]
[1776657372192,56.56,74620.74,0.0,-0.97514,2e-05,2.45723]
[1776657377227,56.56,74618.1,0.0,-0.97521,2e-05,2.4515]
[1776657382265,56.56,74614.29,0.0,-0.9753,2e-05,2.44337]
[1776657387316,56.56,74632.67,0.0,-0.97486,2e-05,2.48074]
[1776657388925,56.55,74635.08,0.0,-0.9748,2e-05,2.48544]
[1776657394347,56.55,74634.48,0.0,-0.97486,2e-05,2.47993]
[1776657401398,56.55,74631.53,0.0,-0.97494,2e-05,2.47306]
[1776657409068,56.54,74631.26,0.0,-0.97496,2e-05,2.47166]
[1776657414491,56.54,74631.14,0.0,-0.97497,2e-05,2.4708]
[1776657419525,56.53,74631.15,0.0,-0.97497,2e-05,2.47035]
[1776657424560,56.53,74629.13,0.0,-0.97503,2e-05,2.46573]
[1776657429596,56.53,74627.25,0.0,-0.97508,2e-05,2.46146]
[1776657434630,56.53,74627.29,0.0,-0.97508,2e-05,2.46116]
[1776657439666,56.53,74625.76,0.0,-0.97512,2e-05,2.45773]
[1776657444701,56.52,74625.7,0.0,-0.97513,2e-05,2.45721]
[1776657449737,56.52,74633.44,0.0,-0.97495,2e-05,2.47279]
[1776657450745,56.52,74640.75,0.0,-0.97477,2e-05,2.48778]
[1776657455778,56.52,74638.38,0.0,-0.97487,2e-05,2.47872]
[1776657460815,56.51,74639.03,0.0,-0.97486,2e-05,2.47955]
[1776657465853,56.51,74637.96,0.0,-0.97489,2e-05,2.47682]
[1776657476925,56.5,74637.56,0.0,-0.97491,2e-05,2.47486]
[1776657481960,56.5,74635.17,0.0,-0.97498,2e-05,2.4694]
[1776657488002,56.5,74635.39,0.0,-0.97498,2e-05,2.46923]
[1776657500088,56.49,74637.73,0.0,-0.97494,2e-05,2.47266]
[1776657501096,56.49,74631.15,0.0,-0.9751,2e-05,2.45902]
[1776657506130,56.49,74629.02,0.0,-0.97516,2e-05,2.45425]
[1776657511166,56.48,74627.22,0.0,-0.97524,2e-05,2.4466]
[1776657516201,56.48,74629.56,0.0,-0.97519,2e-05,2.45102]
[1776657521237,56.48,74629.79,0.0,-0.97519,2e-05,2.45113]
[1776657526270,56.48,74632.72,0.0,-0.97512,2e-05,2.45675]
[1776657531304,56.48,74637.0,0.0,-0.97502,2e-05,2.46509]
[1776657536340,56.47,74638.89,0.0,-0.97498,2e-05,2.46852]
[1776657541376,56.47,74637.09,0.0,-0.97503,2e-05,2.46436]
[1776657547417,56.47,74636.13,0.0,-0.97506,2e-05,2.46192]
[1776657554467,56.46,74633.95,0.0,-0.97512,2e-05,2.45694]
[1776657560139,56.46,74632.85,0.0,-0.97515,2e-05,2.4543]
[1776657565173,56.46,74632.3,0.0,-0.97517,2e-05,2.45286]
[1776657570209,56.46,74632.84,0.0,-0.97516,2e-05,2.45367]
[1776657575617,56.46,74632.81,0.0,-0.9752,2e-05,2.44972]
[1776657583299,56.45,74632.27,0.0,-0.97522,2e-05,2.44823]
[1776657588706,56.45,74633.01,0.0,-0.9752,2e-05,2.44936]
[1776657593742,56.45,74633.04,0.0,-0.9752,2e-05,2.44914]
[1776657598777,56.45,74633.52,0.0,-0.9752,2e-05,2.44984]
[1776657603812,56.45,74634.03,0.0,-0.97519,2e-05,2.45056]
[1776657608848,56.44,74637.31,0.0,-0.97511,2e-05,2.45694]
[1776657613884,56.44,74638.2,0.0,-0.97509,2e-05,2.4584]
[1776657619925,56.44,74639.23,0.0,-0.97507,2e-05,2.46009]
[1776657625971,56.45,74640.65,0.0,-0.97502,2e-05,2.46431]
[1776657631002,56.46,74642.24,0.0,-0.975,2e-05,2.46548]
[1776657636039,56.46,74643.61,0.0,-0.97496,2e-05,2.46877]
[1776657640067,56.46,74637.31,0.0,-0.97512,2e-05,2.45595]
[1776657645103,56.47,74637.85,0.0,-0.97509,2e-05,2.45836]
[1776657648125,56.47,74632.78,0.0,-0.97521,2e-05,2.44819]
[1776657652152,56.47,74625.68,0.0,-0.97538,2e-05,2.43354]
[1776657656179,56.47,74619.61,0.0,-0.97553,2e-05,2.42114]
[1776657661214,56.47,74617.16,0.0,-0.97559,2e-05,2.41618]
[1776657665252,56.47,74611.53,0.0,-0.97572,2e-05,2.40504]
[1776657668275,56.47,74602.16,0.0,-0.97594,2e-05,2.38623]
[1776657673312,56.47,74603.39,0.0,-0.97591,2e-05,2.38894]
[1776657678346,56.47,74606.45,0.0,-0.97583,2e-05,2.39527]
[1776657683384,56.47,74604.86,0.0,-0.97587,2e-05,2.39229]
[1776657688417,56.48,74604.48,0.0,-0.97588,2e-05,2.39168]
[1776657693452,56.48,74602.86,0.0,-0.97595,2e-05,2.38506]
[1776657698486,56.48,74604.16,0.0,-0.97591,2e-05,2.3879]
[1776657704152,56.48,74605.04,0.0,-0.97589,2e-05,2.38995]
[1776657709187,56.48,74603.5,0.0,-0.97592,2e-05,2.38711]
[1776657714599,56.48,74604.24,0.0,-0.9759,2e-05,2.38888]
[1776657718630,56.48,74618.32,0.0,-0.97556,2e-05,2.41758]
[1776657719638,56.49,74624.19,0.0,-0.97541,2e-05,2.4305]
[1776657725300,56.52,74643.74,0.0,-0.97486,2e-05,2.4763]
[1776657728321,56.53,74638.04,0.0,-0.97498,2e-05,2.46603]
[1776657733355,56.54,74636.02,0.0,-0.97501,2e-05,2.46349]
[1776657738771,56.56,74634.1,0.0,-0.97502,2e-05,2.4631]
[1776657743809,56.59,74633.7,0.0,-0.97497,2e-05,2.46678]
[1776657748842,56.66,74631.07,0.0,-0.97489,2e-05,2.47377]
[1776657754883,56.7,74631.9,0.0,-0.97483,2e-05,2.47792]
[1776657758917,56.71,74625.38,0.0,-0.97496,2e-05,2.46708]
[1776657759919,56.77,74616.7,0.0,-0.97505,2e-05,2.45912]
[1776657761932,56.88,74610.17,0.0,-0.975,2e-05,2.46348]
[1776657767975,56.91,74611.22,0.0,-0.97491,2e-05,2.47079]
[1776657769988,56.92,74606.09,0.0,-0.97501,2e-05,2.46201]
[1776657774017,56.94,74600.92,0.0,-0.9751,2e-05,2.45493]
[1776657779051,56.96,74601.33,0.0,-0.97503,2e-05,2.4601]
[1776657784088,56.99,74601.65,0.0,-0.97497,2e-05,2.46505]
[1776657789123,57.01,74600.7,0.0,-0.97496,2e-05,2.46619]
[1776657794157,57.02,74600.28,0.0,-0.97494,2e-05,2.4676]
[1776657799199,57.03,74600.23,0.0,-0.97492,2e-05,2.46976]
[1776657804228,57.05,74603.18,0.0,-0.97482,2e-05,2.47802]
[1776657810272,57.06,74604.68,0.0,-0.97475,2e-05,2.48371]
[1776657813290,57.07,74614.6,0.0,-0.97453,2e-05,2.50137]
[1776657814300,57.07,74613.0,0.0,-0.97456,2e-05,2.49887]
[1776657819335,57.1,74611.7,0.0,-0.97454,2e-05,2.50024]
[1776657824370,57.12,74613.18,0.0,-0.97445,2e-05,2.50807]
[1776657829405,57.14,74620.91,0.0,-0.97422,2e-05,2.52719]
[1776657830414,57.15,74624.12,0.0,-0.97412,2e-05,2.53536]
[1776657834441,57.17,74629.16,0.0,-0.97396,3e-05,2.54879]
[1776657839476,57.19,74628.04,0.0,-0.97394,3e-05,2.55007]
[1776657843504,57.2,74618.57,0.0,-0.97415,2e-05,2.53284]
[1776657845519,57.21,74613.4,0.0,-0.97427,2e-05,2.52282]
[1776657850556,57.22,74612.48,0.0,-0.97427,2e-05,2.52269]
[1776657856596,57.23,74610.95,0.0,-0.97428,2e-05,2.52201]
[1776657861632,57.25,74604.49,0.0,-0.9744,2e-05,2.51159]
[1776657863263,57.25,74595.72,0.0,-0.97461,2e-05,2.49391]
[1776657869308,57.25,74595.83,0.0,-0.97461,2e-05,2.4942]
[1776657876737,57.24,74597.22,0.0,-0.97463,2e-05,2.49204]
[1776657882399,57.24,74597.24,0.0,-0.97464,2e-05,2.49124]
[1776657887434,57.23,74597.02,0.0,-0.97465,2e-05,2.48979]
[1776657889827,57.23,74591.15,0.0,-0.9748,2e-05,2.47745]
[1776657890834,57.23,74583.44,0.0,-0.97499,2e-05,2.46159]
[1776657891844,57.23,74579.89,0.0,-0.97508,2e-05,2.45426]
[1776657893477,57.23,74575.58,0.0,-0.97518,2e-05,2.4453]
[1776657896876,57.23,74570.39,0.0,-0.97531,2e-05,2.43451]
[1776657901911,57.22,74567.35,0.0,-0.97539,2e-05,2.42793]
[1776657904937,57.22,74558.35,0.0,-0.97561,2e-05,2.4096]
[1776657905941,57.22,74552.99,0.0,-0.97574,2e-05,2.39882]
[1776657906948,57.22,74552.89,0.0,-0.97574,2e-05,2.39857]
[1776657911982,57.22,74552.0,0.0,-0.97576,2e-05,2.39661]
[1776657916013,57.22,74547.42,0.0,-0.97587,2e-05,2.38739]
[1776657918024,57.22,74542.24,0.0,-0.97599,2e-05,2.37707]
[1776657919032,57.22,74539.19,0.0,-0.97607,2e-05,2.37103]
[1776657922052,57.22,74528.53,0.0,-0.97631,2e-05,2.35006]
[1776657923059,57.22,74532.12,0.0,-0.97623,2e-05,2.35718]
[1776657928095,57.22,74534.29,0.0,-0.97618,2e-05,2.36169]
[1776657933130,57.22,74534.75,0.0,-0.9762,2e-05,2.35929]
[1776657936150,57.22,74541.5,0.0,-0.97604,2e-05,2.37277]
[1776657937161,57.22,74544.11,0.0,-0.97598,2e-05,2.37797]
[1776657942192,57.22,74546.7,0.0,-0.97591,2e-05,2.38319]
[1776657947227,57.23,74548.47,0.0,-0.97587,2e-05,2.38679]
[1776657952262,57.23,74549.22,0.0,-0.97585,2e-05,2.38836]
[1776657955283,57.23,74544.66,0.0,-0.97596,2e-05,2.37937]
[1776657960318,57.23,74542.68,0.0,-0.976,2e-05,2.37559]
[1776657965357,57.23,74541.33,0.0,-0.97603,2e-05,2.37308]
[1776657968374,57.23,74553.16,0.0,-0.97575,2e-05,2.39669]
[1776657969384,57.23,74552.2,0.0,-0.97578,2e-05,2.39477]
[1776657974416,57.23,74551.03,0.0,-0.9758,2e-05,2.39259]
[1776657976430,57.23,74545.8,0.0,-0.97593,2e-05,2.3822]
[1776657981466,57.23,74551.75,0.0,-0.97578,2e-05,2.39417]
[1776657987507,57.23,74552.33,0.0,-0.97577,2e-05,2.3955]
[1776657994556,57.23,74550.37,0.0,-0.97584,2e-05,2.38831]
[1776657997584,57.23,74562.55,0.0,-0.97556,2e-05,2.41271]
[1776657998589,57.23,74566.57,0.0,-0.97546,2e-05,2.42078]
[1776658004626,57.25,74564.9,0.0,-0.97547,2e-05,2.41982]
[1776658009662,57.26,74568.15,0.0,-0.97537,2e-05,2.42804]
[1776658014695,57.27,74569.58,0.0,-0.97532,2e-05,2.43257]
[1776658019732,57.28,74569.31,0.0,-0.9753,2e-05,2.43365]
[1776658022752,57.28,74563.39,0.0,-0.97543,2e-05,2.42272]
[1776658024766,57.29,74558.05,0.0,-0.97555,2e-05,2.41271]
[1776658031445,57.3,74556.18,0.0,-0.97557,2e-05,2.41111]
[1776658036480,57.31,74556.07,0.0,-0.97555,2e-05,2.41266]
[1776658046551,57.33,74555.37,0.0,-0.97553,2e-05,2.41473]
[1776658052592,57.34,74555.55,0.0,-0.97554,2e-05,2.41277]
[1776658057627,57.34,74555.55,0.0,-0.97555,2e-05,2.41258]
[1776658062662,57.34,74555.71,0.0,-0.97554,2e-05,2.4128]
[1776658068704,57.34,74550.62,0.0,-0.97567,2e-05,2.40249]
[1776658070082,57.34,74549.31,0.0,-0.9757,2e-05,2.39988]
[1776658075753,57.34,74555.04,0.0,-0.97556,2e-05,2.41131]
[1776658080788,57.34,74569.74,0.0,-0.97521,2e-05,2.44086]
[1776658082166,57.34,74575.28,0.0,-0.97508,2e-05,2.45201]
[1776658083173,57.34,74576.23,0.0,-0.97505,2e-05,2.45442]
[1776658084817,57.37,74586.33,0.0,-0.97474,2e-05,2.48015]
[1776658086831,57.37,74587.47,0.0,-0.9747,2e-05,2.48317]
[1776658092237,57.38,74588.86,0.0,-0.97465,2e-05,2.4873]
[1776658097272,57.39,74589.72,0.0,-0.97462,2e-05,2.49037]
[1776658100295,57.39,74582.28,0.0,-0.97479,2e-05,2.47596]
[1776658103313,57.4,74582.34,0.0,-0.97477,2e-05,2.47748]
[1776658108350,57.41,74584.04,0.0,-0.97472,2e-05,2.48162]
[1776658113384,57.4,74582.14,0.0,-0.97481,2e-05,2.47371]
[1776658119426,57.41,74582.11,0.0,-0.9748,2e-05,2.47424]
[1776658124462,57.42,74582.57,0.0,-0.97476,2e-05,2.47749]
[1776658131511,57.44,74581.5,0.0,-0.97475,2e-05,2.47846]
[1776658136549,57.45,74580.74,0.0,-0.97474,2e-05,2.47914]
[1776658141581,57.47,74582.26,0.0,-0.97468,2e-05,2.48444]
[1776658146616,57.48,74580.74,0.0,-0.97469,2e-05,2.48358]
[1776658150646,57.49,74581.33,0.0,-0.97465,2e-05,2.48651]
[1776658155685,57.5,74584.58,0.0,-0.97455,2e-05,2.49526]
[1776658160718,57.52,74587.22,0.0,-0.97445,2e-05,2.50311]
[1776658167398,57.53,74587.79,0.0,-0.97441,2e-05,2.5067]
[1776658172805,57.55,74586.15,0.0,-0.97445,2e-05,2.50209]
[1776658178475,57.56,74586.32,0.0,-0.97443,2e-05,2.50442]
[1776658182872,57.57,74581.19,0.0,-0.97453,2e-05,2.49587]
[1776658184893,57.57,74575.87,0.0,-0.97465,2e-05,2.48527]
[1776658189923,57.58,74575.47,0.0,-0.97464,2e-05,2.48651]
[1776658190929,57.59,74568.53,0.0,-0.9748,2e-05,2.47281]
[1776658191939,57.59,74561.71,0.0,-0.97496,2e-05,2.45943]
[1776658195963,57.6,74555.15,0.0,-0.97511,2e-05,2.44748]
[1776658198987,57.6,74549.87,0.0,-0.97523,2e-05,2.43721]
[1776658201639,57.6,74556.06,0.0,-0.97508,2e-05,2.44956]
[1776658202005,57.6,74556.06,0.0,-0.97507,2e-05,2.45002]
[1776658204660,57.61,74562.55,0.0,-0.97491,2e-05,2.46405]
[1776658210065,57.62,74562.79,0.0,-0.97487,2e-05,2.46719]
[1776658215102,57.64,74559.61,0.0,-0.97492,2e-05,2.46296]
[1776658220138,57.65,74558.21,0.0,-0.97493,2e-05,2.46236]
[1776658225808,57.67,74557.12,0.0,-0.97492,2e-05,2.4628]
[1776658230843,57.68,74556.8,0.0,-0.9749,2e-05,2.46433]
[1776658236885,57.69,74556.01,0.0,-0.97492,2e-05,2.46171]
[1776658241920,57.71,74555.94,0.0,-0.9749,2e-05,2.46373]
[1776658246955,57.72,74556.7,0.0,-0.97486,2e-05,2.4674]
[1776658252360,57.73,74556.7,0.0,-0.97483,2e-05,2.46949]
[1776658257395,57.75,74556.22,0.0,-0.97481,2e-05,2.47137]
[1776658262430,57.76,74551.92,0.0,-0.97489,2e-05,2.46471]
[1776658267465,57.77,74549.07,0.0,-0.97493,2e-05,2.46106]
[1776658272500,57.77,74549.65,0.0,-0.97492,2e-05,2.4622]
[1776658277537,57.77,74546.48,0.0,-0.975,2e-05,2.45522]
[1776658279549,57.77,74542.2,0.0,-0.9751,2e-05,2.4464]
[1776658284584,57.77,74539.17,0.0,-0.97518,2e-05,2.43988]
[1776658289619,57.76,74535.47,0.0,-0.97528,2e-05,2.43195]
[1776658291633,57.76,74528.74,0.0,-0.97547,2e-05,2.41473]
[1776658292640,57.76,74533.81,0.0,-0.97535,2e-05,2.42477]
[1776658293647,57.76,74535.89,0.0,-0.97531,2e-05,2.42883]
[1776658298682,57.76,74535.47,0.0,-0.97532,2e-05,2.42765]
[1776658303717,57.76,74534.89,0.0,-0.97534,2e-05,2.4262]
[1776658312781,57.75,74533.47,0.0,-0.97538,2e-05,2.42272]
[1776658317822,57.75,74527.68,0.0,-0.97552,2e-05,2.4108]
[1776658320837,57.75,74522.34,0.0,-0.97565,2e-05,2.40003]
[1776658325879,57.75,74525.0,0.0,-0.97559,2e-05,2.40502]
[1776658330906,57.75,74525.79,0.0,-0.97558,2e-05,2.40628]
[1776658335941,57.74,74525.95,0.0,-0.97558,2e-05,2.40628]
[1776658340984,57.74,74524.77,0.0,-0.97561,2e-05,2.40362]
[1776658347660,57.74,74525.05,0.0,-0.97561,2e-05,2.40375]
[1776658354072,57.74,74522.34,0.0,-0.97571,2e-05,2.3943]
[1776658364144,57.73,74520.93,0.0,-0.97575,2e-05,2.39085]
[1776658370184,57.73,74518.58,0.0,-0.97581,2e-05,2.38579]
[1776658373212,57.73,74528.76,0.0,-0.97557,2e-05,2.40571]
[1776658377870,57.73,74535.59,0.0,-0.97542,2e-05,2.41882]
[1776658382907,57.72,74541.32,0.0,-0.97529,2e-05,2.42964]
[1776658387942,57.72,74543.8,0.0,-0.97524,2e-05,2.43391]
[1776658394353,57.71,74543.79,0.0,-0.97525,2e-05,2.43293]
[1776658400032,57.71,74546.18,0.0,-0.9752,2e-05,2.43693]
[1776658406074,57.7,74546.18,0.0,-0.97521,2e-05,2.43615]
[1776658411109,57.7,74543.16,0.0,-0.97533,2e-05,2.42587]
[1776658416144,57.7,74544.86,0.0,-0.97529,2e-05,2.42875]
[1776658421182,57.69,74548.52,0.0,-0.97521,2e-05,2.43556]
[1776658427223,57.69,74549.58,0.0,-0.97519,2e-05,2.43703]
[1776658432258,57.68,74550.39,0.0,-0.97518,2e-05,2.43812]
[1776658437293,57.68,74549.72,0.0,-0.9752,2e-05,2.43625]
[1776658442695,57.68,74545.32,0.0,-0.97532,2e-05,2.42693]
[1776658444703,57.68,74538.82,0.0,-0.97547,2e-05,2.41377]
[1776658447724,57.68,74537.22,0.0,-0.97551,2e-05,2.41038]
[1776658452759,57.67,74535.1,0.0,-0.97557,2e-05,2.40583]
[1776658458802,57.67,74532.63,0.0,-0.97563,2e-05,2.40055]
[1776658464844,57.67,74530.1,0.0,-0.97569,2e-05,2.39516]
[1776658477932,57.67,74530.07,0.0,-0.97574,2e-05,2.39076]
[1776658481961,57.66,74524.05,0.0,-0.97588,2e-05,2.37862]
[1776658485991,57.66,74518.79,0.0,-0.97601,2e-05,2.36804]
[1776658491046,57.66,74516.73,0.0,-0.97606,2e-05,2.36382]
[1776658493039,57.66,74509.83,0.0,-0.97622,2e-05,2.35023]
[1776658496060,57.66,74508.43,0.0,-0.97625,2e-05,2.34749]
[1776658501097,57.66,74509.99,0.0,-0.97622,2e-05,2.35055]
[1776658506133,57.66,74507.14,0.0,-0.97628,2e-05,2.34497]
[1776658511169,57.66,74508.93,0.0,-0.97624,2e-05,2.34853]
[1776658517210,57.66,74509.89,0.0,-0.97622,2e-05,2.35047]
[1776658522248,57.66,74515.32,0.0,-0.97609,2e-05,2.36116]
[1776658527280,57.66,74516.81,0.0,-0.97605,2e-05,2.36411]
[1776658532316,57.66,74517.89,0.0,-0.97606,2e-05,2.36272]
[1776658537351,57.66,74516.23,0.0,-0.9761,2e-05,2.35952]
[1776658538357,57.66,74510.03,0.0,-0.97624,2e-05,2.34741]
[1776658545056,57.66,74509.18,0.0,-0.97626,2e-05,2.34598]
[1776658550091,57.67,74504.6,0.0,-0.97637,2e-05,2.33722]
[1776658555126,57.67,74509.15,0.0,-0.97626,2e-05,2.3463]
[1776658560161,57.67,74512.1,0.0,-0.97619,2e-05,2.35224]
[1776658563182,57.67,74520.34,0.0,-0.97599,2e-05,2.36855]
[1776658564583,57.67,74522.79,0.0,-0.97594,2e-05,2.37338]
[1776658568217,57.67,74524.35,0.0,-0.9759,2e-05,2.37643]
[1776658573641,57.67,74528.86,0.0,-0.9758,2e-05,2.38523]
[1776658579683,57.67,74528.32,0.0,-0.97581,2e-05,2.38399]
[1776658584718,57.67,74530.53,0.0,-0.97576,2e-05,2.38822]
[1776658586732,57.67,74519.48,0.0,-0.97602,2e-05,2.36635]
[1776658588358,57.67,74518.23,0.0,-0.97605,2e-05,2.3639]
[1776658592386,57.67,74510.16,0.0,-0.97627,2e-05,2.3446]
[1776658594400,57.67,74510.9,0.0,-0.97625,2e-05,2.34611]
[1776658599827,57.67,74511.31,0.0,-0.97624,2e-05,2.34707]
[1776658604864,57.67,74511.32,0.0,-0.97624,2e-05,2.34727]
[1776658614933,57.67,74513.36,0.0,-0.97619,2e-05,2.35162]
[1776658619968,57.67,74510.22,0.0,-0.97626,2e-05,2.34568]
[1776658625004,57.67,74507.45,0.0,-0.97632,2e-05,2.34054]
[1776658632055,57.68,74505.92,0.0,-0.97635,2e-05,2.33793]
[1776658637087,57.68,74504.07,0.0,-0.97639,2e-05,2.33458]
[1776658642123,57.68,74503.13,0.0,-0.97641,2e-05,2.333]
[1776658648170,57.68,74497.67,0.0,-0.97653,2e-05,2.32273]
[1776658653202,57.68,74499.6,0.0,-0.97651,2e-05,2.32328]
[1776658660251,57.69,74497.25,0.0,-0.97656,2e-05,2.3192]
[1776658665286,57.69,74495.41,0.0,-0.9766,2e-05,2.31607]
[1776658670321,57.69,74495.33,0.0,-0.9766,2e-05,2.31629]
[1776658675356,57.69,74496.96,0.0,-0.97655,2e-05,2.31982]
[1776658680392,57.7,74497.51,0.0,-0.97654,2e-05,2.32121]
[1776658686436,57.7,74497.7,0.0,-0.97653,2e-05,2.32195]
[1776658693482,57.7,74497.51,0.0,-0.97653,2e-05,2.322]
[1776658698518,57.7,74499.3,0.0,-0.97648,2e-05,2.32576]
[1776658703552,57.7,74497.64,0.0,-0.97652,2e-05,2.32281]
[1776658708587,57.71,74497.78,0.0,-0.97651,2e-05,2.32336]
[1776658714236,57.71,74496.81,0.0,-0.97657,2e-05,2.31825]
[1776658719272,57.71,74497.91,0.0,-0.97654,2e-05,2.32069]
[1776658724306,57.71,74503.27,0.0,-0.97641,2e-05,2.33138]
[1776658725715,57.71,74505.51,0.0,-0.97636,2e-05,2.33584]
[1776658730349,57.71,74514.08,0.0,-0.97616,2e-05,2.35271]
[1776658735383,57.71,74516.09,0.0,-0.97611,2e-05,2.35666]
[1776658739816,57.71,74523.27,0.0,-0.97594,2e-05,2.37078]
[1776658743440,57.71,74514.03,0.0,-0.97616,2e-05,2.35257]
[1776658744858,57.71,74513.6,0.0,-0.97617,2e-05,2.35174]
[1776658751902,57.71,74515.84,0.0,-0.97612,2e-05,2.3562]
[1776658754923,57.71,74510.83,0.0,-0.97623,2e-05,2.34644]
[1776658759961,57.71,74505.48,0.0,-0.97635,2e-05,2.33614]
[1776658760965,57.71,74500.39,0.0,-0.97647,2e-05,2.32628]
[1776658761972,57.71,74499.99,0.0,-0.97648,2e-05,2.32556]
[1776658764587,57.72,74492.31,0.0,-0.97665,2e-05,2.31088]
[1776658770028,57.72,74495.03,0.0,-0.97659,2e-05,2.31648]
[1776658773051,57.72,74489.25,0.0,-0.97675,2e-05,2.30202]
[1776658778091,57.72,74490.46,0.0,-0.97672,2e-05,2.30477]
[1776658780105,57.72,74484.82,0.0,-0.97684,2e-05,2.29407]
[1776658786148,57.73,74485.42,0.0,-0.97682,2e-05,2.2958]
[1776658791183,57.73,74482.98,0.0,-0.97687,2e-05,2.29159]
[1776658796217,57.73,74481.92,0.0,-0.97689,2e-05,2.29008]
[1776658801256,57.74,74478.48,0.0,-0.97696,2e-05,2.28408]
[1776658806292,57.74,74478.82,0.0,-0.97694,2e-05,2.28536]
[1776658813336,57.75,74479.51,0.0,-0.97692,2e-05,2.28756]
[1776658818373,57.75,74479.33,0.0,-0.97692,2e-05,2.28785]
[1776658825421,57.75,74479.82,0.0,-0.97689,2e-05,2.28969]
[1776658830459,57.76,74476.35,0.0,-0.97696,2e-05,2.28373]
[1776658835492,57.76,74477.05,0.0,-0.97697,2e-05,2.2825]
[1776658840530,57.77,74476.27,0.0,-0.97698,2e-05,2.28175]
[1776658845564,57.77,74476.61,0.0,-0.97696,2e-05,2.28314]
[1776658850604,57.78,74476.96,0.0,-0.97695,2e-05,2.28455]
[1776658855633,57.78,74476.54,0.0,-0.97695,2e-05,2.28448]
[1776658860672,57.79,74476.45,0.0,-0.97694,2e-05,2.28504]
[1776658863689,57.79,74468.66,0.0,-0.97711,2e-05,2.27061]
[1776658864696,57.79,74463.14,0.0,-0.97723,2e-05,2.26029]
[1776658867718,57.8,74454.31,0.0,-0.97742,2e-05,2.24414]
[1776658872756,57.8,74449.63,0.0,-0.97751,2e-05,2.23641]
[1776658877805,57.81,74450.93,0.0,-0.97747,2e-05,2.23994]
[1776658882826,57.82,74449.54,0.0,-0.97749,2e-05,2.2384]
[1776658890474,57.83,74450.6,0.0,-0.97745,2e-05,2.24191]
[1776658895509,57.83,74455.58,0.0,-0.97736,2e-05,2.24893]
[1776658897523,57.84,74461.99,0.0,-0.97721,2e-05,2.26168]
[1776658902967,57.84,74462.59,0.0,-0.97718,2e-05,2.26371]
[1776658906995,57.85,74470.14,0.0,-0.977,2e-05,2.27878]
[1776658910614,57.85,74474.52,0.0,-0.9769,2e-05,2.28775]
[1776658916058,57.85,74474.78,0.0,-0.97688,2e-05,2.28896]
[1776658923713,57.86,74475.52,0.0,-0.97685,2e-05,2.29148]
[1776658928744,57.87,74478.16,0.0,-0.97679,2e-05,2.2972]
[1776658934785,57.87,74475.96,0.0,-0.97683,2e-05,2.2937]
[1776658940228,57.87,74476.11,0.0,-0.97682,2e-05,2.29459]
[1776658945265,57.88,74475.87,0.0,-0.97681,2e-05,2.29471]
[1776658951905,57.88,74473.41,0.0,-0.97689,2e-05,2.28734]
[1776658957347,57.89,74469.71,0.0,-0.97697,2e-05,2.28086]
[1776658962983,57.89,74466.43,0.0,-0.97704,2e-05,2.27538]
[1776658968424,57.9,74465.8,0.0,-0.97704,2e-05,2.27483]
[1776658973461,57.9,74465.38,0.0,-0.97704,2e-05,2.27466]
[1776658978499,57.9,74464.39,0.0,-0.97706,2e-05,2.2734]
[1776658984540,57.91,74463.91,0.0,-0.97706,2e-05,2.27323]
[1776658989576,57.91,74463.25,0.0,-0.97707,2e-05,2.27256]
[1776658994612,57.92,74463.91,0.0,-0.97705,2e-05,2.27442]
[1776658999646,57.92,74463.7,0.0,-0.97704,2e-05,2.27471]
[1776659004682,57.92,74463.01,0.0,-0.97705,2e-05,2.274]
[1776659009716,57.93,74461.97,0.0,-0.97707,2e-05,2.27267]
[1776659014751,57.93,74461.2,0.0,-0.97711,2e-05,2.26838]
[1776659019786,57.94,74464.21,0.0,-0.97703,2e-05,2.27476]
[1776659024822,57.94,74463.92,0.0,-0.97703,2e-05,2.27484]
[1776659029857,57.94,74463.55,0.0,-0.97703,2e-05,2.27479]
[1776659034891,57.95,74463.08,0.0,-0.97704,2e-05,2.27456]
[1776659037913,57.95,74469.45,0.0,-0.97689,2e-05,2.2871]
[1776659043544,57.95,74467.08,0.0,-0.97693,2e-05,2.28313]
[1776659048581,57.96,74465.15,0.0,-0.97697,2e-05,2.28003]
[1776659054623,57.96,74464.34,0.0,-0.97698,2e-05,2.27915]
[1776659059060,57.96,74466.3,0.0,-0.97693,2e-05,2.2834]
[1776659064693,57.97,74470.97,0.0,-0.97682,2e-05,2.29281]
[1776659068125,57.97,74479.75,0.0,-0.97662,2e-05,2.30989]
[1776659069130,57.97,74482.3,0.0,-0.97656,2e-05,2.31485]
[1776659074763,57.97,74483.25,0.0,-0.97657,2e-05,2.31338]
[1776659080207,57.97,74482.15,0.0,-0.97659,2e-05,2.31142]
[1776659085242,57.97,74483.0,0.0,-0.97657,2e-05,2.31323]
[1776659090281,57.97,74487.37,0.0,-0.97647,2e-05,2.3218]
[1776659096324,57.97,74491.39,0.0,-0.97637,2e-05,2.32968]
[1776659100351,57.97,74469.7,0.0,-0.97687,2e-05,2.28793]
[1776659101358,57.97,74461.15,0.0,-0.97706,2e-05,2.27169]
[1776659102366,57.98,74463.6,0.0,-0.977,2e-05,2.27645]
[1776659103372,57.98,74469.28,0.0,-0.97688,2e-05,2.28739]
[1776659104992,57.98,74472.4,0.0,-0.9768,2e-05,2.29351]
[1776659108409,57.98,74465.56,0.0,-0.97696,2e-05,2.28065]
[1776659110421,57.98,74463.05,0.0,-0.97701,2e-05,2.27605]
[1776659112435,57.98,74473.38,0.0,-0.97677,2e-05,2.29598]
[1776659113447,57.98,74479.99,0.0,-0.97662,2e-05,2.30874]
[1776659114453,57.98,74480.49,0.0,-0.97661,2e-05,2.30975]
[1776659119485,57.98,74476.36,0.0,-0.9767,2e-05,2.30205]
[1776659124526,57.98,74477.63,0.0,-0.97667,2e-05,2.30477]
[1776659126537,57.99,74483.5,0.0,-0.97653,2e-05,2.31618]
[1776659128551,57.99,74489.5,0.0,-0.9764,2e-05,2.32784]
[1776659133586,57.99,74488.19,0.0,-0.97646,2e-05,2.32187]
[1776659139629,57.99,74489.46,0.0,-0.97643,2e-05,2.32445]
[1776659142653,57.99,74498.89,0.0,-0.97621,2e-05,2.34281]
[1776659143657,57.99,74501.94,0.0,-0.97614,2e-05,2.34874]
[1776659148692,57.99,74504.38,0.0,-0.97608,2e-05,2.35342]
[1776659153727,57.99,74500.18,0.0,-0.97618,2e-05,2.3451]
[1776659160776,57.98,74499.86,0.0,-0.97619,2e-05,2.3443]
[1776659164805,57.98,74494.76,0.0,-0.97631,2e-05,2.3343]
[1776659169839,57.98,74494.85,0.0,-0.97631,2e-05,2.33442]
[1776659174876,57.98,74494.58,0.0,-0.97632,2e-05,2.33384]
[1776659180916,57.98,74494.12,0.0,-0.97633,2e-05,2.33288]
[1776659185951,57.98,74493.9,0.0,-0.97633,2e-05,2.33241]
[1776659194007,57.98,74493.82,0.0,-0.97637,2e-05,2.32866]
[1776659199042,57.98,74493.96,0.0,-0.97637,2e-05,2.32891]
[1776659203070,57.98,74501.29,0.0,-0.9762,2e-05,2.3431]
[1776659204077,57.98,74506.74,0.0,-0.97607,2e-05,2.35369]
[1776659210731,57.98,74509.64,0.0,-0.97601,2e-05,2.35907]
[1776659216161,57.98,74510.06,0.0,-0.976,2e-05,2.35962]
[1776659221200,57.98,74507.51,0.0,-0.97606,2e-05,2.35446]
[1776659226231,57.98,74506.27,0.0,-0.9761,2e-05,2.3519]
[1776659231266,57.98,74507.7,0.0,-0.97606,2e-05,2.35457]
[1776659237920,57.97,74503.95,0.0,-0.97615,2e-05,2.34708]
[1776659239323,57.97,74499.43,0.0,-0.97626,2e-05,2.33827]
[1776659244357,57.97,74501.26,0.0,-0.97621,2e-05,2.34187]
[1776659249393,57.97,74503.38,0.0,-0.97617,2e-05,2.34602]
[1776659256046,57.97,74505.53,0.0,-0.97615,2e-05,2.34668]
[1776659261485,57.97,74504.4,0.0,-0.97618,2e-05,2.34449]
[1776659268130,57.97,74499.85,0.0,-0.97628,2e-05,2.33567]
[1776659278201,57.98,74499.02,0.0,-0.9763,2e-05,2.33413]
[1776659283642,57.98,74499.21,0.0,-0.97629,2e-05,2.33452]
[1776659292704,57.98,74498.55,0.0,-0.97631,2e-05,2.33326]
[1776659297742,57.98,74497.01,0.0,-0.97634,2e-05,2.33031]
[1776659302775,57.98,74497.53,0.0,-0.97633,2e-05,2.33135]
[1776659305795,57.98,74505.41,0.0,-0.97615,2e-05,2.3467]
[1776659306804,57.98,74505.86,0.0,-0.97614,2e-05,2.34756]
[1776659311839,57.98,74507.41,0.0,-0.97614,2e-05,2.34694]
[1776659316874,57.97,74510.4,0.0,-0.97607,2e-05,2.35267]
[1776659321909,57.97,74511.04,0.0,-0.97606,2e-05,2.3538]
[1776659327951,57.97,74511.08,0.0,-0.97606,2e-05,2.35374]
[1776659332986,57.97,74511.43,0.0,-0.97605,2e-05,2.35428]
[1776659341044,57.97,74512.38,0.0,-0.97603,2e-05,2.35592]
[1776659346079,57.97,74508.79,0.0,-0.97612,2e-05,2.34881]
[1776659351113,57.97,74508.42,0.0,-0.97613,2e-05,2.34799]
[1776659356749,57.97,74506.93,0.0,-0.97616,2e-05,2.34498]
[1776659363197,57.97,74505.41,0.0,-0.9762,2e-05,2.34187]
[1776659368233,57.97,74506.84,0.0,-0.97617,2e-05,2.34452]
[1776659373267,57.97,74505.96,0.0,-0.97622,2e-05,2.33914]
[1776659378303,57.97,74505.24,0.0,-0.97624,2e-05,2.33764]
[1776659383341,57.97,74504.65,0.0,-0.97626,2e-05,2.3364]
[1776659393409,57.96,74504.47,0.0,-0.97626,2e-05,2.33587]
[1776659401465,57.96,74503.24,0.0,-0.97629,2e-05,2.33335]
[1776659407101,57.96,74481.11,0.0,-0.9768,2e-05,2.2906]
[1776659408515,57.96,74479.79,0.0,-0.97683,2e-05,2.28813]
[1776659413549,57.97,74480.19,0.0,-0.97682,2e-05,2.28919]
[1776659418584,57.97,74483.53,0.0,-0.97674,2e-05,2.2959]
[1776659423619,57.97,74484.67,0.0,-0.97671,2e-05,2.2984]
[1776659430669,57.97,74485.71,0.0,-0.97668,2e-05,2.30086]
[1776659435703,57.97,74488.35,0.0,-0.97665,2e-05,2.30279]
[1776659440740,57.98,74490.77,0.0,-0.97659,2e-05,2.30781]
[1776659447389,57.98,74490.84,0.0,-0.97658,2e-05,2.30844]
[1776659454839,57.98,74489.89,0.0,-0.9766,2e-05,2.30713]
[1776659459876,57.99,74490.77,0.0,-0.97657,2e-05,2.30922]
[1776659464914,57.99,74490.24,0.0,-0.97658,2e-05,2.30859]
[1776659470956,57.99,74490.22,0.0,-0.97657,2e-05,2.30904]
[1776659475991,57.99,74488.88,0.0,-0.9766,2e-05,2.3069]
[1776659481028,58.0,74489.84,0.0,-0.97657,2e-05,2.30919]
[1776659487669,58.0,74489.98,0.0,-0.97656,2e-05,2.31005]
[1776659491097,58.0,74499.3,0.0,-0.97638,2e-05,2.32479]
[1776659492137,58.0,74509.27,0.0,-0.97615,2e-05,2.34422]
[1776659493113,58.0,74511.32,0.0,-0.9761,2e-05,2.34824]
[1776659498147,58.0,74510.87,0.0,-0.97611,2e-05,2.34741]
[1776659503182,58.0,74508.95,0.0,-0.97615,2e-05,2.3437]
[1776659513252,58.0,74507.15,0.0,-0.97619,2e-05,2.34021]
[1776659518288,58.0,74496.32,0.0,-0.97644,2e-05,2.31921]
[1776659522326,58.0,74489.85,0.0,-0.97659,2e-05,2.30686]
[1776659524329,58.0,74484.3,0.0,-0.97672,2e-05,2.29627]
[1776659529365,58.01,74481.86,0.0,-0.97677,2e-05,2.29187]
[1776659534400,58.01,74473.42,0.0,-0.97695,2e-05,2.27608]
[1776659540442,58.01,74474.36,0.0,-0.97693,2e-05,2.2784]
[1776659548098,58.02,74475.54,0.0,-0.97689,2e-05,2.28129]
[1776659555547,58.02,74475.75,0.0,-0.97691,2e-05,2.27895]
[1776659560582,58.02,74475.8,0.0,-0.97691,2e-05,2.27954]
[1776659565617,58.03,74474.72,0.0,-0.97692,2e-05,2.27801]
[1776659570652,58.03,74476.81,0.0,-0.97687,2e-05,2.28253]
[1776659575689,58.03,74476.39,0.0,-0.97687,2e-05,2.28224]
[1776659583744,58.04,74475.78,0.0,-0.97688,2e-05,2.28191]
[1776659588379,58.04,74482.26,0.0,-0.97672,2e-05,2.29483]
[1776659589787,58.04,74484.18,0.0,-0.97668,2e-05,2.2986]
[1776659594822,58.04,74486.8,0.0,-0.97661,2e-05,2.30403]
[1776659599855,58.05,74487.9,0.0,-0.97659,2e-05,2.30648]
[1776659604891,58.05,74489.01,0.0,-0.97656,2e-05,2.30896]
[1776659609927,58.05,74488.91,0.0,-0.97655,2e-05,2.30912]
[1776659614961,58.05,74488.48,0.0,-0.97659,2e-05,2.30515]
[1776659619996,58.06,74486.29,0.0,-0.97664,2e-05,2.30133]
[1776659625033,58.08,74486.55,0.0,-0.97658,2e-05,2.30591]
[1776659631073,58.11,74486.71,0.0,-0.97653,2e-05,2.31053]
[1776659636108,58.13,74481.63,0.0,-0.97661,2e-05,2.30343]
[1776659641144,58.13,74478.62,0.0,-0.97668,2e-05,2.29803]
[1776659646178,58.13,74478.53,0.0,-0.97667,2e-05,2.29824]
[1776659658259,58.14,74478.21,0.0,-0.97667,2e-05,2.29854]
[1776659665311,58.14,74479.05,0.0,-0.97664,2e-05,2.30068]
[1776659670348,58.14,74478.05,0.0,-0.97666,2e-05,2.29913]
[1776659676389,58.14,74477.94,0.0,-0.97669,2e-05,2.29594]
[1776659683438,58.15,74476.66,0.0,-0.97671,2e-05,2.29405]
[1776659688475,58.15,74476.11,0.0,-0.97672,2e-05,2.2934]
[1776659694515,58.15,74475.19,0.0,-0.97674,2e-05,2.29212]
[1776659699550,58.16,74505.35,0.0,-0.97604,2e-05,2.3507]
[1776659700557,58.16,74517.99,0.0,-0.97575,2e-05,2.37537]
[1776659702572,58.16,74511.47,0.0,-0.9759,2e-05,2.36249]
[1776659707606,58.15,74516.72,0.0,-0.97578,2e-05,2.37254]
[1776659710629,58.15,74510.22,0.0,-0.97593,2e-05,2.35967]
[1776659711634,58.15,74500.89,0.0,-0.97615,2e-05,2.34148]
[1776659712642,58.15,74493.01,0.0,-0.97633,2e-05,2.32622]
[1776659714657,58.15,74487.73,0.0,-0.97645,2e-05,2.3161]
[1776659719691,58.15,74489.42,0.0,-0.97641,2e-05,2.31959]
[1776659725731,58.16,74488.36,0.0,-0.97643,2e-05,2.31779]
[1776659733788,58.16,74486.38,0.0,-0.97651,2e-05,2.31079]
[1776659739437,58.16,74483.46,0.0,-0.97657,2e-05,2.30542]
[1776659744871,58.16,74483.81,0.0,-0.97656,2e-05,2.3064]
[1776659749906,58.16,74481.98,0.0,-0.9766,2e-05,2.30313]
[1776659754941,58.17,74480.17,0.0,-0.97664,2e-05,2.29993]
[1776659759978,58.17,74482.56,0.0,-0.97658,2e-05,2.30479]
[1776659765011,58.17,74480.86,0.0,-0.97661,2e-05,2.30177]
[1776659770049,58.17,74481.9,0.0,-0.97659,2e-05,2.30407]
[1776659775081,58.17,74482.13,0.0,-0.97658,2e-05,2.30481]
[1776659780116,58.17,74482.98,0.0,-0.97655,2e-05,2.30677]
[1776659782132,58.18,74477.19,0.0,-0.97669,2e-05,2.2958]
[1776659788172,58.18,74477.07,0.0,-0.97668,2e-05,2.29606]
[1776659800257,58.18,74476.14,0.0,-0.97673,2e-05,2.29169]
[1776659802271,58.18,74482.16,0.0,-0.97659,2e-05,2.30337]
[1776659807305,58.19,74480.73,0.0,-0.97662,2e-05,2.30088]
[1776659813348,58.19,74480.64,0.0,-0.97661,2e-05,2.30105]
[1776659818382,58.19,74481.67,0.0,-0.97659,2e-05,2.30332]
[1776659823418,58.19,74481.24,0.0,-0.97659,2e-05,2.30279]
[1776659829461,58.19,74480.96,0.0,-0.9766,2e-05,2.30259]
[1776659835502,58.2,74483.99,0.0,-0.97652,2e-05,2.30871]
[1776659842552,58.2,74484.42,0.0,-0.97651,2e-05,2.30987]
[1776659847586,58.2,74487.58,0.0,-0.97643,2e-05,2.31622]
[1776659852623,58.2,74486.58,0.0,-0.97649,2e-05,2.31097]
[1776659857655,58.2,74485.32,0.0,-0.97651,2e-05,2.30885]
[1776659862692,58.21,74486.14,0.0,-0.97649,2e-05,2.31075]
[1776659867729,58.21,74487.8,0.0,-0.97645,2e-05,2.31426]
[1776659875792,58.21,74487.16,0.0,-0.97646,2e-05,2.31352]
[1776659881826,58.21,74489.34,0.0,-0.9764,2e-05,2.31805]
[1776659886860,58.21,74486.05,0.0,-0.97648,2e-05,2.31198]
[1776659893911,58.22,74483.23,0.0,-0.97654,2e-05,2.30697]
[1776659898947,58.22,74479.35,0.0,-0.97662,2e-05,2.29986]
[1776659903984,58.22,74480.77,0.0,-0.97658,2e-05,2.30294]
[1776659909015,58.22,74484.42,0.0,-0.9765,2e-05,2.31028]
[1776659914053,58.22,74484.2,0.0,-0.97653,2e-05,2.30661]
[1776659920705,58.23,74483.37,0.0,-0.97655,2e-05,2.30547]
[1776659926133,58.23,74482.04,0.0,-0.97657,2e-05,2.30325]
[1776659934190,58.23,74482.04,0.0,-0.97657,2e-05,2.30379]
[1776659939226,58.24,74480.29,0.0,-0.9766,2e-05,2.30079]
[1776659944260,58.24,74480.44,0.0,-0.97659,2e-05,2.30143]
[1776659949295,58.24,74480.47,0.0,-0.97659,2e-05,2.30184]
[1776659955337,58.24,74480.71,0.0,-0.97658,2e-05,2.30273]
[1776659960371,58.25,74479.83,0.0,-0.97659,2e-05,2.30141]
[1776659969437,58.25,74480.65,0.0,-0.97657,2e-05,2.30364]
[1776659974471,58.25,74481.36,0.0,-0.97658,2e-05,2.30184]
[1776659981125,58.25,74481.66,0.0,-0.97657,2e-05,2.30294]
[1776659986557,58.26,74481.0,0.0,-0.97658,2e-05,2.30204]
[1776659991591,58.26,74480.9,0.0,-0.97658,2e-05,2.30216]
[1776659996627,58.26,74480.32,0.0,-0.97659,2e-05,2.30131]
[1776660001666,58.26,74479.55,0.0,-0.9766,2e-05,2.30009]
[1776660006701,58.26,74478.85,0.0,-0.97661,2e-05,2.29902]
[1776660013757,58.27,74479.07,0.0,-0.9766,2e-05,2.29988]
[1776660019791,58.27,74474.41,0.0,-0.9767,2e-05,2.29135]
[1776660024827,58.27,74476.91,0.0,-0.97664,2e-05,2.29648]
[1776660029862,58.27,74477.51,0.0,-0.97663,2e-05,2.29797]
[1776660039932,58.28,74477.76,0.0,-0.97664,2e-05,2.29567]
[1776660051618,58.28,74477.03,0.0,-0.97665,2e-05,2.29507]
[1776660057054,58.29,74481.77,0.0,-0.97654,2e-05,2.30456]
[1776660066117,58.29,74480.82,0.0,-0.97655,2e-05,2.30329]
[1776660071758,58.29,74481.78,0.0,-0.97653,2e-05,2.30543]
[1776660077196,58.29,74483.78,0.0,-0.97648,2e-05,2.30962]
[1776660082229,58.3,74484.1,0.0,-0.97647,2e-05,2.31052]
[1776660088271,58.3,74484.83,0.0,-0.97645,2e-05,2.31227]
[1776660093308,58.3,74483.57,0.0,-0.97651,2e-05,2.30659]
[1776660095321,58.3,74477.53,0.0,-0.97664,2e-05,2.29512]
[1776660096327,58.3,74476.13,0.0,-0.97667,2e-05,2.29252]
[1776660101976,58.3,74472.99,0.0,-0.97674,2e-05,2.28701]
[1776660107404,58.31,74471.61,0.0,-0.97677,2e-05,2.28478]
[1776660112046,58.31,74464.05,0.0,-0.97693,2e-05,2.27079]
[1776660117475,58.31,74462.32,0.0,-0.97697,2e-05,2.26798]
[1776660122510,58.31,74451.55,0.0,-0.9772,2e-05,2.24809]
[1776660123516,58.32,74452.54,0.0,-0.97718,2e-05,2.25008]
[1776660128551,58.32,74452.39,0.0,-0.97717,2e-05,2.25043]
[1776660133586,58.32,74453.94,0.0,-0.97713,2e-05,2.25399]
[1776660138620,58.33,74459.82,0.0,-0.97699,2e-05,2.26575]
[1776660146677,58.33,74458.56,0.0,-0.97701,2e-05,2.26432]
[1776660152327,58.34,74459.31,0.0,-0.97702,2e-05,2.26296]
[1776660159769,58.34,74459.67,0.0,-0.977,2e-05,2.26448]
[1776660164810,58.35,74459.18,0.0,-0.977,2e-05,2.26418]
[1776660172864,58.35,74460.66,0.0,-0.97696,2e-05,2.26797]
[1776660178903,58.36,74460.83,0.0,-0.97694,2e-05,2.26903]
[1776660183942,58.36,74460.46,0.0,-0.97694,2e-05,2.26906]
[1776660188976,58.37,74454.94,0.0,-0.97706,2e-05,2.25926]
[1776660194012,58.37,74459.94,0.0,-0.97694,2e-05,2.26942]
[1776660202067,58.38,74460.3,0.0,-0.97692,2e-05,2.27114]
[1776660209116,58.38,74460.97,0.0,-0.97689,2e-05,2.27332]
[1776660211130,58.39,74466.82,0.0,-0.97679,2e-05,2.28116]
[1776660220194,58.39,74466.85,0.0,-0.97678,2e-05,2.28226]
[1776660225228,58.4,74466.32,0.0,-0.97678,2e-05,2.28183]
[1776660230264,58.4,74465.44,0.0,-0.9768,2e-05,2.28074]
[1776660235306,58.4,74464.45,0.0,-0.97681,2e-05,2.27945]
[1776660240343,58.41,74464.27,0.0,-0.97681,2e-05,2.27969]
[1776660245380,58.41,74462.24,0.0,-0.97685,2e-05,2.27642]
[1776660250414,58.41,74461.45,0.0,-0.97686,2e-05,2.27554]
[1776660255449,58.42,74461.37,0.0,-0.97685,2e-05,2.276]
[1776660261490,58.42,74461.39,0.0,-0.97684,2e-05,2.27677]
[1776660265518,58.43,74466.4,0.0,-0.97672,2e-05,2.28677]
[1776660273260,58.43,74465.7,0.0,-0.97676,2e-05,2.28271]
[1776660277604,58.43,74471.71,0.0,-0.97662,2e-05,2.29456]
[1776660279617,58.43,74475.77,0.0,-0.97653,2e-05,2.30248]
[1776660284650,58.44,74481.21,0.0,-0.9764,2e-05,2.31323]
[1776660290697,58.44,74482.75,0.0,-0.97636,2e-05,2.31649]
[1776660295734,58.44,74480.84,0.0,-0.9764,2e-05,2.31307]
[1776660300770,58.44,74481.54,0.0,-0.97638,2e-05,2.31471]
[1776660305805,58.44,74481.5,0.0,-0.97638,2e-05,2.31492]
[1776660310841,58.45,74486.73,0.0,-0.97626,2e-05,2.32526]
[1776660314869,58.45,74493.02,0.0,-0.97611,2e-05,2.33754]
[1776660316884,58.45,74497.35,0.0,-0.97601,2e-05,2.34595]
[1776660321919,58.45,74496.71,0.0,-0.97602,2e-05,2.3447]
[1776660327961,58.45,74493.0,0.0,-0.97611,2e-05,2.33748]
[1776660330984,58.45,74498.11,0.0,-0.97599,2e-05,2.34736]
[1776660331989,58.45,74503.71,0.0,-0.9759,2e-05,2.35465]
[1776660332996,58.45,74505.65,0.0,-0.97585,2e-05,2.35838]
[1776660338033,58.44,74510.87,0.0,-0.97573,2e-05,2.36831]
[1776660341055,58.44,74518.43,0.0,-0.97556,2e-05,2.38297]
[1776660342060,58.44,74524.49,0.0,-0.97541,2e-05,2.39482]
[1776660343066,58.44,74532.01,0.0,-0.97524,2e-05,2.40959]
[1776660344077,58.44,74535.87,0.0,-0.97514,2e-05,2.41712]
[1776660345081,58.44,74536.65,0.0,-0.97513,2e-05,2.41841]
[1776660350116,58.43,74538.86,0.0,-0.97508,2e-05,2.42209]
[1776660355151,58.43,74538.92,0.0,-0.97509,2e-05,2.42149]
[1776660360185,58.43,74538.56,0.0,-0.97511,2e-05,2.42006]
[1776660365220,58.42,74542.33,0.0,-0.97503,2e-05,2.42681]
[1776660370256,58.42,74543.41,0.0,-0.97501,2e-05,2.42816]
[1776660375290,58.41,74541.9,0.0,-0.97506,2e-05,2.42437]
[1776660381332,58.41,74540.84,0.0,-0.97509,2e-05,2.42136]
[1776660386368,58.4,74540.58,0.0,-0.97511,2e-05,2.42013]
[1776660387374,58.4,74546.53,0.0,-0.97497,2e-05,2.43182]
[1776660389389,58.4,74552.57,0.0,-0.97483,2e-05,2.44354]
[1776660394424,58.39,74555.02,0.0,-0.97481,2e-05,2.44391]
[1776660401474,58.39,74557.78,0.0,-0.97476,2e-05,2.44826]
[1776660404190,58.38,74568.99,0.0,-0.97449,2e-05,2.4703]
[1776660407524,58.38,74574.32,0.0,-0.97437,2e-05,2.48049]
[1776660412556,58.37,74581.77,0.0,-0.9742,2e-05,2.49462]
[1776660417590,58.37,74584.97,0.0,-0.97413,2e-05,2.50009]
[1776660424331,58.36,74588.59,0.0,-0.97406,2e-05,2.50624]
[1776660427664,58.35,74590.65,0.0,-0.97402,2e-05,2.5096]
[1776660429678,58.35,74596.43,0.0,-0.97388,2e-05,2.52098]
[1776660434712,58.34,74593.44,0.0,-0.97397,2e-05,2.51364]
[1776660441762,58.33,74590.69,0.0,-0.97406,2e-05,2.50638]
[1776660446797,58.33,74587.97,0.0,-0.97414,2e-05,2.49964]
[1776660451832,58.32,74587.86,0.0,-0.97419,2e-05,2.4945]
[1776660458882,58.31,74589.18,0.0,-0.97418,2e-05,2.4955]
[1776660464924,58.3,74587.76,0.0,-0.97424,2e-05,2.49115]
[1776660469958,58.29,74586.89,0.0,-0.97427,2e-05,2.48816]
[1776660474996,58.29,74585.97,0.0,-0.97431,2e-05,2.48507]
[1776660476007,58.28,74579.29,0.0,-0.97448,2e-05,2.47128]
[1776660477008,58.28,74572.45,0.0,-0.97465,2e-05,2.45724]
[1776660478014,58.28,74571.4,0.0,-0.97468,2e-05,2.45493]
[1776660483051,58.28,74576.01,0.0,-0.97457,2e-05,2.46331]
[1776660489095,58.27,74578.49,0.0,-0.97453,2e-05,2.46718]
[1776660492116,58.27,74583.54,0.0,-0.97441,2e-05,2.47684]
[1776660497151,58.26,74584.99,0.0,-0.97439,2e-05,2.47879]
[1776660502186,58.25,74585.15,0.0,-0.9744,2e-05,2.47815]
[1776660507221,58.25,74588.9,0.0,-0.97431,2e-05,2.48483]
[1776660512258,58.24,74586.0,0.0,-0.97443,2e-05,2.47429]
[1776660517292,58.24,74585.47,0.0,-0.97446,2e-05,2.47217]
[1776660519306,58.23,74578.09,0.0,-0.97464,2e-05,2.45695]
[1776660522327,58.23,74570.17,0.0,-0.97484,2e-05,2.44074]
[1776660523334,58.23,74567.63,0.0,-0.97491,2e-05,2.43542]
[1776660529377,58.23,74564.67,0.0,-0.97498,2e-05,2.4289]
[1776660534414,58.22,74565.07,0.0,-0.97498,2e-05,2.42921]
[1776660539449,58.22,74564.9,0.0,-0.97499,2e-05,2.4284]
[1776660545176,58.22,74565.62,0.0,-0.97498,2e-05,2.42936]
[1776660550526,58.21,74566.09,0.0,-0.97497,2e-05,2.42975]
[1776660555560,58.21,74566.05,0.0,-0.97498,2e-05,2.42921]
[1776660560595,58.21,74562.72,0.0,-0.97507,2e-05,2.42214]
[1776660565316,58.21,74571.4,0.0,-0.97486,2e-05,2.43918]
[1776660565630,58.21,74571.4,0.0,-0.97486,2e-05,2.43907]
[1776660570665,58.2,74571.29,0.0,-0.97487,2e-05,2.43822]
[1776660575701,58.2,74570.07,0.0,-0.97495,2e-05,2.43151]
[1776660580736,58.2,74573.86,0.0,-0.97486,2e-05,2.43854]
[1776660581747,58.19,74579.41,0.0,-0.97473,2e-05,2.44959]
[1776660582753,58.19,74582.33,0.0,-0.97466,2e-05,2.45534]
[1776660585456,58.19,74587.87,0.0,-0.97453,2e-05,2.46607]
[1776660590806,58.19,74588.29,0.0,-0.97453,2e-05,2.46612]
[1776660595842,58.18,74590.64,0.0,-0.97448,2e-05,2.47006]
[1776660600878,58.18,74590.62,0.0,-0.97449,2e-05,2.46914]
[1776660601889,58.17,74584.83,0.0,-0.97463,2e-05,2.45724]
[1776660602891,58.17,74577.94,0.0,-0.9748,2e-05,2.4432]
[1776660603898,58.17,74574.21,0.0,-0.9749,2e-05,2.43556]
[1776660605596,58.17,74582.75,0.0,-0.97469,2e-05,2.45248]
[1776660608940,58.17,74585.0,0.0,-0.97464,2e-05,2.45657]
[1776660613969,58.16,74580.33,0.0,-0.97477,2e-05,2.44643]
[1776660619006,58.16,74583.84,0.0,-0.97469,2e-05,2.45283]
[1776660624039,58.16,74583.95,0.0,-0.97469,2e-05,2.45238]
[1776660630083,58.15,74585.48,0.0,-0.97467,2e-05,2.45466]
[1776660635116,58.15,74590.94,0.0,-0.97458,2e-05,2.46135]
[1776660639144,58.14,74597.45,0.0,-0.97442,2e-05,2.47397]
[1776660643177,58.14,74599.08,0.0,-0.97439,2e-05,2.47659]
[1776660648209,58.13,74600.18,0.0,-0.97438,2e-05,2.47793]
[1776660653247,58.13,74605.72,0.0,-0.97425,2e-05,2.48829]
[1776660658279,58.12,74607.65,0.0,-0.97421,2e-05,2.49125]
[1776660663314,58.12,74608.34,0.0,-0.97421,2e-05,2.49171]
[1776660664325,58.12,74602.32,0.0,-0.97436,2e-05,2.47925]
[1776660665329,58.11,74600.67,0.0,-0.9744,2e-05,2.47572]
[1776660670363,58.11,74595.85,0.0,-0.97453,2e-05,2.46517]
[1776660675400,58.11,74592.06,0.0,-0.97463,2e-05,2.45681]
[1776660678422,58.1,74585.49,0.0,-0.9748,2e-05,2.44318]
[1776660681447,58.1,74580.31,0.0,-0.97493,2e-05,2.43244]
[1776660686478,58.1,74579.33,0.0,-0.97496,2e-05,2.43002]
[1776660687485,58.1,74584.9,0.0,-0.97482,2e-05,2.44113]
[1776660688492,58.1,74589.32,0.0,-0.97472,2e-05,2.44993]
[1776660693531,58.09,74585.76,0.0,-0.97485,2e-05,2.43841]
[1776660698562,58.09,74586.56,0.0,-0.97483,2e-05,2.43951]
[1776660703599,58.09,74588.78,0.0,-0.97479,2e-05,2.44344]
[1776660708633,58.08,74592.38,0.0,-0.97471,2e-05,2.4501]
[1776660713667,58.08,74592.84,0.0,-0.9747,2e-05,2.45042]
[1776660718704,58.08,74593.34,0.0,-0.9747,2e-05,2.4508]
[1776660720717,58.07,74598.07,0.0,-0.97459,2e-05,2.46009]
[1776660721724,58.07,74604.88,0.0,-0.97442,2e-05,2.47375]
[1776660726762,58.07,74606.36,0.0,-0.97439,2e-05,2.47589]
[1776660731796,58.06,74602.91,0.0,-0.97449,2e-05,2.468]
[1776660736510,58.06,74608.38,0.0,-0.97436,2e-05,2.47843]
[1776660746580,58.05,74608.6,0.0,-0.97438,2e-05,2.47686]
[1776660752942,58.04,74608.77,0.0,-0.97443,2e-05,2.47244]
[1776660757976,58.03,74610.66,0.0,-0.97439,2e-05,2.4754]
[1776660763010,58.03,74610.79,0.0,-0.9744,2e-05,2.47478]
[1776660765026,58.03,74604.62,0.0,-0.97456,2e-05,2.4619]
[1776660770063,58.02,74605.24,0.0,-0.97455,2e-05,2.4624]
[1776660771070,58.02,74598.82,0.0,-0.97471,2e-05,2.44925]
[1776660772079,58.02,74596.01,0.0,-0.97478,2e-05,2.44345]
[1776660777112,58.02,74595.91,0.0,-0.97479,2e-05,2.44265]
[1776660782147,58.01,74598.81,0.0,-0.97473,2e-05,2.44787]
[1776660784161,58.01,74592.55,0.0,-0.97488,2e-05,2.43497]
[1776660787183,58.01,74591.37,0.0,-0.97492,2e-05,2.43224]
[1776660792220,58.01,74591.0,0.0,-0.97493,2e-05,2.43091]
[1776660799271,58.0,74592.25,0.0,-0.97491,2e-05,2.4326]
[1776660804304,58.0,74590.42,0.0,-0.97497,2e-05,2.42832]
[1776660809340,57.99,74589.66,0.0,-0.97499,2e-05,2.42619]
[1776660814374,57.99,74586.59,0.0,-0.97511,2e-05,2.41578]
[1776660819409,57.99,74583.83,0.0,-0.97518,2e-05,2.40973]
[1776660824450,57.98,74583.23,0.0,-0.9752,2e-05,2.40802]
[1776660825452,57.98,74589.19,0.0,-0.97506,2e-05,2.41985]
[1776660826471,57.98,74592.55,0.0,-0.97498,2e-05,2.42647]
[1776660827467,57.98,74598.84,0.0,-0.97483,2e-05,2.439]
[1776660828474,57.98,74605.21,0.0,-0.97467,2e-05,2.45172]
[1776660829480,57.98,74605.18,0.0,-0.97468,2e-05,2.45148]
[1776660834516,57.97,74608.62,0.0,-0.9746,2e-05,2.45758]
[1776660842570,57.97,74609.01,0.0,-0.97461,2e-05,2.45702]
[1776660844591,57.96,74616.16,0.0,-0.97444,2e-05,2.47122]
[1776660845594,57.96,74617.9,0.0,-0.9744,2e-05,2.47458]
[1776660848613,57.96,74623.35,0.0,-0.97427,2e-05,2.4851]
[1776660852642,57.95,74625.29,0.0,-0.97423,2e-05,2.48819]
[1776660857677,57.95,74624.23,0.0,-0.97427,2e-05,2.48473]
[1776660862712,57.94,74624.37,0.0,-0.97428,2e-05,2.48396]
[1776660867747,57.93,74621.06,0.0,-0.97438,2e-05,2.47622]
[1776660871775,57.93,74615.1,0.0,-0.97457,2e-05,2.45967]
[1776660874797,57.93,74600.7,0.0,-0.97493,2e-05,2.43011]
[1776660879831,57.92,74595.22,0.0,-0.97507,2e-05,2.41856]
[1776660883859,57.92,74589.62,0.0,-0.97521,2e-05,2.407]
[1776660888895,57.92,74587.52,0.0,-0.97526,2e-05,2.40241]
[1776660893929,57.92,74587.79,0.0,-0.97526,2e-05,2.40256]
[1776660898963,57.91,74590.51,0.0,-0.9752,2e-05,2.4076]
[1776660904008,57.91,74587.12,0.0,-0.97529,2e-05,2.40039]
[1776660906014,57.91,74581.43,0.0,-0.97543,2e-05,2.3889]
[1776660907710,57.91,74579.45,0.0,-0.97548,2e-05,2.38484]
[1776660915076,57.91,74579.51,0.0,-0.97548,2e-05,2.3846]
[1776660921119,57.9,74581.88,0.0,-0.97543,2e-05,2.38901]
[1776660926153,57.9,74580.77,0.0,-0.97546,2e-05,2.38656]
[1776660931189,57.9,74579.57,0.0,-0.97552,2e-05,2.38034]
[1776660933204,57.9,74571.54,0.0,-0.97571,2e-05,2.36438]
[1776660934209,57.9,74568.67,0.0,-0.97578,2e-05,2.35871]
[1776660937920,57.9,74567.67,0.0,-0.97581,2e-05,2.35677]
[1776660946303,57.9,74566.77,0.0,-0.97583,2e-05,2.35508]
[1776660951339,57.9,74561.73,0.0,-0.97594,2e-05,2.34525]
[1776660956373,57.9,74559.31,0.0,-0.976,2e-05,2.3406]
[1776660961408,57.9,74559.74,0.0,-0.97599,2e-05,2.34154]
[1776660966443,57.9,74558.79,0.0,-0.97601,2e-05,2.33979]
[1776660971478,57.91,74556.63,0.0,-0.97606,2e-05,2.33568]
[1776660976514,57.91,74558.23,0.0,-0.97602,2e-05,2.33893]
[1776660985578,57.91,74558.1,0.0,-0.97602,2e-05,2.33892]
[1776660996653,57.91,74559.26,0.0,-0.97602,2e-05,2.33791]
[1776661004709,57.91,74559.9,0.0,-0.97601,2e-05,2.33938]
[1776661011775,57.91,74561.84,0.0,-0.97596,2e-05,2.34333]
[1776661016810,57.91,74559.92,0.0,-0.976,2e-05,2.33965]
[1776661021847,57.91,74556.7,0.0,-0.97608,2e-05,2.33344]
[1776661026882,57.91,74554.82,0.0,-0.97612,2e-05,2.32987]
[1776661031915,57.91,74553.32,0.0,-0.97616,2e-05,2.32701]
[1776661036951,57.91,74552.02,0.0,-0.97618,2e-05,2.32455]
[1776661044000,57.92,74551.71,0.0,-0.97619,2e-05,2.32405]
[1776661049034,57.92,74551.54,0.0,-0.97619,2e-05,2.32379]
[1776661054069,57.92,74551.42,0.0,-0.97623,2e-05,2.32007]
[1776661059105,57.92,74555.03,0.0,-0.97614,2e-05,2.3272]
[1776661060111,57.92,74561.98,0.0,-0.97598,2e-05,2.34081]
[1776661061120,57.92,74565.07,0.0,-0.97591,2e-05,2.34686]
[1776661066833,57.92,74564.07,0.0,-0.97593,2e-05,2.34483]
[1776661072196,57.92,74567.52,0.0,-0.97585,2e-05,2.35153]
[1776661077232,57.92,74570.15,0.0,-0.97579,2e-05,2.35661]
[1776661082266,57.91,74570.33,0.0,-0.97579,2e-05,2.35686]
[1776661087301,57.91,74568.52,0.0,-0.97583,2e-05,2.35323]
[1776661092335,57.91,74563.57,0.0,-0.97595,2e-05,2.34349]
[1776661099384,57.91,74563.45,0.0,-0.97595,2e-05,2.3433]
[1776661107114,57.91,74566.16,0.0,-0.97589,2e-05,2.34862]
[1776661112475,57.91,74566.99,0.0,-0.9759,2e-05,2.34664]
[1776661117510,57.91,74571.38,0.0,-0.9758,2e-05,2.35523]
[1776661122546,57.91,74570.67,0.0,-0.97582,2e-05,2.35377]
[1776661129595,57.91,74574.05,0.0,-0.97574,2e-05,2.36034]
[1776661134630,57.91,74575.81,0.0,-0.9757,2e-05,2.36375]
[1776661139664,57.91,74577.29,0.0,-0.97566,2e-05,2.36667]
[1776661147720,57.91,74579.43,0.0,-0.97561,2e-05,2.37086]
[1776661153768,57.91,74578.37,0.0,-0.97564,2e-05,2.36872]
[1776661158798,57.91,74576.89,0.0,-0.97567,2e-05,2.36576]
[1776661164840,57.91,74576.69,0.0,-0.97568,2e-05,2.36531]
[1776661170895,57.91,74575.09,0.0,-0.97572,2e-05,2.36208]
[1776661176926,57.91,74576.25,0.0,-0.97573,2e-05,2.36072]
[1776661181960,57.91,74575.71,0.0,-0.97574,2e-05,2.35964]
[1776661183974,57.91,74580.93,0.0,-0.97561,2e-05,2.36994]
[1776661185990,57.91,74580.57,0.0,-0.97562,2e-05,2.36918]
[1776661191023,57.91,74578.79,0.0,-0.97567,2e-05,2.36552]
[1776661196059,57.91,74580.21,0.0,-0.97564,2e-05,2.36824]
[1776661201099,57.91,74580.03,0.0,-0.97564,2e-05,2.36781]
[1776661203108,57.91,74569.81,0.0,-0.97588,2e-05,2.34768]
[1776661204123,57.91,74562.16,0.0,-0.97606,2e-05,2.33267]
[1776661205124,57.91,74564.26,0.0,-0.97601,2e-05,2.33687]
[1776661207137,57.91,74570.94,0.0,-0.97585,2e-05,2.35003]
[1776661212171,57.91,74574.13,0.0,-0.97578,2e-05,2.35639]
[1776661217207,57.91,74568.05,0.0,-0.97592,2e-05,2.34454]
[1776661222241,57.91,74565.86,0.0,-0.97597,2e-05,2.34039]
[1776661227960,57.91,74562.37,0.0,-0.97605,2e-05,2.33371]
[1776661233319,57.91,74559.94,0.0,-0.97614,2e-05,2.32556]
[1776661238355,57.91,74558.85,0.0,-0.97616,2e-05,2.32362]
[1776661240369,57.92,74550.89,0.0,-0.97635,2e-05,2.30821]
[1776661241375,57.92,74549.95,0.0,-0.97637,2e-05,2.30645]
[1776661245403,57.92,74543.83,0.0,-0.97651,2e-05,2.29487]
[1776661248100,57.92,74542.21,0.0,-0.97654,2e-05,2.29191]
[1776661253459,57.92,74540.68,0.0,-0.97657,2e-05,2.28951]
[1776661260508,57.93,74539.13,0.0,-0.9766,2e-05,2.28716]
[1776661266551,57.93,74533.34,0.0,-0.97673,2e-05,2.27658]
[1776661271587,57.93,74530.74,0.0,-0.97678,2e-05,2.27213]
[1776661276623,57.94,74532.01,0.0,-0.97674,2e-05,2.27513]
[1776661281657,57.94,74532.73,0.0,-0.97672,2e-05,2.27705]
[1776661284678,57.94,74526.69,0.0,-0.97686,2e-05,2.2658]
[1776661288381,57.95,74523.87,0.0,-0.97691,2e-05,2.26094]
[1776661294749,57.95,74528.76,0.0,-0.97683,2e-05,2.2676]
[1776661299785,57.95,74528.66,0.0,-0.97682,2e-05,2.2681]
[1776661303813,57.96,74521.9,0.0,-0.97697,2e-05,2.25574]
[1776661305825,57.96,74516.68,0.0,-0.97708,2e-05,2.24614]
[1776661306834,57.96,74515.51,0.0,-0.97711,2e-05,2.24411]
[1776661311870,57.97,74515.83,0.0,-0.97709,2e-05,2.2457]
[1776661316902,57.97,74517.49,0.0,-0.97704,2e-05,2.24974]
[1776661321937,57.98,74515.35,0.0,-0.97708,2e-05,2.24654]
[1776661326973,57.99,74514.24,0.0,-0.97709,2e-05,2.24532]
[1776661332008,57.99,74517.29,0.0,-0.97701,2e-05,2.25199]
[1776661337042,58.0,74516.64,0.0,-0.97702,2e-05,2.25161]
[1776661342080,58.0,74517.49,0.0,-0.97699,2e-05,2.25409]
[1776661347112,58.01,74516.51,0.0,-0.977,2e-05,2.25307]
[1776661352151,58.01,74516.02,0.0,-0.97703,2e-05,2.24967]
[1776661357183,58.02,74514.91,0.0,-0.97705,2e-05,2.24825]
[1776661365238,58.03,74512.67,0.0,-0.97708,2e-05,2.24551]
[1776661367253,58.03,74507.47,0.0,-0.97719,2e-05,2.23599]
[1776661371281,58.03,74501.31,0.0,-0.97732,2e-05,2.22504]
[1776661376317,58.04,74497.99,0.0,-0.97739,2e-05,2.21976]
[1776661381352,58.05,74497.54,0.0,-0.97738,2e-05,2.21988]
[1776661382359,58.05,74492.2,0.0,-0.9775,2e-05,2.21005]
[1776661383365,58.05,74486.94,0.0,-0.97761,2e-05,2.20042]
[1776661386386,58.05,74482.1,0.0,-0.97771,2e-05,2.19208]
[1776661391421,58.06,74482.49,0.0,-0.97769,2e-05,2.194]
[1776661396456,58.07,74479.45,0.0,-0.97774,2e-05,2.18955]
[1776661399478,58.07,74471.25,0.0,-0.97791,2e-05,2.17505]
[1776661400485,58.08,74468.57,0.0,-0.97797,2e-05,2.17035]
[1776661403507,58.08,74466.85,0.0,-0.978,2e-05,2.16802]
[1776661408540,58.09,74463.67,0.0,-0.97805,2e-05,2.16357]
[1776661415589,58.1,74463.9,0.0,-0.97805,2e-05,2.16259]
[1776661420624,58.11,74464.02,0.0,-0.97803,2e-05,2.16426]
[1776661422638,58.12,74463.63,0.0,-0.97804,2e-05,2.16411]
[1776661423645,58.12,74457.73,0.0,-0.97816,2e-05,2.15353]
[1776661424656,58.12,74457.58,0.0,-0.97816,2e-05,2.15356]
[1776661430694,58.13,74458.71,0.0,-0.97811,2e-05,2.15746]
[1776661435729,58.14,74459.87,0.0,-0.97807,2e-05,2.1611]
[1776661439436,58.15,74452.25,0.0,-0.97822,2e-05,2.1483]
[1776661444794,58.16,74456.34,0.0,-0.97811,2e-05,2.15743]
[1776661449829,58.17,74459.94,0.0,-0.97802,2e-05,2.16559]
[1776661453857,58.18,74466.7,0.0,-0.97785,2e-05,2.17929]
[1776661454863,58.18,74469.43,0.0,-0.97779,2e-05,2.18464]
[1776661460906,58.19,74468.06,0.0,-0.9778,2e-05,2.18371]
[1776661466947,58.2,74464.73,0.0,-0.97786,2e-05,2.17916]
[1776661471982,58.21,74464.96,0.0,-0.97787,2e-05,2.17749]
[1776661477019,58.22,74465.56,0.0,-0.97784,2e-05,2.17993]
[1776661482054,58.23,74468.02,0.0,-0.97777,2e-05,2.18579]
[1776661487093,58.24,74469.23,0.0,-0.97773,2e-05,2.1893]
[1776661492126,58.24,74466.83,0.0,-0.97776,2e-05,2.18613]
[1776661498169,58.25,74466.57,0.0,-0.97775,2e-05,2.18718]
[1776661503202,58.26,74466.03,0.0,-0.97775,2e-05,2.18744]
[1776661508237,58.27,74465.18,0.0,-0.97775,2e-05,2.1871]
[1776661513272,58.28,74460.28,0.0,-0.97784,2e-05,2.17924]
[1776661518309,58.29,74458.37,0.0,-0.97787,2e-05,2.17697]
[1776661523343,58.29,74459.83,0.0,-0.97782,2e-05,2.18092]
[1776661530391,58.31,74459.87,0.0,-0.9778,2e-05,2.18296]
[1776661535427,58.32,74459.87,0.0,-0.97782,2e-05,2.18074]
[1776661538452,58.32,74451.88,0.0,-0.97798,2e-05,2.16676]
[1776661543483,58.33,74451.82,0.0,-0.97797,2e-05,2.16776]
[1776661548517,58.34,74453.72,0.0,-0.97791,2e-05,2.17291]
[1776661553552,58.35,74452.8,0.0,-0.97791,2e-05,2.1726]
[1776661558588,58.36,74453.95,0.0,-0.97787,2e-05,2.17612]
[1776661563622,58.37,74454.66,0.0,-0.97784,2e-05,2.17882]
[1776661568667,58.37,74452.58,0.0,-0.97787,2e-05,2.17635]
[1776661570675,58.38,74440.33,0.0,-0.97813,2e-05,2.15438]
[1776661571678,58.38,74439.84,0.0,-0.97814,2e-05,2.15379]
[1776661576715,58.39,74435.05,0.0,-0.97822,2e-05,2.14657]
[1776661579739,58.4,74426.77,0.0,-0.97839,2e-05,2.1324]
[1776661580745,58.4,74422.39,0.0,-0.97848,2e-05,2.12477]
[1776661581756,58.4,74416.5,0.0,-0.9786,2e-05,2.11445]
[1776661582765,58.4,74414.84,0.0,-0.97863,2e-05,2.11181]
[1776661587794,58.42,74415.21,0.0,-0.9786,2e-05,2.11429]
[1776661592833,58.43,74415.91,0.0,-0.9786,2e-05,2.114]
[1776661597865,58.44,74411.34,0.0,-0.97867,2e-05,2.10764]
[1776661599884,58.45,74391.95,0.0,-0.97907,2e-05,2.07371]
[1776661601575,58.45,74384.79,0.0,-0.97921,2e-05,2.06189]
[1776661602900,58.45,74378.83,0.0,-0.97933,2e-05,2.0518]
[1776661603909,58.46,74377.46,0.0,-0.97935,2e-05,2.04986]
[1776661608943,58.47,74373.43,0.0,-0.9794,2e-05,2.04515]
[1776661611645,58.48,74367.05,0.0,-0.97952,2e-05,2.03543]
[1776661616999,58.5,74369.68,0.0,-0.97943,2e-05,2.04252]
[1776661619013,58.51,74364.0,0.0,-0.97954,2e-05,2.03351]
[1776661624049,58.52,74362.84,0.0,-0.97953,2e-05,2.03392]
[1776661629086,58.57,74371.57,0.0,-0.97928,2e-05,2.05589]
[1776661630092,58.57,74374.2,0.0,-0.97922,2e-05,2.06098]
[1776661635129,58.59,74383.72,0.0,-0.97899,2e-05,2.08002]
[1776661636134,58.59,74386.39,0.0,-0.97893,2e-05,2.08518]
[1776661641862,58.6,74380.13,0.0,-0.97903,2e-05,2.07641]
[1776661646203,58.62,74375.39,0.0,-0.97911,2e-05,2.06962]
[1776661650230,58.63,74372.24,0.0,-0.97916,2e-05,2.06573]
[1776661655267,58.64,74370.52,0.0,-0.9792,2e-05,2.06147]
[1776661657280,58.65,74362.66,0.0,-0.97935,2e-05,2.04848]
[1776661658289,58.65,74352.99,0.0,-0.97955,2e-05,2.03197]
[1776661659297,58.65,74349.27,0.0,-0.97962,2e-05,2.02594]
[1776661661309,58.66,74343.35,0.0,-0.97973,2e-05,2.01661]
[1776661664329,58.67,74340.85,0.0,-0.97976,2e-05,2.01376]
[1776661669364,58.69,74338.29,0.0,-0.97978,2e-05,2.01185]
[1776661671378,58.69,74333.25,0.0,-0.97987,2e-05,2.00415]
[1776661676412,58.71,74336.7,0.0,-0.97977,2e-05,2.01271]
[1776661680443,58.73,74342.26,0.0,-0.97963,2e-05,2.0244]
[1776661681450,58.73,74362.94,0.0,-0.9792,2e-05,2.06114]
[1776661682457,58.73,74363.95,0.0,-0.97918,2e-05,2.06336]
[1776661687492,58.75,74359.66,0.0,-0.97924,2e-05,2.05796]
[1776661692527,58.76,74355.82,0.0,-0.97929,2e-05,2.05338]
[1776661697563,58.78,74349.93,0.0,-0.97938,2e-05,2.04567]
[1776661702598,58.79,74349.58,0.0,-0.97936,2e-05,2.04728]
[1776661707634,58.91,74351.03,0.0,-0.97913,2e-05,2.06701]
[1776661710655,58.92,74356.17,0.0,-0.97901,2e-05,2.07726]
[1776661715690,58.96,74348.24,0.0,-0.97914,2e-05,2.06554]
[1776661717704,58.99,74343.62,0.0,-0.97918,2e-05,2.06194]
[1776661722739,59.0,74344.98,0.0,-0.97913,2e-05,2.06637]
[1776661727778,59.02,74344.52,0.0,-0.97911,2e-05,2.06759]
[1776661733819,59.03,74342.24,0.0,-0.97913,2e-05,2.06603]
[1776661738853,59.05,74340.4,0.0,-0.97914,2e-05,2.06484]
[1776661743889,59.06,74339.05,0.0,-0.97915,2e-05,2.0645]
[1776661748925,59.07,74336.33,0.0,-0.97918,2e-05,2.0618]
[1776661753959,59.09,74337.43,0.0,-0.97913,2e-05,2.06582]
[1776661758994,59.1,74337.84,0.0,-0.9791,2e-05,2.06859]
[1776661764029,59.12,74337.52,0.0,-0.97908,2e-05,2.07009]
[1776661769064,59.13,74340.6,0.0,-0.97899,2e-05,2.07757]
[1776661774099,59.14,74342.04,0.0,-0.97897,2e-05,2.07881]
[1776661779136,59.16,74344.62,0.0,-0.97889,2e-05,2.08544]
[1776661785177,59.17,74346.04,0.0,-0.97883,2e-05,2.09038]
[1776661790214,59.23,74350.42,0.0,-0.97864,2e-05,2.1069]
[1776661795248,59.35,74350.76,0.0,-0.97842,2e-05,2.1251]
[1776661798270,59.42,74357.51,0.0,-0.97816,2e-05,2.14688]
[1776661800283,59.42,74361.35,0.0,-0.97807,2e-05,2.15438]
[1776661802298,59.42,74352.89,0.0,-0.97824,2e-05,2.13971]
[1776661803304,59.43,74344.84,0.0,-0.97841,2e-05,2.12559]
[1776661804314,59.45,74342.4,0.0,-0.97842,2e-05,2.12438]
[1776661805388,59.47,74321.24,0.0,-0.97883,2e-05,2.08995]
[1776661807031,59.47,74300.01,0.0,-0.97926,2e-05,2.05347]
[1776661807342,59.48,74300.01,0.0,-0.97925,2e-05,2.05389]
[1776661808350,59.48,74291.6,0.0,-0.97942,2e-05,2.03974]
[1776661811371,59.49,74285.95,0.0,-0.97952,2e-05,2.03133]
[1776661813385,59.49,74293.25,0.0,-0.97936,2e-05,2.04484]
[1776661814392,59.5,74299.9,0.0,-0.97922,2e-05,2.05681]
[1776661819428,59.51,74300.04,0.0,-0.97919,2e-05,2.05914]
[1776661823508,59.52,74305.61,0.0,-0.97906,2e-05,2.07046]
[1776661829503,59.54,74299.59,0.0,-0.97915,2e-05,2.0623]
[1776661834539,59.55,74294.51,0.0,-0.97926,2e-05,2.05218]
[1776661839573,59.57,74295.99,0.0,-0.97921,2e-05,2.05681]
[1776661844609,59.58,74296.39,0.0,-0.97918,2e-05,2.05953]
[1776661849644,59.59,74296.37,0.0,-0.97915,2e-05,2.06154]
[1776661854679,59.61,74287.81,0.0,-0.9793,2e-05,2.04873]
[1776661859715,59.62,74295.14,0.0,-0.97913,2e-05,2.06314]
[1776661863742,59.63,74297.33,0.0,-0.97906,2e-05,2.06894]
[1776661865757,59.64,74289.9,0.0,-0.97921,2e-05,2.05682]
[1776661870792,59.65,74291.33,0.0,-0.97916,2e-05,2.06098]
[1776661875827,59.67,74290.6,0.0,-0.97914,2e-05,2.06214]
[1776661881868,59.68,74289.06,0.0,-0.97915,2e-05,2.06147]
[1776661885899,59.7,74286.01,0.0,-0.97919,2e-05,2.05824]
[1776661890935,59.71,74288.06,0.0,-0.97913,2e-05,2.06347]
[1776661896977,59.72,74290.22,0.0,-0.97909,2e-05,2.06641]
[1776661902010,59.74,74286.43,0.0,-0.97914,2e-05,2.06191]
[1776661907050,59.76,74288.63,0.0,-0.97906,2e-05,2.06827]
[1776661913092,59.77,74294.49,0.0,-0.97891,2e-05,2.08088]
[1776661921146,59.79,74294.54,0.0,-0.97888,2e-05,2.0836]
[1776661923165,59.8,74288.84,0.0,-0.97898,2e-05,2.07476]
[1776661924168,59.8,74286.71,0.0,-0.97902,2e-05,2.07143]
[1776661928197,59.81,74283.32,0.0,-0.97907,2e-05,2.06711]
[1776661933231,59.83,74282.72,0.0,-0.97906,2e-05,2.06804]
[1776661938269,59.84,74282.17,0.0,-0.97905,2e-05,2.06942]
[1776661940281,59.84,74276.93,0.0,-0.97915,2e-05,2.06071]
[1776661941292,59.85,74276.22,0.0,-0.97915,2e-05,2.06028]
[1776661946328,59.86,74277.98,0.0,-0.9791,2e-05,2.06494]
[1776661950351,59.87,74283.79,0.0,-0.97896,2e-05,2.07702]
[1776661955387,59.88,74282.76,0.0,-0.97899,2e-05,2.07342]
[1776661960421,59.9,74281.69,0.0,-0.97899,2e-05,2.07351]
[1776661965456,59.91,74285.54,0.0,-0.97888,2e-05,2.08254]
[1776661970491,59.92,74285.01,0.0,-0.97888,2e-05,2.08312]
[1776661975529,59.94,74283.72,0.0,-0.97888,2e-05,2.08275]
[1776661976533,59.94,74289.97,0.0,-0.97875,2e-05,2.09406]
[1776661977541,59.94,74296.46,0.0,-0.9786,2e-05,2.10616]
[1776661978547,59.95,74303.45,0.0,-0.97845,2e-05,2.11882]
[1776661981568,59.95,74308.46,0.0,-0.97834,2e-05,2.12862]
[1776661984590,59.96,74314.56,0.0,-0.9782,2e-05,2.14007]
[1776661988617,59.96,74315.55,0.0,-0.97817,2e-05,2.14296]
[1776661993652,59.97,74312.06,0.0,-0.97822,2e-05,2.13814]
[1776661999695,59.99,74308.75,0.0,-0.97827,2e-05,2.13425]
[1776662003723,60.0,74313.2,0.0,-0.97816,2e-05,2.1433]
[1776662008759,60.0,74316.36,0.0,-0.97808,2e-05,2.15024]
[1776662014803,60.01,74319.89,0.0,-0.97802,2e-05,2.15459]
[1776662019839,60.02,74317.37,0.0,-0.97806,2e-05,2.15129]
[1776662024871,60.03,74315.98,0.0,-0.97807,2e-05,2.15]
[1776662029906,60.04,74316.09,0.0,-0.97806,2e-05,2.15113]
[1776662035643,60.05,74314.81,0.0,-0.97807,2e-05,2.15023]
[1776662042997,60.06,74314.52,0.0,-0.97805,2e-05,2.15152]
[1776662048032,60.07,74319.54,0.0,-0.97794,2e-05,2.16155]
[1776662053068,60.07,74319.64,0.0,-0.97792,2e-05,2.16253]
[1776662058102,60.08,74321.39,0.0,-0.97787,2e-05,2.16681]
[1776662063137,60.08,74320.43,0.0,-0.97788,2e-05,2.16584]
[1776662065155,60.09,74313.29,0.0,-0.97803,2e-05,2.15343]
[1776662066159,60.09,74311.5,0.0,-0.97806,2e-05,2.15063]
[1776662072202,60.1,74313.09,0.0,-0.97805,2e-05,2.15105]
[1776662077938,60.11,74312.94,0.0,-0.97804,2e-05,2.15221]
[1776662081263,60.11,74306.54,0.0,-0.97817,2e-05,2.14143]
[1776662082271,60.11,74299.41,0.0,-0.97831,2e-05,2.129]
[1776662083279,60.11,74295.04,0.0,-0.9784,2e-05,2.12152]
[1776662085292,60.12,74294.0,0.0,-0.97842,2e-05,2.12021]
[1776662090327,60.12,74296.86,0.0,-0.97834,2e-05,2.12632]
[1776662095361,60.13,74299.43,0.0,-0.97827,2e-05,2.13218]
[1776662098389,60.14,74347.66,0.0,-0.97723,2e-05,2.22005]
[1776662099395,60.14,74369.43,0.0,-0.97675,2e-05,2.2602]
[1776662100450,60.14,74371.31,0.0,-0.9767,2e-05,2.26374]
[1776662102416,60.14,74359.12,0.0,-0.97697,2e-05,2.24128]
[1776662104447,60.14,74355.19,0.0,-0.97706,2e-05,2.23424]
[1776662106445,60.14,74347.41,0.0,-0.97722,2e-05,2.22032]
[1776662111480,60.15,74344.63,0.0,-0.97728,2e-05,2.21585]
[1776662115508,60.15,74338.94,0.0,-0.9774,2e-05,2.206]
[1776662120543,60.16,74335.27,0.0,-0.97747,2e-05,2.20004]
[1776662125577,60.16,74335.32,0.0,-0.97746,2e-05,2.20086]
[1776662130613,60.17,74334.53,0.0,-0.97746,2e-05,2.20016]
[1776662132627,60.17,74324.11,0.0,-0.97772,2e-05,2.17815]
[1776662133637,60.17,74314.37,0.0,-0.97793,2e-05,2.16085]
[1776662134641,60.17,74311.89,0.0,-0.97798,2e-05,2.15662]
[1776662136658,60.17,74308.76,0.0,-0.97804,2e-05,2.15148]
[1776662141690,60.18,74304.44,0.0,-0.97811,2e-05,2.14492]
[1776662147732,60.19,74304.84,0.0,-0.97809,2e-05,2.14706]
[1776662151760,60.2,74304.33,0.0,-0.97809,2e-05,2.14707]
[1776662155789,60.2,74302.83,0.0,-0.97811,2e-05,2.14534]
[1776662160827,60.21,74299.91,0.0,-0.97816,2e-05,2.14132]
[1776662162839,60.22,74294.65,0.0,-0.97826,2e-05,2.13249]
[1776662164852,60.22,74290.84,0.0,-0.97833,2e-05,2.12628]
[1776662169887,60.23,74288.88,0.0,-0.97836,2e-05,2.12419]
[1776662174922,60.24,74283.15,0.0,-0.97846,2e-05,2.11545]
[1776662175931,60.24,74277.32,0.0,-0.97858,2e-05,2.1055]
[1776662176938,60.24,74277.15,0.0,-0.97858,2e-05,2.1055]
[1776662182979,60.25,74280.56,0.0,-0.97849,2e-05,2.11326]
[1776662189732,60.27,74280.1,0.0,-0.97847,2e-05,2.11446]
[1776662195065,60.28,74280.4,0.0,-0.97848,2e-05,2.11301]
[1776662205135,60.3,74282.43,0.0,-0.97841,2e-05,2.11933]
[1776662210170,60.31,74278.42,0.0,-0.97848,2e-05,2.11361]
[1776662212186,60.31,74272.21,0.0,-0.9786,2e-05,2.10326]
[1776662217220,60.32,74275.82,0.0,-0.97851,2e-05,2.11101]
[1776662223261,60.33,74275.15,0.0,-0.9785,2e-05,2.11152]
[1776662227290,60.34,74281.56,0.0,-0.97835,2e-05,2.12391]
[1776662233330,60.35,74280.93,0.0,-0.97835,2e-05,2.1244]
[1776662240082,60.36,74279.21,0.0,-0.97836,2e-05,2.12328]
[1776662246419,60.37,74279.21,0.0,-0.97834,2e-05,2.12491]
[1776662251458,60.38,74278.54,0.0,-0.97837,2e-05,2.12161]
[1776662256492,60.39,74286.18,0.0,-0.97819,2e-05,2.13661]
[1776662259512,60.4,74292.85,0.0,-0.97804,2e-05,2.1491]
[1776662264549,60.4,74287.74,0.0,-0.97814,2e-05,2.14108]
[1776662268578,60.41,74284.38,0.0,-0.9782,2e-05,2.13608]
[1776662273611,60.42,74285.59,0.0,-0.97816,2e-05,2.13943]
[1776662278648,60.43,74281.63,0.0,-0.97823,2e-05,2.13366]
[1776662283682,60.44,74278.97,0.0,-0.97827,2e-05,2.13028]
[1776662286699,60.44,74270.8,0.0,-0.97843,2e-05,2.11673]
[1776662291758,60.45,74268.35,0.0,-0.97846,2e-05,2.11387]
[1776662293774,60.46,74278.12,0.0,-0.97825,2e-05,2.13164]
[1776662294779,60.46,74283.97,0.0,-0.97812,2e-05,2.14224]
[1776662295785,60.46,74282.37,0.0,-0.97815,2e-05,2.13966]
[1776662297485,60.46,74263.75,0.0,-0.97854,2e-05,2.10715]
[1776662297800,60.46,74263.75,0.0,-0.97854,2e-05,2.10744]
[1776662298812,60.47,74265.47,0.0,-0.9785,2e-05,2.11076]
[1776662303843,60.48,74268.28,0.0,-0.97842,2e-05,2.11717]
[1776662308877,60.49,74267.99,0.0,-0.97841,2e-05,2.11813]
[1776662313913,60.5,74269.2,0.0,-0.9784,2e-05,2.1183]
[1776662314919,60.5,74275.63,0.0,-0.97826,2e-05,2.12991]
[1776662315926,60.5,74278.86,0.0,-0.97819,2e-05,2.13588]
[1776662320959,60.51,74278.19,0.0,-0.97819,2e-05,2.13602]
[1776662325995,60.52,74277.59,0.0,-0.97819,2e-05,2.13629]
[1776662331034,60.53,74277.32,0.0,-0.97818,2e-05,2.13713]
[1776662336069,60.54,74279.1,0.0,-0.97812,2e-05,2.14157]
[1776662338085,60.54,74272.36,0.0,-0.97826,2e-05,2.13019]
[1776662343118,60.55,74272.99,0.0,-0.97823,2e-05,2.13266]
[1776662348158,60.56,74271.05,0.0,-0.97825,2e-05,2.13058]
[1776662354199,60.57,74268.88,0.0,-0.97828,2e-05,2.12842]
[1776662359233,60.58,74268.29,0.0,-0.97827,2e-05,2.12878]
[1776662364265,60.59,74271.32,0.0,-0.97819,2e-05,2.13547]
[1776662369302,60.6,74269.92,0.0,-0.97821,2e-05,2.13433]
[1776662372332,60.6,74268.39,0.0,-0.97826,2e-05,2.12902]
[1776662373337,60.6,74258.06,0.0,-0.97847,2e-05,2.11118]
[1776662374366,60.61,74254.78,0.0,-0.97854,2e-05,2.10575]
[1776662376389,60.61,74243.87,0.0,-0.97876,2e-05,2.08741]
[1776662377389,60.61,74238.61,0.0,-0.97886,2e-05,2.07865]
[1776662379402,60.62,74237.61,0.0,-0.97887,2e-05,2.07763]
[1776662381414,60.62,74242.77,0.0,-0.97876,2e-05,2.08727]
[1776662382421,60.63,74243.29,0.0,-0.97874,2e-05,2.08851]
[1776662385442,60.63,74237.43,0.0,-0.97885,2e-05,2.07936]
[1776662390476,60.64,74234.43,0.0,-0.97889,2e-05,2.07588]
[1776662395512,60.66,74234.6,0.0,-0.97887,2e-05,2.07783]
[1776662400548,60.67,74230.12,0.0,-0.97894,2e-05,2.07175]
[1776662403569,60.67,74225.09,0.0,-0.97903,2e-05,2.0641]
[1776662408610,60.69,74226.4,0.0,-0.97898,2e-05,2.06835]
[1776662413641,60.7,74223.57,0.0,-0.97902,2e-05,2.06479]
[1776662419683,60.71,74221.75,0.0,-0.97903,2e-05,2.06399]
[1776662424717,60.72,74222.73,0.0,-0.97899,2e-05,2.06699]
[1776662429753,60.74,74221.77,0.0,-0.97899,2e-05,2.0673]
[1776662434787,60.75,74218.57,0.0,-0.97907,2e-05,2.0601]
[1776662435794,60.75,74207.13,0.0,-0.97929,2e-05,2.04093]
[1776662441837,60.77,74205.13,0.0,-0.97931,2e-05,2.03978]
[1776662446871,60.78,74208.48,0.0,-0.97922,2e-05,2.04733]
[1776662451906,60.79,74210.13,0.0,-0.97916,2e-05,2.05197]
[1776662456941,60.81,74210.62,0.0,-0.97913,2e-05,2.05463]
[1776662461982,60.82,74206.99,0.0,-0.97918,2e-05,2.05025]
[1776662467011,60.83,74209.2,0.0,-0.97912,2e-05,2.05587]
[1776662472051,60.84,74210.39,0.0,-0.97907,2e-05,2.0597]
[1776662473722,60.85,74197.47,0.0,-0.97932,2e-05,2.03805]
[1776662474065,60.85,74197.47,0.0,-0.97932,2e-05,2.03843]
[1776662475073,60.85,74196.95,0.0,-0.97933,2e-05,2.03794]
[1776662480106,60.87,74197.89,0.0,-0.97928,2e-05,2.04149]
[1776662482120,60.87,74203.8,0.0,-0.97916,2e-05,2.05232]
[1776662483796,60.88,74210.44,0.0,-0.97901,2e-05,2.06441]
[1776662485142,60.88,74213.44,0.0,-0.97895,2e-05,2.06991]
[1776662490176,60.89,74216.54,0.0,-0.97886,2e-05,2.07698]
[1776662493865,60.9,74220.9,0.0,-0.97879,2e-05,2.08246]
[1776662499239,60.91,74218.58,0.0,-0.97882,2e-05,2.08012]
[1776662502260,60.92,74215.05,0.0,-0.97888,2e-05,2.07506]
[1776662507294,60.93,74216.41,0.0,-0.97883,2e-05,2.0791]
[1776662512330,60.94,74219.77,0.0,-0.97874,2e-05,2.08653]
[1776662517364,60.95,74224.17,0.0,-0.97863,2e-05,2.09568]
[1776662522401,60.96,74224.83,0.0,-0.9786,2e-05,2.09832]
[1776662524412,60.97,74231.07,0.0,-0.97847,2e-05,2.10973]
[1776662525420,60.97,74234.39,0.0,-0.97839,2e-05,2.11578]
[1776662528444,60.97,74235.34,0.0,-0.97837,2e-05,2.11823]
[1776662531461,60.98,74243.6,0.0,-0.97818,2e-05,2.13343]
[1776662532468,60.98,74241.85,0.0,-0.97822,2e-05,2.13059]
[1776662537504,60.99,74242.35,0.0,-0.97819,2e-05,2.13264]
[1776662542540,61.0,74242.33,0.0,-0.97818,2e-05,2.13375]
[1776662547575,61.01,74240.96,0.0,-0.97819,2e-05,2.13248]
[1776662552611,61.01,74240.68,0.0,-0.97822,2e-05,2.12969]
[1776662557645,61.02,74241.72,0.0,-0.97818,2e-05,2.13264]
[1776662562681,61.03,74240.56,0.0,-0.9782,2e-05,2.13172]
[1776662567714,61.04,74236.74,0.0,-0.97826,2e-05,2.12612]
[1776662574430,61.05,74237.23,0.0,-0.97823,2e-05,2.12853]
[1776662580807,61.06,74237.23,0.0,-0.97821,2e-05,2.13006]
[1776662585841,61.07,74240.19,0.0,-0.97814,2e-05,2.13634]
[1776662591882,61.07,74240.41,0.0,-0.97812,2e-05,2.13801]
[1776662599949,61.09,74239.4,0.0,-0.97812,2e-05,2.13796]
[1776662600958,61.09,74234.03,0.0,-0.97823,2e-05,2.12878]
[1776662601967,61.09,74224.76,0.0,-0.97842,2e-05,2.11287]
[1776662609014,61.1,74222.45,0.0,-0.97845,2e-05,2.11057]
[1776662612047,61.11,74210.99,0.0,-0.9787,2e-05,2.0881]
[1776662613056,61.11,74205.12,0.0,-0.97882,2e-05,2.07829]
[1776662615068,61.11,74206.48,0.0,-0.97879,2e-05,2.0812]
[1776662620137,61.12,74205.78,0.0,-0.97878,2e-05,2.08149]
[1776662625140,61.13,74206.63,0.0,-0.97875,2e-05,2.0845]
[1776662630174,61.14,74209.04,0.0,-0.97868,2e-05,2.09019]
[1776662634856,61.16,74206.23,0.0,-0.97872,2e-05,2.08693]
[1776662640244,61.17,74209.3,0.0,-0.97864,2e-05,2.09381]
[1776662646286,61.18,74210.38,0.0,-0.97859,2e-05,2.09756]
[1776662651321,61.19,74210.34,0.0,-0.97857,2e-05,2.09907]
[1776662654997,61.2,74211.77,0.0,-0.97853,2e-05,2.10274]
[1776662660384,61.21,74209.43,0.0,-0.97856,2e-05,2.10015]
[1776662665419,61.22,74206.32,0.0,-0.9786,2e-05,2.09625]
[1776662675490,61.24,74206.13,0.0,-0.97861,2e-05,2.09542]
[1776662682539,61.25,74205.47,0.0,-0.9786,2e-05,2.09629]
[1776662687574,61.26,74202.9,0.0,-0.97863,2e-05,2.09329]
[1776662688587,61.27,74194.65,0.0,-0.9788,2e-05,2.0794]
[1776662689589,61.27,74188.46,0.0,-0.97892,2e-05,2.06913]
[1776662690595,61.27,74179.16,0.0,-0.9791,2e-05,2.05362]
[1776662691602,61.27,74176.55,0.0,-0.97915,2e-05,2.04954]
[1776662695630,61.28,74171.14,0.0,-0.97924,2e-05,2.04179]
[1776662700669,61.3,74169.5,0.0,-0.97925,2e-05,2.04078]
[1776662701677,61.3,74161.73,0.0,-0.9794,2e-05,2.02805]
[1776662702687,61.3,74150.61,0.0,-0.97961,2e-05,2.0102]
[1776662706711,61.31,74157.59,0.0,-0.97946,2e-05,2.02308]
[1776662710738,61.31,74165.2,0.0,-0.97931,2e-05,2.03613]
[1776662715773,61.33,74166.79,0.0,-0.97925,2e-05,2.0406]
[1776662720808,61.34,74164.38,0.0,-0.97928,2e-05,2.03826]
[1776662721816,61.34,74170.7,0.0,-0.97915,2e-05,2.04927]
[1776662722827,61.34,74175.24,0.0,-0.97906,2e-05,2.05729]
[1776662726851,61.35,74178.53,0.0,-0.97897,2e-05,2.06412]
[1776662731886,61.36,74187.62,0.0,-0.97881,2e-05,2.07774]
[1776662733903,61.37,74196.48,0.0,-0.97862,2e-05,2.09349]
[1776662735914,61.37,74198.2,0.0,-0.97858,2e-05,2.09696]
[1776662740949,61.38,74201.77,0.0,-0.97849,2e-05,2.10436]
[1776662745984,61.39,74205.32,0.0,-0.9784,2e-05,2.11168]
[1776662751019,61.39,74209.95,0.0,-0.9783,2e-05,2.11995]
[1776662757062,61.39,74214.69,0.0,-0.9782,2e-05,2.12899]
[1776662762096,61.4,74214.32,0.0,-0.97819,2e-05,2.12938]
[1776662767130,61.39,74215.29,0.0,-0.97819,2e-05,2.1298]
[1776662772166,61.39,74220.52,0.0,-0.97808,2e-05,2.13874]
[1776662777200,61.4,74221.6,0.0,-0.97804,2e-05,2.14168]
[1776662782236,61.41,74220.43,0.0,-0.97806,2e-05,2.14069]
[1776662785258,61.41,74213.32,0.0,-0.9782,2e-05,2.12898]
[1776662788280,61.42,74203.33,0.0,-0.97839,2e-05,2.11238]
[1776662789285,61.42,74191.63,0.0,-0.97863,2e-05,2.09205]
[1776662790297,61.41,74186.3,0.0,-0.97874,2e-05,2.08279]
[1776662793316,61.41,74178.67,0.0,-0.97894,2e-05,2.06604]
[1776662798350,61.41,74174.92,0.0,-0.97901,2e-05,2.05959]
[1776662802377,61.42,74167.77,0.0,-0.97914,2e-05,2.04877]
[1776662804395,61.42,74167.5,0.0,-0.97915,2e-05,2.04814]
[1776662809426,61.42,74167.61,0.0,-0.97915,2e-05,2.04791]
[1776662814459,61.43,74167.39,0.0,-0.97914,2e-05,2.04881]
[1776662819495,61.42,74169.08,0.0,-0.97911,2e-05,2.05125]
[1776662824530,61.42,74161.6,0.0,-0.97927,2e-05,2.03818]
[1776662826230,61.42,74160.85,0.0,-0.97928,2e-05,2.03685]
[1776662833593,61.42,74162.02,0.0,-0.97926,2e-05,2.03832]
[1776662840643,61.41,74162.53,0.0,-0.97926,2e-05,2.03874]
[1776662845677,61.41,74166.48,0.0,-0.97918,2e-05,2.04507]
[1776662852741,61.41,74166.12,0.0,-0.97923,2e-05,2.04061]
[1776662857776,61.4,74166.18,0.0,-0.97923,2e-05,2.04037]
[1776662865831,61.4,74166.22,0.0,-0.97924,2e-05,2.03991]
[1776662870872,61.4,74166.19,0.0,-0.97924,2e-05,2.03953]
[1776662875905,61.4,74166.9,0.0,-0.97923,2e-05,2.0404]
[1776662880939,61.4,74166.8,0.0,-0.97923,2e-05,2.04032]
[1776662885972,61.39,74166.88,0.0,-0.97924,2e-05,2.04012]
[1776662891009,61.4,74167.92,0.0,-0.97921,2e-05,2.04238]
[1776662893022,61.4,74180.69,0.0,-0.97894,2e-05,2.06471]
[1776662894029,61.4,74180.31,0.0,-0.97895,2e-05,2.06438]
[1776662902086,61.42,74179.45,0.0,-0.97894,2e-05,2.06543]
[1776662907122,61.43,74179.16,0.0,-0.97892,2e-05,2.0665]
[1776662913164,61.45,74177.89,0.0,-0.97896,2e-05,2.06283]
[1776662918199,61.46,74181.53,0.0,-0.97887,2e-05,2.07057]
[1776662923234,61.47,74184.01,0.0,-0.9788,2e-05,2.07631]
[1776662928269,61.48,74184.61,0.0,-0.97876,2e-05,2.07911]
[1776662933304,61.49,74183.85,0.0,-0.97876,2e-05,2.07928]
[1776662934311,61.49,74178.56,0.0,-0.97887,2e-05,2.07056]
[1776662936325,61.49,74183.96,0.0,-0.97876,2e-05,2.07952]
[1776662941360,61.5,74186.45,0.0,-0.9787,2e-05,2.08437]
[1776662946396,61.51,74185.34,0.0,-0.97871,2e-05,2.08392]
[1776662951430,61.5,74185.57,0.0,-0.97871,2e-05,2.08362]
[1776662957146,61.5,74185.53,0.0,-0.97872,2e-05,2.08286]
[1776662962507,61.49,74185.53,0.0,-0.97873,2e-05,2.08203]
[1776662964521,61.49,74180.14,0.0,-0.97884,2e-05,2.07255]
[1776662965528,61.49,74172.36,0.0,-0.979,2e-05,2.05919]
[1776662967226,61.49,74166.23,0.0,-0.97913,2e-05,2.04871]
[1776662967542,61.49,74166.23,0.0,-0.97913,2e-05,2.04862]
[1776662972578,61.48,74165.93,0.0,-0.97917,2e-05,2.04434]
[1776662977613,61.48,74166.66,0.0,-0.97916,2e-05,2.04519]
[1776662987366,61.47,74166.72,0.0,-0.97918,2e-05,2.04388]
[1776662993725,61.44,74165.9,0.0,-0.97925,2e-05,2.03796]
[1776662998761,61.41,74161.33,0.0,-0.97938,2e-05,2.02654]
[1776663001783,61.4,74151.7,0.0,-0.9796,2e-05,2.00824]
[1776663002792,61.39,74153.61,0.0,-0.97957,2e-05,2.01072]
[1776663007508,61.38,74147.75,0.0,-0.97969,2e-05,2.00019]
[1776663011851,61.39,74144.06,0.0,-0.97977,2e-05,1.9941]
[1776663016887,61.38,74143.09,0.0,-0.97979,2e-05,1.99192]
[1776663018902,61.38,74140.05,0.0,-0.97986,2e-05,1.98627]
[1776663023938,61.37,74139.7,0.0,-0.97988,2e-05,1.98456]
[1776663028974,61.37,74139.18,0.0,-0.97989,2e-05,1.98394]
[1776663029979,61.37,74133.88,0.0,-0.97999,2e-05,1.97525]
[1776663030986,61.37,74133.33,0.0,-0.98,2e-05,1.97441]
[1776663034008,61.37,74142.44,0.0,-0.97985,2e-05,1.98634]
[1776663035014,61.37,74146.25,0.0,-0.97978,2e-05,1.9927]
[1776663040058,61.37,74146.41,0.0,-0.97977,2e-05,1.99316]
[1776663045119,61.38,74147.27,0.0,-0.97975,2e-05,1.99482]
[1776663049124,61.38,74142.3,0.0,-0.97984,2e-05,1.98682]
[1776663053147,61.38,74150.94,0.0,-0.97967,2e-05,2.00147]
[1776663058181,61.38,74152.87,0.0,-0.97963,2e-05,2.00495]
[1776663063217,61.38,74155.37,0.0,-0.97958,2e-05,2.00938]
[1776663068251,61.39,74158.97,0.0,-0.9795,2e-05,2.01567]
[1776663073286,61.39,74159.86,0.0,-0.97948,2e-05,2.01742]
[1776663078321,61.39,74161.15,0.0,-0.97945,2e-05,2.01985]
[1776663083357,61.39,74161.99,0.0,-0.97943,2e-05,2.02154]
[1776663089398,61.39,74160.17,0.0,-0.97947,2e-05,2.01884]
[1776663090405,61.39,74155.1,0.0,-0.97957,2e-05,2.01044]
[1776663093427,61.4,74148.8,0.0,-0.97972,2e-05,1.99689]
[1776663098461,61.4,74146.89,0.0,-0.97975,2e-05,1.99415]
[1776663103496,61.39,74145.02,0.0,-0.97981,2e-05,1.98939]
[1776663104504,61.39,74149.97,0.0,-0.97971,2e-05,1.99766]
[1776663107530,61.39,74156.67,0.0,-0.97958,2e-05,2.00897]
[1776663108533,61.39,74161.83,0.0,-0.97947,2e-05,2.01762]
[1776663111553,61.39,74167.31,0.0,-0.97937,2e-05,2.02685]
[1776663112560,61.39,74180.41,0.0,-0.9791,2e-05,2.04892]
[1776663117595,61.39,74175.87,0.0,-0.9792,2e-05,2.04084]
[1776663122631,61.38,74178.2,0.0,-0.97917,2e-05,2.04328]
[1776663124644,61.37,74192.46,0.0,-0.97889,2e-05,2.06686]
[1776663125651,61.37,74194.33,0.0,-0.97886,2e-05,2.06927]
[1776663130687,61.36,74186.15,0.0,-0.97904,2e-05,2.05465]
[1776663135722,61.36,74181.68,0.0,-0.97913,2e-05,2.04674]
[1776663139750,61.36,74199.08,0.0,-0.97878,2e-05,2.07606]
[1776663140758,61.36,74202.44,0.0,-0.97872,2e-05,2.0817]
[1776663143778,61.36,74196.98,0.0,-0.97883,2e-05,2.0724]
[1776663148495,61.35,74194.76,0.0,-0.97887,2e-05,2.06849]
[1776663153853,61.35,74196.32,0.0,-0.97888,2e-05,2.06726]
[1776663156875,61.35,74186.6,0.0,-0.97908,2e-05,2.05043]
[1776663158565,61.35,74174.43,0.0,-0.97932,2e-05,2.02975]
[1776663162919,61.35,74181.95,0.0,-0.97918,2e-05,2.04227]
[1776663163925,61.35,74186.94,0.0,-0.97908,2e-05,2.05065]
[1776663164937,61.35,74188.49,0.0,-0.97905,2e-05,2.05312]
[1776663169967,61.34,74191.61,0.0,-0.97899,2e-05,2.05797]
[1776663175003,61.34,74192.97,0.0,-0.97897,2e-05,2.05981]
[1776663180045,61.34,74196.04,0.0,-0.97891,2e-05,2.06455]
[1776663185079,61.33,74190.47,0.0,-0.97903,2e-05,2.05462]
[1776663188100,61.33,74200.42,0.0,-0.97883,2e-05,2.07129]
[1776663193135,61.33,74200.55,0.0,-0.97884,2e-05,2.07097]
[1776663198171,61.32,74198.64,0.0,-0.97888,2e-05,2.0672]
[1776663200186,61.32,74193.09,0.0,-0.979,2e-05,2.05756]
[1776663201197,61.32,74185.08,0.0,-0.97916,2e-05,2.0439]
[1776663206230,61.32,74182.55,0.0,-0.97921,2e-05,2.03932]
[1776663211261,61.32,74191.72,0.0,-0.97906,2e-05,2.05117]
[1776663212268,61.32,74196.79,0.0,-0.97896,2e-05,2.05969]
[1776663218310,61.31,74196.89,0.0,-0.97897,2e-05,2.0593]
[1776663223345,61.31,74198.69,0.0,-0.97894,2e-05,2.0619]
[1776663228381,61.31,74200.04,0.0,-0.97892,2e-05,2.06373]
[1776663231402,61.3,74210.42,0.0,-0.97871,2e-05,2.08117]
[1776663234424,61.3,74207.6,0.0,-0.97877,2e-05,2.076]
[1776663239459,61.3,74207.28,0.0,-0.97878,2e-05,2.07492]
[1776663242479,61.3,74195.25,0.0,-0.97903,2e-05,2.05414]
[1776663243486,61.29,74189.48,0.0,-0.97915,2e-05,2.04429]
[1776663248529,61.29,74176.06,0.0,-0.97942,2e-05,2.02143]
[1776663249536,61.29,74170.86,0.0,-0.97952,2e-05,2.01269]
[1776663252557,61.28,74164.95,0.0,-0.97966,2e-05,2.00074]
[1776663257592,61.25,74163.22,0.0,-0.97974,2e-05,1.99445]
[1776663260616,61.25,74167.46,0.0,-0.97965,2e-05,2.00151]
[1776663262628,61.25,74173.71,0.0,-0.97953,2e-05,2.01192]
[1776663266656,61.25,74182.95,0.0,-0.97935,2e-05,2.02728]
[1776663274711,61.25,74183.51,0.0,-0.97938,2e-05,2.02449]
[1776663279747,61.25,74183.26,0.0,-0.97938,2e-05,2.02384]
[1776663284781,61.25,74183.47,0.0,-0.97938,2e-05,2.02395]
[1776663290845,61.24,74183.62,0.0,-0.97938,2e-05,2.02392]
[1776663295860,61.24,74184.18,0.0,-0.97937,2e-05,2.02461]
[1776663300904,61.24,74183.27,0.0,-0.9794,2e-05,2.02282]
[1776663305930,61.24,74183.73,0.0,-0.97939,2e-05,2.02335]
[1776663310964,61.24,74183.74,0.0,-0.97939,2e-05,2.02312]
[1776663315999,61.24,74189.82,0.0,-0.97927,2e-05,2.03313]
[1776663322041,61.23,74190.9,0.0,-0.97926,2e-05,2.03461]
[1776663326070,61.23,74182.32,0.0,-0.97943,2e-05,2.01997]
[1776663328083,61.23,74187.82,0.0,-0.97932,2e-05,2.02915]
[1776663333118,61.23,74192.04,0.0,-0.97927,2e-05,2.03267]
[1776663338154,61.23,74193.63,0.0,-0.97924,2e-05,2.03505]
[1776663343187,61.23,74196.28,0.0,-0.97919,2e-05,2.03929]
[1776663348224,61.22,74197.36,0.0,-0.97918,2e-05,2.04087]
[1776663354267,61.22,74199.3,0.0,-0.97914,2e-05,2.04387]
[1776663360308,61.22,74200.44,0.0,-0.97912,2e-05,2.04551]
[1776663364335,61.22,74206.7,0.0,-0.979,2e-05,2.05595]
[1776663370377,61.22,74204.86,0.0,-0.97904,2e-05,2.05248]
[1776663375413,61.21,74207.67,0.0,-0.97898,2e-05,2.057]
[1776663380448,61.21,74207.99,0.0,-0.97898,2e-05,2.05725]
[1776663385483,61.21,74210.21,0.0,-0.97894,2e-05,2.06074]
[1776663390517,61.21,74209.04,0.0,-0.97897,2e-05,2.05845]
[1776663395553,61.21,74209.7,0.0,-0.97899,2e-05,2.05594]
[1776663401596,61.2,74211.03,0.0,-0.97897,2e-05,2.05791]
[1776663406635,61.2,74213.11,0.0,-0.97893,2e-05,2.06121]
[1776663407638,61.2,74218.7,0.0,-0.97881,2e-05,2.07071]
[1776663412673,61.2,74231.47,0.0,-0.97856,2e-05,2.09227]
[1776663416701,61.2,74243.34,0.0,-0.97831,2e-05,2.11283]
[1776663418715,61.2,74247.5,0.0,-0.97823,2e-05,2.11978]
[1776663420730,61.19,74251.81,0.0,-0.97814,2e-05,2.12697]
[1776663425765,61.19,74248.99,0.0,-0.9782,2e-05,2.12206]
[1776663430800,61.19,74248.13,0.0,-0.97823,2e-05,2.11971]
[1776663436848,61.18,74247.16,0.0,-0.97826,2e-05,2.11701]
[1776663441882,61.17,74245.5,0.0,-0.97831,2e-05,2.11328]
[1776663446918,61.17,74244.57,0.0,-0.97834,2e-05,2.11082]
[1776663451953,61.16,74238.76,0.0,-0.9785,2e-05,2.0965]
[1776663456991,61.16,74238.46,0.0,-0.97852,2e-05,2.09523]
[1776663460037,61.15,74232.54,0.0,-0.97864,2e-05,2.08455]
[1776663462024,61.15,74226.95,0.0,-0.97876,2e-05,2.07466]
[1776663464038,61.15,74222.41,0.0,-0.97886,2e-05,2.06663]
[1776663470794,61.15,74221.85,0.0,-0.97888,2e-05,2.06494]
[1776663476123,61.14,74222.53,0.0,-0.97887,2e-05,2.06562]
[1776663481157,61.14,74218.57,0.0,-0.97896,2e-05,2.05834]
[1776663484179,61.14,74215.01,0.0,-0.97903,2e-05,2.05203]
[1776663489215,61.13,74210.53,0.0,-0.97913,2e-05,2.04404]
[1776663490937,61.13,74208.98,0.0,-0.97916,2e-05,2.04129]
[1776663498278,61.13,74210.41,0.0,-0.97913,2e-05,2.0433]
[1776663504322,61.13,74211.33,0.0,-0.97912,2e-05,2.04449]
[1776663511077,61.13,74211.76,0.0,-0.97915,2e-05,2.04142]
[1776663514393,61.12,74204.72,0.0,-0.97929,2e-05,2.02931]
[1776663516406,61.12,74202.17,0.0,-0.97935,2e-05,2.02495]
[1776663521446,61.12,74202.86,0.0,-0.97933,2e-05,2.02603]
[1776663526476,61.12,74195.78,0.0,-0.97948,2e-05,2.01402]
[1776663530505,61.12,74189.79,0.0,-0.97959,2e-05,2.00398]
[1776663535540,61.12,74187.85,0.0,-0.97963,2e-05,2.00081]
[1776663541582,61.12,74186.87,0.0,-0.97965,2e-05,1.99926]
[1776663547626,61.12,74186.75,0.0,-0.97965,2e-05,1.99917]
[1776663552659,61.13,74185.92,0.0,-0.97967,2e-05,1.99789]
[1776663557694,61.13,74183.48,0.0,-0.97971,2e-05,1.99398]
[1776663562730,61.13,74184.38,0.0,-0.97969,2e-05,1.99563]
[1776663568772,61.13,74184.61,0.0,-0.97969,2e-05,1.9962]
[1776663573807,61.13,74188.87,0.0,-0.97963,2e-05,2.00013]
[1776663579850,61.13,74191.41,0.0,-0.97958,2e-05,2.0045]
[1776663582870,61.13,74186.16,0.0,-0.97968,2e-05,1.9958]
[1776663584884,61.13,74177.9,0.0,-0.97985,2e-05,1.98144]
[1776663585891,61.12,74170.25,0.0,-0.98001,2e-05,1.96815]
[1776663590927,61.1,74174.18,0.0,-0.97997,2e-05,1.9716]
[1776663592939,61.1,74179.89,0.0,-0.97986,2e-05,1.98051]
[1776663597006,61.1,74186.17,0.0,-0.97974,2e-05,1.99116]
[1776663598984,61.1,74177.67,0.0,-0.9799,2e-05,1.97713]
[1776663609058,61.1,74173.57,0.0,-0.97998,2e-05,1.97101]
[1776663615101,61.11,74167.85,0.0,-0.98008,2e-05,1.962]
[1776663622150,61.11,74165.67,0.0,-0.98012,2e-05,1.95894]
[1776663627183,61.11,74162.0,0.0,-0.98019,2e-05,1.95328]
[1776663632222,61.12,74159.23,0.0,-0.98027,2e-05,1.94582]
[1776663635239,61.12,74164.71,0.0,-0.98016,2e-05,1.95503]
[1776663636251,61.12,74173.67,0.0,-0.97998,2e-05,1.96987]
[1776663637253,61.12,74178.1,0.0,-0.9799,2e-05,1.97725]
[1776663640276,61.12,74183.17,0.0,-0.9798,2e-05,1.98574]
[1776663645311,61.12,74184.09,0.0,-0.97978,2e-05,1.98736]
[1776663650345,61.12,74186.72,0.0,-0.97972,2e-05,1.99183]
[1776663657393,61.12,74187.51,0.0,-0.97971,2e-05,1.99325]
[1776663662429,61.12,74191.23,0.0,-0.97963,2e-05,1.99952]
[1776663667463,61.12,74198.29,0.0,-0.97949,2e-05,2.01139]
[1776663669477,61.12,74201.31,0.0,-0.97943,2e-05,2.01645]
[1776663677533,61.12,74200.99,0.0,-0.97944,2e-05,2.01582]
[1776663682298,61.12,74214.33,0.0,-0.97917,2e-05,2.03829]
[1776663687607,61.12,74214.6,0.0,-0.97917,2e-05,2.03855]
[1776663692641,61.12,74215.53,0.0,-0.97919,2e-05,2.0366]
[1776663695663,61.12,74210.26,0.0,-0.97929,2e-05,2.0276]
[1776663697677,61.12,74207.62,0.0,-0.97935,2e-05,2.02313]
[1776663702712,61.12,74211.6,0.0,-0.97927,2e-05,2.02983]
[1776663707747,61.12,74212.99,0.0,-0.97924,2e-05,2.03215]
[1776663712784,61.12,74212.89,0.0,-0.97924,2e-05,2.03195]
[1776663717817,61.12,74214.57,0.0,-0.97921,2e-05,2.03476]
[1776663724866,61.12,74214.93,0.0,-0.9792,2e-05,2.03533]
[1776663729901,61.12,74221.2,0.0,-0.97908,2e-05,2.04591]
[1776663735943,61.11,74220.48,0.0,-0.97909,2e-05,2.04456]
[1776663740979,61.11,74220.71,0.0,-0.97909,2e-05,2.04485]
[1776663746013,61.11,74220.32,0.0,-0.9791,2e-05,2.04407]
[1776663751048,61.11,74223.81,0.0,-0.97906,2e-05,2.04651]
[1776663757090,61.11,74225.97,0.0,-0.97902,2e-05,2.05001]
[1776663762131,61.11,74224.47,0.0,-0.97905,2e-05,2.04729]
[1776663764138,61.11,74232.2,0.0,-0.9789,2e-05,2.06039]
[1776663769174,61.11,74233.65,0.0,-0.97887,2e-05,2.06253]
[1776663772196,61.1,74237.75,0.0,-0.97879,2e-05,2.06933]
[1776663777230,61.1,74238.72,0.0,-0.97878,2e-05,2.07054]
[1776663782266,61.1,74237.31,0.0,-0.97881,2e-05,2.06765]
[1776663787302,61.09,74227.49,0.0,-0.97902,2e-05,2.05042]
[1776663789317,61.09,74222.41,0.0,-0.97912,2e-05,2.04165]
[1776663796366,61.09,74221.78,0.0,-0.97914,2e-05,2.04021]
[1776663799387,61.09,74226.82,0.0,-0.97904,2e-05,2.04863]
[1776663803424,61.09,74227.51,0.0,-0.97903,2e-05,2.04955]
[1776663808459,61.09,74225.08,0.0,-0.97908,2e-05,2.04505]
[1776663813496,61.08,74224.48,0.0,-0.97913,2e-05,2.04031]
[1776663819536,61.08,74224.98,0.0,-0.97912,2e-05,2.04077]
[1776663824572,61.08,74223.65,0.0,-0.97915,2e-05,2.03817]
[1776663829607,61.08,74222.95,0.0,-0.97917,2e-05,2.03666]
[1776663833371,61.07,74218.15,0.0,-0.97927,2e-05,2.02831]
[1776663839678,61.07,74215.5,0.0,-0.97933,2e-05,2.0236]
[1776663851766,61.07,74216.34,0.0,-0.97932,2e-05,2.02463]
[1776663856796,61.07,74217.35,0.0,-0.9793,2e-05,2.02619]
[1776663861836,61.07,74215.44,0.0,-0.97934,2e-05,2.02282]
[1776663867873,61.07,74215.67,0.0,-0.97933,2e-05,2.02307]
[1776663870898,61.07,74207.95,0.0,-0.97949,2e-05,2.01004]
[1776663874924,61.07,74202.01,0.0,-0.97964,2e-05,1.99681]
[1776663879962,61.07,74200.35,0.0,-0.97967,2e-05,1.99421]
[1776663881974,61.07,74191.99,0.0,-0.97983,2e-05,1.98035]
[1776663883988,61.07,74183.96,0.0,-0.97999,2e-05,1.96717]
[1776663889024,61.07,74183.19,0.0,-0.98001,2e-05,1.9656]
[1776663894088,61.07,74183.25,0.0,-0.98,2e-05,1.96608]
[1776663895086,61.07,74149.94,0.0,-0.98064,2e-05,1.91154]
[1776663896083,61.07,74149.7,0.0,-0.98065,2e-05,1.91058]
[1776663897088,61.07,74144.62,0.0,-0.98075,2e-05,1.90215]
[1776663898095,61.06,74144.61,0.0,-0.98076,2e-05,1.90164]
[1776663903149,61.04,74134.62,0.0,-0.98098,2e-05,1.88266]
[1776663904152,61.04,74128.06,0.0,-0.98111,2e-05,1.87173]
[1776663909184,61.02,74128.91,0.0,-0.98112,2e-05,1.87087]
[1776663911196,61.02,74139.55,0.0,-0.98092,2e-05,1.88765]
[1776663916233,61.03,74140.13,0.0,-0.9809,2e-05,1.88962]
[1776663921266,61.03,74140.28,0.0,-0.98089,2e-05,1.89091]
[1776663926301,61.04,74141.96,0.0,-0.98084,2e-05,1.89462]
[1776663930329,61.05,74147.98,0.0,-0.98072,2e-05,1.90512]
[1776663931336,61.05,74156.67,0.0,-0.98058,2e-05,1.91612]
[1776663935371,61.05,74162.83,0.0,-0.98046,2e-05,1.92676]
[1776663936372,61.05,74168.31,0.0,-0.98035,2e-05,1.93584]
[1776663937379,61.05,74172.87,0.0,-0.98026,2e-05,1.94342]
[1776663943421,61.05,74172.69,0.0,-0.98027,2e-05,1.94297]
[1776663948456,61.05,74175.52,0.0,-0.98022,2e-05,1.94678]
[1776663953491,61.04,74180.66,0.0,-0.98013,2e-05,1.95436]
[1776663958527,61.04,74181.13,0.0,-0.98013,2e-05,1.95507]
[1776663963562,61.04,74187.93,0.0,-0.97999,2e-05,1.96674]
[1776663969611,61.05,74191.53,0.0,-0.97991,2e-05,1.97315]
[1776663977663,61.05,74195.04,0.0,-0.97984,2e-05,1.97943]
[1776663982697,61.05,74197.53,0.0,-0.97978,2e-05,1.98393]
[1776663987733,61.05,74201.44,0.0,-0.9797,2e-05,1.99073]
[1776663994506,61.06,74202.72,0.0,-0.97971,2e-05,1.98989]
[1776663999818,61.06,74203.66,0.0,-0.97968,2e-05,1.99172]
[1776664004856,61.06,74203.33,0.0,-0.97969,2e-05,1.99149]
[1776664005863,61.06,74196.52,0.0,-0.97982,2e-05,1.9802]
[1776664010897,61.06,74190.36,0.0,-0.97994,2e-05,1.97037]
[1776664011902,61.07,74182.31,0.0,-0.98009,2e-05,1.95716]
[1776664016938,61.07,74177.58,0.0,-0.98018,2e-05,1.94992]
[1776664021975,61.07,74171.92,0.0,-0.98028,2e-05,1.94119]
[1776664022998,61.07,74179.16,0.0,-0.98014,2e-05,1.95318]
[1776664024718,61.07,74188.59,0.0,-0.97996,2e-05,1.96883]
[1776664029021,61.08,74195.8,0.0,-0.97981,2e-05,1.98113]
[1776664035065,61.08,74198.16,0.0,-0.97976,2e-05,1.98533]
[1776664041107,61.08,74201.02,0.0,-0.9797,2e-05,1.99033]
[1776664047149,61.08,74203.24,0.0,-0.97965,2e-05,1.99425]
[1776664052186,61.08,74204.23,0.0,-0.97966,2e-05,1.99281]
[1776664057219,61.09,74206.64,0.0,-0.97961,2e-05,1.99706]
[1776664062256,61.09,74206.46,0.0,-0.97962,2e-05,1.99694]
[1776664064269,61.09,74201.02,0.0,-0.97972,2e-05,1.98794]
[1776664069303,61.09,74204.4,0.0,-0.97965,2e-05,1.99381]
[1776664074338,61.09,74208.27,0.0,-0.97957,2e-05,2.00045]
[1776664077365,61.09,74216.76,0.0,-0.9794,2e-05,2.01478]
[1776664082398,61.09,74219.12,0.0,-0.97936,2e-05,2.01874]
[1776664087432,61.08,74219.13,0.0,-0.97938,2e-05,2.01666]
[1776664092467,61.06,74219.41,0.0,-0.97941,2e-05,2.01438]
[1776664097505,61.06,74220.16,0.0,-0.97939,2e-05,2.01566]
[1776664102537,61.06,74222.93,0.0,-0.97934,2e-05,2.0203]
[1776664108579,61.06,74223.19,0.0,-0.97933,2e-05,2.02067]
[1776664115630,61.05,74224.67,0.0,-0.97934,2e-05,2.01967]
[1776664117649,61.05,74228.52,0.0,-0.97926,2e-05,2.02612]
[1776664122678,61.05,74231.51,0.0,-0.9792,2e-05,2.03098]
[1776664127712,61.05,74232.7,0.0,-0.97918,2e-05,2.03277]
[1776664132747,61.05,74234.24,0.0,-0.97916,2e-05,2.03517]
[1776664137782,61.05,74236.86,0.0,-0.9791,2e-05,2.03941]
[1776664143825,61.05,74237.13,0.0,-0.9791,2e-05,2.03959]
[1776664148861,61.04,74227.68,0.0,-0.9793,2e-05,2.0233]
[1776664149867,61.04,74220.88,0.0,-0.97943,2e-05,2.01179]
[1776664150875,61.04,74211.9,0.0,-0.97961,2e-05,1.99669]
[1776664151882,61.04,74209.6,0.0,-0.97966,2e-05,1.99286]
[1776664156922,61.03,74216.97,0.0,-0.97954,2e-05,2.00262]
[1776664157942,61.03,74220.3,0.0,-0.97948,2e-05,2.00824]
[1776664159945,61.03,74221.96,0.0,-0.97944,2e-05,2.01105]
[1776664165708,61.03,74225.4,0.0,-0.97937,2e-05,2.01683]
[1776664171019,61.02,74225.56,0.0,-0.9794,2e-05,2.01363]
[1776664178068,61.02,74224.46,0.0,-0.97943,2e-05,2.01167]
[1776664183103,61.02,74222.79,0.0,-0.97946,2e-05,2.00878]
[1776664188138,61.02,74219.83,0.0,-0.97952,2e-05,2.00376]
[1776664193172,61.02,74222.63,0.0,-0.97947,2e-05,2.00842]
[1776664198209,61.02,74223.52,0.0,-0.97945,2e-05,2.00982]
[1776664203245,61.02,74221.3,0.0,-0.9795,2e-05,2.006]
[1776664208279,61.02,74221.44,0.0,-0.97949,2e-05,2.00613]
[1776664213313,61.02,74221.17,0.0,-0.9795,2e-05,2.00557]
[1776664218349,61.02,74221.12,0.0,-0.9795,2e-05,2.00541]
[1776664223384,61.02,74221.8,0.0,-0.97949,2e-05,2.00642]
[1776664231438,61.02,74221.54,0.0,-0.97953,2e-05,2.00244]
[1776664240511,61.02,74220.83,0.0,-0.97955,2e-05,2.0011]
[1776664242516,61.02,74227.17,0.0,-0.97942,2e-05,2.01169]
[1776664247555,61.01,74242.13,0.0,-0.97912,2e-05,2.03681]
[1776664252587,61.01,74247.09,0.0,-0.97903,2e-05,2.04486]
[1776664257624,61.01,74254.59,0.0,-0.97888,2e-05,2.05728]
[1776664262669,61.0,74255.3,0.0,-0.97887,2e-05,2.05798]
[1776664267693,61.0,74254.88,0.0,-0.97888,2e-05,2.05679]
[1776664273735,61.0,74254.47,0.0,-0.9789,2e-05,2.05553]
[1776664275755,61.0,74245.01,0.0,-0.97909,2e-05,2.03921]
[1776664277765,60.99,74239.86,0.0,-0.9792,2e-05,2.03036]
[1776664282799,60.99,74236.21,0.0,-0.97928,2e-05,2.02399]
[1776664287835,60.99,74238.88,0.0,-0.97922,2e-05,2.02836]
[1776664292870,60.99,74244.93,0.0,-0.97914,2e-05,2.0351]
[1776664297904,60.99,74246.48,0.0,-0.97911,2e-05,2.03752]
[1776664302939,60.99,74252.75,0.0,-0.97898,2e-05,2.04804]
[1776664303946,60.99,74255.93,0.0,-0.97892,2e-05,2.05343]
[1776664309989,60.99,74255.87,0.0,-0.97892,2e-05,2.05293]
[1776664315028,60.98,74254.81,0.0,-0.97895,2e-05,2.05082]
[1776664320062,60.98,74251.37,0.0,-0.97902,2e-05,2.04465]
[1776664325098,60.98,74249.42,0.0,-0.97907,2e-05,2.04104]
[1776664328114,60.98,74242.47,0.0,-0.97921,2e-05,2.02906]
[1776664333895,60.98,74244.15,0.0,-0.97918,2e-05,2.03171]
[1776664339191,60.98,74245.26,0.0,-0.97916,2e-05,2.03339]
[1776664344997,60.97,74246.3,0.0,-0.97914,2e-05,2.03498]
[1776664351275,60.97,74244.48,0.0,-0.97921,2e-05,2.02829]
[1776664356311,60.97,74241.07,0.0,-0.97928,2e-05,2.02215]
[1776664361347,60.97,74241.91,0.0,-0.97927,2e-05,2.02354]
[1776664366382,60.97,74244.44,0.0,-0.97922,2e-05,2.02778]
[1776664371418,60.97,74246.66,0.0,-0.97917,2e-05,2.03148]
[1776664376452,60.97,74246.95,0.0,-0.97917,2e-05,2.03162]
[1776664381487,60.96,74246.67,0.0,-0.97919,2e-05,2.0297]
[1776664386522,60.95,74245.07,0.0,-0.97924,2e-05,2.02555]
[1776664391557,60.94,74243.26,0.0,-0.9793,2e-05,2.02107]
[1776664396592,60.93,74257.14,0.0,-0.97903,2e-05,2.04327]
[1776664399613,60.92,74251.55,0.0,-0.97916,2e-05,2.03278]
[1776664404648,60.91,74253.39,0.0,-0.97914,2e-05,2.03444]
[1776664415725,60.88,74256.03,0.0,-0.97916,2e-05,2.03227]
[1776664420760,60.87,74256.34,0.0,-0.97917,2e-05,2.03136]
[1776664427575,60.86,74256.54,0.0,-0.97919,2e-05,2.02972]
[1776664432844,60.85,74258.52,0.0,-0.97917,2e-05,2.03169]
[1776664437879,60.84,74257.26,0.0,-0.97921,2e-05,2.02812]
[1776664442914,60.83,74256.35,0.0,-0.97924,2e-05,2.02516]
[1776664443927,60.83,74266.06,0.0,-0.97905,2e-05,2.04143]
[1776664448956,60.82,74275.02,0.0,-0.97889,2e-05,2.05521]
[1776664452986,60.81,74282.99,0.0,-0.97874,2e-05,2.06757]
[1776664453995,60.8,74288.48,0.0,-0.97863,2e-05,2.0767]
[1776664455004,60.8,74293.22,0.0,-0.97854,2e-05,2.08454]
[1776664460042,60.8,74291.43,0.0,-0.97858,2e-05,2.08081]
[1776664465078,60.79,74296.02,0.0,-0.97849,2e-05,2.08813]
[1776664468095,60.79,74302.46,0.0,-0.97836,2e-05,2.09894]
[1776664473131,60.78,74306.14,0.0,-0.97833,2e-05,2.10115]
[1776664474137,60.78,74311.75,0.0,-0.97821,2e-05,2.11083]
[1776664475144,60.78,74312.63,0.0,-0.9782,2e-05,2.1122]
[1776664480179,60.78,74313.0,0.0,-0.97819,2e-05,2.1124]
[1776664485215,60.78,74312.9,0.0,-0.9782,2e-05,2.11178]
[1776664490250,60.77,74315.03,0.0,-0.97817,2e-05,2.11467]
[1776664495284,60.76,74316.36,0.0,-0.97815,2e-05,2.11616]
[1776664499317,60.76,74324.42,0.0,-0.97799,2e-05,2.12968]
[1776664500320,60.76,74325.08,0.0,-0.97798,2e-05,2.13065]
[1776664505354,60.75,74323.23,0.0,-0.97803,2e-05,2.12624]
[1776664511396,60.76,74320.26,0.0,-0.97808,2e-05,2.12206]
[1776664517439,60.75,74321.52,0.0,-0.97807,2e-05,2.12319]
[1776664522473,60.74,74321.06,0.0,-0.97809,2e-05,2.12151]
[1776664527510,60.74,74325.86,0.0,-0.97799,2e-05,2.12911]
[1776664532545,60.73,74330.66,0.0,-0.97794,2e-05,2.13322]
[1776664537580,60.73,74329.93,0.0,-0.97796,2e-05,2.13105]
[1776664542615,60.72,74329.54,0.0,-0.97798,2e-05,2.12951]
[1776664547650,60.71,74330.36,0.0,-0.97798,2e-05,2.13014]
[1776664552686,60.71,74331.24,0.0,-0.97797,2e-05,2.13088]
[1776664559734,60.7,74331.05,0.0,-0.97798,2e-05,2.12942]
[1776664564770,60.69,74330.95,0.0,-0.978,2e-05,2.12847]
[1776664569804,60.69,74328.21,0.0,-0.97806,2e-05,2.12287]
[1776664574841,60.68,74328.57,0.0,-0.97806,2e-05,2.12279]
[1776664579877,60.68,74324.0,0.0,-0.97817,2e-05,2.11404]
[1776664584909,60.68,74324.32,0.0,-0.97817,2e-05,2.11399]
[1776664589945,60.67,74325.01,0.0,-0.97816,2e-05,2.11459]
[1776664594982,60.67,74326.06,0.0,-0.97818,2e-05,2.11238]
[1776664601026,60.66,74326.24,0.0,-0.97819,2e-05,2.11201]
[1776664606058,60.66,74328.47,0.0,-0.97815,2e-05,2.11539]
[1776664613107,60.65,74329.99,0.0,-0.97812,2e-05,2.11726]
[1776664618142,60.65,74328.73,0.0,-0.97816,2e-05,2.11447]
[1776664623178,60.65,74328.62,0.0,-0.97817,2e-05,2.11374]
[1776664628213,60.64,74326.77,0.0,-0.97821,2e-05,2.10995]
[1776664629219,60.64,74318.45,0.0,-0.97839,2e-05,2.09527]
[1776664630231,60.64,74304.55,0.0,-0.97868,2e-05,2.07099]
[1776664631235,60.64,74297.96,0.0,-0.97882,2e-05,2.05955]
[1776664635261,60.64,74291.26,0.0,-0.97896,2e-05,2.04791]
[1776664640303,60.64,74289.41,0.0,-0.979,2e-05,2.04467]
[1776664642310,60.64,74295.54,0.0,-0.97887,2e-05,2.0552]
[1776664644324,60.64,74294.97,0.0,-0.97888,2e-05,2.05415]
[1776664648352,60.64,74289.86,0.0,-0.97899,2e-05,2.04522]
[1776664654394,60.64,74287.48,0.0,-0.97907,2e-05,2.03758]
[1776664659431,60.64,74288.63,0.0,-0.97905,2e-05,2.03943]
[1776664664465,60.64,74288.21,0.0,-0.97906,2e-05,2.03855]
[1776664672521,60.63,74286.49,0.0,-0.9791,2e-05,2.03531]
[1776664677557,60.63,74284.13,0.0,-0.97915,2e-05,2.03111]
[1776664682591,60.63,74276.97,0.0,-0.9793,2e-05,2.01876]
[1776664687626,60.63,74275.66,0.0,-0.97932,2e-05,2.01648]
[1776664692661,60.63,74276.73,0.0,-0.9793,2e-05,2.01824]
[1776664699717,60.63,74276.74,0.0,-0.9793,2e-05,2.01817]
[1776664705529,60.63,74278.82,0.0,-0.97926,2e-05,2.02163]
[1776664710794,60.63,74278.54,0.0,-0.97927,2e-05,2.02103]
[1776664715888,60.63,74278.31,0.0,-0.97931,2e-05,2.01718]
[1776664720915,60.63,74281.47,0.0,-0.97925,2e-05,2.02245]
[1776664726956,60.63,74280.5,0.0,-0.97927,2e-05,2.02066]
[1776664734007,60.62,74279.67,0.0,-0.97929,2e-05,2.01909]
[1776664739041,60.62,74280.43,0.0,-0.97927,2e-05,2.02027]
[1776664746091,60.62,74284.06,0.0,-0.9792,2e-05,2.0262]
[1776664751125,60.62,74282.51,0.0,-0.97924,2e-05,2.02335]
[1776664757168,60.62,74282.55,0.0,-0.97924,2e-05,2.02317]
[1776664762202,60.62,74280.82,0.0,-0.97928,2e-05,2.02002]
[1776664767239,60.62,74280.12,0.0,-0.97929,2e-05,2.01863]
[1776664773280,60.61,74283.89,0.0,-0.97925,2e-05,2.02145]
[1776664778321,60.61,74282.74,0.0,-0.97928,2e-05,2.01922]
[1776664780329,60.61,74274.74,0.0,-0.97944,2e-05,2.00555]
[1776664785363,60.61,74274.48,0.0,-0.97945,2e-05,2.00502]
[1776664794428,60.61,74274.93,0.0,-0.97944,2e-05,2.00563]
[1776664799462,60.61,74274.74,0.0,-0.97944,2e-05,2.00523]
[1776664801477,60.61,74284.39,0.0,-0.97925,2e-05,2.02162]
[1776664803491,60.61,74292.94,0.0,-0.97908,2e-05,2.0362]
[1776664804497,60.61,74292.27,0.0,-0.97909,2e-05,2.03499]
[1776664809534,60.61,74296.91,0.0,-0.979,2e-05,2.04264]
[1776664814567,60.6,74303.98,0.0,-0.97886,2e-05,2.0545]
[1776664818597,60.6,74310.29,0.0,-0.97873,2e-05,2.06511]
[1776664823631,60.6,74306.47,0.0,-0.97881,2e-05,2.0581]
[1776664828666,60.6,74306.25,0.0,-0.97882,2e-05,2.05739]
[1776664833702,60.59,74305.61,0.0,-0.97887,2e-05,2.05249]
[1776664837733,60.59,74297.92,0.0,-0.97903,2e-05,2.03903]
[1776664838738,60.59,74290.25,0.0,-0.97919,2e-05,2.02586]
[1776664843773,60.59,74285.64,0.0,-0.97929,2e-05,2.01796]
[1776664849814,60.59,74284.59,0.0,-0.97931,2e-05,2.01615]
[1776664853845,60.59,74278.25,0.0,-0.97944,2e-05,2.00537]
[1776664858877,60.59,74278.65,0.0,-0.97943,2e-05,2.00614]
[1776664863912,60.59,74279.4,0.0,-0.97941,2e-05,2.00752]
[1776664866651,60.59,74287.26,0.0,-0.97925,2e-05,2.02093]
[1776664868951,60.59,74289.0,0.0,-0.97922,2e-05,2.02389]
[1776664873984,60.59,74291.68,0.0,-0.97916,2e-05,2.02839]
[1776664879017,60.59,74293.17,0.0,-0.97913,2e-05,2.03082]
[1776664884057,60.59,74294.12,0.0,-0.97912,2e-05,2.03232]
[1776664888082,60.59,74285.81,0.0,-0.97929,2e-05,2.01803]
[1776664893122,60.59,74288.03,0.0,-0.97927,2e-05,2.01841]
[1776664896140,60.59,74296.17,0.0,-0.97911,2e-05,2.0323]
[1776664897146,60.59,74303.89,0.0,-0.97895,2e-05,2.04552]
[1776664898154,60.59,74309.59,0.0,-0.97883,2e-05,2.0553]
[1776664901174,60.59,74315.48,0.0,-0.97871,2e-05,2.06529]
[1776664906208,60.59,74321.06,0.0,-0.9786,2e-05,2.07458]
[1776664907217,60.58,74326.81,0.0,-0.97848,2e-05,2.08452]
[1776664912251,60.58,74324.89,0.0,-0.97853,2e-05,2.08068]
[1776664917286,60.58,74326.19,0.0,-0.97851,2e-05,2.0825]
[1776664922321,60.58,74315.22,0.0,-0.97874,2e-05,2.063]
[1776664923328,60.58,74305.7,0.0,-0.97894,2e-05,2.04651]
[1776664928363,60.57,74309.25,0.0,-0.97887,2e-05,2.05247]
[1776664930377,60.57,74314.83,0.0,-0.97875,2e-05,2.06203]
[1776664934405,60.57,74320.89,0.0,-0.97863,2e-05,2.07231]
[1776664939441,60.57,74324.56,0.0,-0.97856,2e-05,2.07835]
[1776664944477,60.57,74327.44,0.0,-0.9785,2e-05,2.083]
[1776664949514,60.56,74328.3,0.0,-0.97849,2e-05,2.08413]
[1776664953545,60.56,74336.43,0.0,-0.97835,2e-05,2.09459]
[1776664956564,60.56,74341.93,0.0,-0.97824,2e-05,2.10396]
[1776664961597,60.56,74339.12,0.0,-0.97831,2e-05,2.09847]
[1776664962605,60.56,74339.12,0.0,-0.97831,2e-05,2.09838]
[1776664966632,60.55,74331.01,0.0,-0.97848,2e-05,2.08379]
[1776664972674,60.55,74331.34,0.0,-0.97848,2e-05,2.08391]
[1776664977710,60.55,74329.84,0.0,-0.97852,2e-05,2.08088]
[1776664982746,60.54,74331.2,0.0,-0.9785,2e-05,2.08283]
[1776664987783,60.54,74330.49,0.0,-0.97852,2e-05,2.08117]
[1776664992819,60.54,74332.18,0.0,-0.97849,2e-05,2.0836]
[1776664997853,60.53,74332.61,0.0,-0.97848,2e-05,2.08397]
[1776664998859,60.53,74339.17,0.0,-0.97835,2e-05,2.09526]
[1776664999866,60.53,74345.71,0.0,-0.97821,2e-05,2.10677]
[1776665000874,60.53,74345.75,0.0,-0.97821,2e-05,2.10658]
[1776665005910,60.53,74345.98,0.0,-0.97821,2e-05,2.10635]
[1776665010943,60.52,74347.81,0.0,-0.97818,2e-05,2.10896]
[1776665015979,60.52,74358.24,0.0,-0.978,2e-05,2.12328]
[1776665020013,60.51,74364.99,0.0,-0.97786,2e-05,2.13467]
[1776665022743,60.51,74372.35,0.0,-0.97771,2e-05,2.14746]
[1776665027057,60.51,74391.05,0.0,-0.97731,2e-05,2.18058]
[1776665028064,60.5,74411.73,0.0,-0.97686,2e-05,2.21755]
[1776665030079,60.5,74418.01,0.0,-0.97673,2e-05,2.22847]
[1776665032826,60.5,74445.07,0.0,-0.97611,2e-05,2.27841]
[1776665033099,60.5,74445.07,0.0,-0.97611,2e-05,2.27845]
[1776665038135,60.49,74443.29,0.0,-0.97616,2e-05,2.27436]
[1776665042896,60.48,74455.16,0.0,-0.97591,2e-05,2.29497]
[1776665043171,60.48,74455.16,0.0,-0.97592,2e-05,2.29452]
[1776665048206,60.46,74454.8,0.0,-0.97595,2e-05,2.29162]
[1776665053242,60.45,74455.92,0.0,-0.97596,2e-05,2.29151]
[1776665059285,60.43,74451.09,0.0,-0.9761,2e-05,2.27987]
[1776665061299,60.43,74455.92,0.0,-0.976,2e-05,2.28806]
[1776665066334,60.41,74456.76,0.0,-0.97601,2e-05,2.28744]
[1776665071370,60.4,74434.65,0.0,-0.97657,2e-05,2.2405]
[1776665072376,60.39,74424.75,0.0,-0.9768,2e-05,2.2219]
[1776665077412,60.38,74420.5,0.0,-0.97692,2e-05,2.2125]
[1776665081439,60.38,74415.37,0.0,-0.97705,2e-05,2.20187]
[1776665085469,60.37,74408.91,0.0,-0.9772,2e-05,2.18892]
[1776665090517,60.36,74406.6,0.0,-0.97727,2e-05,2.18328]
[1776665095541,60.35,74407.51,0.0,-0.97727,2e-05,2.18351]
[1776665100582,60.34,74409.38,0.0,-0.97725,2e-05,2.18547]
[1776665103601,60.33,74403.79,0.0,-0.97738,2e-05,2.17448]
[1776665108636,60.32,74411.16,0.0,-0.97723,2e-05,2.18649]
[1776665113674,60.31,74411.79,0.0,-0.97724,2e-05,2.18621]
[1776665118707,60.3,74411.62,0.0,-0.97726,2e-05,2.18448]
[1776665124748,60.29,74410.31,0.0,-0.97731,2e-05,2.18042]
[1776665126763,60.29,74403.39,0.0,-0.97747,2e-05,2.16734]
[1776665128776,60.29,74402.76,0.0,-0.97749,2e-05,2.1657]
[1776665132803,60.28,74412.38,0.0,-0.97732,2e-05,2.1786]
[1776665133811,60.28,74418.51,0.0,-0.97719,2e-05,2.1895]
[1776665134818,60.27,74421.06,0.0,-0.97714,2e-05,2.19387]
[1776665139854,60.27,74424.46,0.0,-0.97708,2e-05,2.19863]
[1776665144888,60.26,74428.11,0.0,-0.97702,2e-05,2.20384]
[1776665149923,60.24,74424.53,0.0,-0.97712,2e-05,2.19578]
[1776665152946,60.24,74420.03,0.0,-0.97723,2e-05,2.18671]
[1776665157982,60.23,74420.65,0.0,-0.97723,2e-05,2.18647]
[1776665163019,60.22,74417.38,0.0,-0.97732,2e-05,2.17917]
[1776665168052,60.21,74418.47,0.0,-0.97731,2e-05,2.17982]
[1776665170068,60.21,74412.42,0.0,-0.97745,2e-05,2.16831]
[1776665171078,60.21,74406.53,0.0,-0.97758,2e-05,2.15741]
[1776665172083,60.2,74402.46,0.0,-0.97767,2e-05,2.14984]
[1776665174094,60.2,74401.32,0.0,-0.9777,2e-05,2.14737]
[1776665179130,60.19,74405.17,0.0,-0.97763,2e-05,2.15326]
[1776665184164,60.19,74403.9,0.0,-0.97768,2e-05,2.14975]
[1776665190208,60.18,74404.04,0.0,-0.97769,2e-05,2.14881]
[1776665193228,60.17,74398.68,0.0,-0.97785,2e-05,2.13509]
[1776665197255,60.17,74390.24,0.0,-0.97804,2e-05,2.11932]
[1776665202014,60.17,74393.14,0.0,-0.97798,2e-05,2.12385]
[1776665208332,60.16,74391.35,0.0,-0.97804,2e-05,2.11946]
[1776665213367,60.15,74387.16,0.0,-0.97814,2e-05,2.11118]
[1776665217395,60.15,74380.97,0.0,-0.97828,2e-05,2.09961]
[1776665220417,60.14,74374.05,0.0,-0.97843,2e-05,2.08699]
[1776665225452,60.14,74385.94,0.0,-0.97818,2e-05,2.10741]
[1776665226457,60.14,74391.84,0.0,-0.97806,2e-05,2.11774]
[1776665231493,60.13,74389.83,0.0,-0.97811,2e-05,2.11333]
[1776665237535,60.13,74388.94,0.0,-0.97814,2e-05,2.11078]
[1776665242570,60.12,74388.07,0.0,-0.97817,2e-05,2.10845]
[1776665249621,60.11,74389.56,0.0,-0.97815,2e-05,2.10997]
[1776665254663,60.11,74390.34,0.0,-0.97818,2e-05,2.10712]
[1776665262710,60.09,74393.5,0.0,-0.97815,2e-05,2.10948]
[1776665267745,60.06,74392.81,0.0,-0.97822,2e-05,2.10411]
[1776665272782,60.03,74392.2,0.0,-0.97828,2e-05,2.09897]
[1776665278826,60.0,74387.6,0.0,-0.97844,2e-05,2.08603]
[1776665283861,59.97,74386.62,0.0,-0.97851,2e-05,2.08032]
[1776665288897,59.94,74382.31,0.0,-0.97864,2e-05,2.06879]
[1776665293931,59.91,74378.64,0.0,-0.97877,2e-05,2.05849]
[1776665298966,59.89,74375.67,0.0,-0.97888,2e-05,2.04947]
[1776665304002,59.86,74374.79,0.0,-0.97894,2e-05,2.04418]
[1776665308030,59.86,74379.84,0.0,-0.97885,2e-05,2.05212]
[1776665310045,59.86,74382.02,0.0,-0.9788,2e-05,2.05581]
[1776665315081,59.85,74383.73,0.0,-0.9788,2e-05,2.05505]
[1776665320114,59.85,74385.2,0.0,-0.97878,2e-05,2.05732]
[1776665325150,59.85,74386.58,0.0,-0.97875,2e-05,2.05946]
[1776665329178,59.85,74379.57,0.0,-0.9789,2e-05,2.04697]
[1776665331194,59.85,74379.6,0.0,-0.9789,2e-05,2.04697]
[1776665336226,59.85,74378.34,0.0,-0.97893,2e-05,2.04466]
[1776665342271,59.85,74377.19,0.0,-0.97896,2e-05,2.04251]
[1776665344289,59.84,74371.85,0.0,-0.97907,2e-05,2.03316]
[1776665351333,59.84,74371.44,0.0,-0.97908,2e-05,2.03236]
[1776665356089,59.84,74379.51,0.0,-0.97891,2e-05,2.04636]
[1776665356368,59.84,74379.51,0.0,-0.97891,2e-05,2.04632]
[1776665361403,59.84,74383.48,0.0,-0.97883,2e-05,2.05301]
[1776665366438,59.84,74383.64,0.0,-0.97883,2e-05,2.05306]
[1776665372480,59.84,74384.11,0.0,-0.97886,2e-05,2.0502]
[1776665378522,59.84,74384.34,0.0,-0.97885,2e-05,2.0504]
[1776665384565,59.84,74383.45,0.0,-0.97887,2e-05,2.04869]
[1776665389600,59.84,74382.19,0.0,-0.9789,2e-05,2.04638]
[1776665394634,59.83,74381.47,0.0,-0.97892,2e-05,2.04502]
[1776665400676,59.83,74380.74,0.0,-0.97893,2e-05,2.04363]
[1776665403699,59.83,74372.2,0.0,-0.97911,2e-05,2.02873]
[1776665408733,59.83,74370.53,0.0,-0.97915,2e-05,2.02585]
[1776665416510,59.83,74370.36,0.0,-0.97915,2e-05,2.02556]
[1776665425857,59.83,74368.2,0.0,-0.9792,2e-05,2.02185]
[1776665430893,59.83,74366.33,0.0,-0.97923,2e-05,2.01867]
[1776665436934,59.83,74367.57,0.0,-0.97924,2e-05,2.01749]
[1776665441968,59.83,74367.69,0.0,-0.97924,2e-05,2.01774]
[1776665447005,59.84,74367.54,0.0,-0.97924,2e-05,2.01752]
[1776665453053,59.84,74368.69,0.0,-0.97922,2e-05,2.01954]
[1776665458088,59.84,74368.91,0.0,-0.97921,2e-05,2.01993]
[1776665463145,59.84,74369.9,0.0,-0.97919,2e-05,2.02164]
[1776665464197,59.84,74364.78,0.0,-0.9793,2e-05,2.01279]
[1776665465149,59.84,74354.33,0.0,-0.97951,2e-05,1.99481]
[1776665466150,59.84,74342.55,0.0,-0.97975,2e-05,1.97472]
[1776665467156,59.84,74342.86,0.0,-0.97974,2e-05,1.97533]
[1776665472190,59.84,74343.97,0.0,-0.97972,2e-05,1.97761]
[1776665475216,59.84,74338.74,0.0,-0.97982,2e-05,1.96895]
[1776665477225,59.84,74335.43,0.0,-0.97988,2e-05,1.96353]
[1776665482262,59.85,74335.64,0.0,-0.97987,2e-05,1.96439]
[1776665487295,59.85,74334.97,0.0,-0.97988,2e-05,1.96377]
[1776665492330,59.85,74334.85,0.0,-0.97991,2e-05,1.96076]
[1776665496358,59.86,74329.65,0.0,-0.98001,2e-05,1.95243]
[1776665501397,59.86,74331.03,0.0,-0.97997,2e-05,1.9555]
[1776665506431,59.87,74330.24,0.0,-0.97998,2e-05,1.95474]
[1776665510465,59.87,74323.29,0.0,-0.98012,2e-05,1.9434]
[1776665511470,59.87,74310.07,0.0,-0.98037,2e-05,1.92157]
[1776665516506,59.86,74295.45,0.0,-0.98067,2e-05,1.89619]
[1776665521542,59.87,74298.6,0.0,-0.9806,2e-05,1.90242]
[1776665523558,59.87,74303.87,0.0,-0.98049,2e-05,1.91155]
[1776665525567,59.88,74309.94,0.0,-0.98037,2e-05,1.92199]
[1776665530602,59.88,74309.61,0.0,-0.98036,2e-05,1.92232]
[1776665535637,59.89,74314.1,0.0,-0.98027,2e-05,1.93068]
[1776665538659,59.89,74320.91,0.0,-0.98012,2e-05,1.94258]
[1776665543693,59.9,74321.33,0.0,-0.98011,2e-05,1.94404]
[1776665548730,59.9,74320.69,0.0,-0.98011,2e-05,1.94373]
[1776665554774,59.91,74318.21,0.0,-0.98018,2e-05,1.93718]
[1776665560525,59.92,74322.28,0.0,-0.98009,2e-05,1.94494]
[1776665565849,59.92,74329.22,0.0,-0.97994,2e-05,1.95736]
[1776665570883,59.93,74326.56,0.0,-0.97999,2e-05,1.95359]
[1776665575918,59.93,74328.23,0.0,-0.97994,2e-05,1.95713]
[1776665580954,59.94,74329.06,0.0,-0.97992,2e-05,1.95925]
[1776665585988,59.94,74327.08,0.0,-0.97995,2e-05,1.95664]
[1776665591023,59.95,74325.52,0.0,-0.97997,2e-05,1.95477]
[1776665592030,59.95,74332.29,0.0,-0.97983,2e-05,1.96635]
[1776665593038,59.95,74340.32,0.0,-0.97967,2e-05,1.9801]
[1776665598075,59.95,74339.99,0.0,-0.97967,2e-05,1.98008]
[1776665603107,59.96,74338.9,0.0,-0.97969,2e-05,1.97877]
[1776665608142,59.96,74338.37,0.0,-0.97969,2e-05,1.97842]
[1776665614185,59.97,74335.9,0.0,-0.97976,2e-05,1.97154]
[1776665619220,59.97,74330.63,0.0,-0.97986,2e-05,1.96319]
[1776665624255,59.97,74328.24,0.0,-0.9799,2e-05,1.95973]
[1776665629290,59.98,74328.38,0.0,-0.97989,2e-05,1.96055]
[1776665634325,59.98,74328.74,0.0,-0.97988,2e-05,1.96172]
[1776665639360,59.99,74326.99,0.0,-0.97991,2e-05,1.95931]
[1776665644395,59.99,74325.11,0.0,-0.97994,2e-05,1.95667]
[1776665649432,59.99,74324.21,0.0,-0.97995,2e-05,1.95568]
[1776665654465,60.0,74317.37,0.0,-0.98008,2e-05,1.9447]
[1776665655475,60.0,74314.19,0.0,-0.98014,2e-05,1.93949]
[1776665660507,60.0,74317.68,0.0,-0.98007,2e-05,1.946]
[1776665662522,60.0,74309.21,0.0,-0.98023,2e-05,1.93207]
[1776665663528,60.01,74304.97,0.0,-0.98031,2e-05,1.92531]
[1776665668564,60.01,74303.22,0.0,-0.98034,2e-05,1.92322]
[1776665673600,60.02,74301.27,0.0,-0.9804,2e-05,1.91752]
[1776665678634,60.03,74304.26,0.0,-0.98033,2e-05,1.92334]
[1776665683668,60.03,74302.29,0.0,-0.98036,2e-05,1.92088]
[1776665689708,60.04,74301.01,0.0,-0.98037,2e-05,1.91972]
[1776665694746,60.04,74302.58,0.0,-0.98033,2e-05,1.92311]
[1776665695753,60.04,74308.56,0.0,-0.98021,2e-05,1.93322]
[1776665701517,60.05,74312.39,0.0,-0.98013,2e-05,1.94026]
[1776665706830,60.05,74312.61,0.0,-0.98011,2e-05,1.9414]
[1776665711587,60.06,74308.77,0.0,-0.98018,2e-05,1.93562]
[1776665715895,60.06,74303.43,0.0,-0.98028,2e-05,1.9273]
[1776665717909,60.07,74297.04,0.0,-0.9804,2e-05,1.91702]
[1776665723671,60.07,74293.62,0.0,-0.98046,2e-05,1.91247]
[1776665728987,60.08,74284.42,0.0,-0.98062,2e-05,1.89827]
[1776665734020,60.09,74281.34,0.0,-0.9807,2e-05,1.89106]
[1776665735755,60.09,74276.15,0.0,-0.9808,2e-05,1.88304]
[1776665741076,60.1,74274.31,0.0,-0.98082,2e-05,1.88127]
[1776665743088,60.11,74279.43,0.0,-0.98071,2e-05,1.89014]
[1776665745104,60.11,74288.97,0.0,-0.98052,2e-05,1.90628]
[1776665750146,60.12,74290.12,0.0,-0.98049,2e-05,1.90923]
[1776665752153,60.12,74295.76,0.0,-0.98037,2e-05,1.91898]
[1776665757187,60.13,74295.99,0.0,-0.98035,2e-05,1.92034]
[1776665762222,60.13,74298.35,0.0,-0.9803,2e-05,1.92452]
[1776665767257,60.11,74301.82,0.0,-0.98027,2e-05,1.92762]
[1776665769271,60.1,74297.07,0.0,-0.98037,2e-05,1.91869]
[1776665776320,60.08,74298.97,0.0,-0.98038,2e-05,1.91826]
[1776665781356,60.06,74303.07,0.0,-0.98033,2e-05,1.92254]
[1776665788404,60.03,74305.58,0.0,-0.98032,2e-05,1.92315]
[1776665793441,60.01,74304.31,0.0,-0.98041,2e-05,1.91522]
[1776665798477,60.0,74306.59,0.0,-0.98039,2e-05,1.91729]
[1776665803520,60.0,74320.74,0.0,-0.9801,2e-05,1.94136]
[1776665805525,60.01,74329.71,0.0,-0.97992,2e-05,1.95687]
[1776665806532,60.01,74330.49,0.0,-0.9799,2e-05,1.95836]
[1776665811566,60.01,74330.41,0.0,-0.97989,2e-05,1.95908]
[1776665817609,60.02,74328.17,0.0,-0.97993,2e-05,1.95557]
[1776665822643,60.02,74323.53,0.0,-0.98001,2e-05,1.94862]
[1776665827678,60.03,74322.11,0.0,-0.98003,2e-05,1.94727]
[1776665833720,60.04,74319.42,0.0,-0.98007,2e-05,1.94382]
[1776665838755,60.04,74323.14,0.0,-0.97999,2e-05,1.9509]
[1776665841778,60.05,74329.84,0.0,-0.97985,2e-05,1.96265]
[1776665846812,60.05,74331.23,0.0,-0.97981,2e-05,1.96563]
[1776665852859,60.06,74329.52,0.0,-0.97987,2e-05,1.96015]
[1776665856886,60.06,74335.49,0.0,-0.97974,2e-05,1.97075]
[1776665857893,60.06,74346.9,0.0,-0.97951,2e-05,1.99025]
[1776665864943,60.06,74347.97,0.0,-0.97948,2e-05,1.99261]
[1776665870699,60.07,74348.33,0.0,-0.97947,2e-05,1.99357]
[1776665876020,60.07,74352.95,0.0,-0.97937,2e-05,2.00183]
[1776665881055,60.07,74353.2,0.0,-0.97936,2e-05,2.00253]
[1776665883069,60.07,74361.94,0.0,-0.97918,2e-05,2.01765]
[1776665889110,60.07,74364.58,0.0,-0.97912,2e-05,2.02239]
[1776665894146,60.08,74361.55,0.0,-0.97918,2e-05,2.01737]
[1776665899183,60.08,74363.59,0.0,-0.97914,2e-05,2.02109]
[1776665904216,60.08,74364.97,0.0,-0.97911,2e-05,2.02368]
[1776665909251,60.08,74366.06,0.0,-0.97908,2e-05,2.02577]
[1776665914288,60.07,74370.88,0.0,-0.97903,2e-05,2.0294]
[1776665919321,60.05,74374.13,0.0,-0.97901,2e-05,2.03153]
[1776665921334,60.04,74379.23,0.0,-0.97892,2e-05,2.03898]
[1776665923349,60.03,74383.9,0.0,-0.97884,2e-05,2.04567]
[1776665924356,60.02,74389.49,0.0,-0.97873,2e-05,2.05469]
[1776665925371,60.02,74398.76,0.0,-0.97853,2e-05,2.07095]
[1776665930402,60.0,74399.0,0.0,-0.97856,2e-05,2.06899]
[1776665936443,60.0,74396.34,0.0,-0.97862,2e-05,2.06413]
[1776665941479,60.0,74394.97,0.0,-0.97865,2e-05,2.06155]
[1776665945506,60.0,74388.61,0.0,-0.97878,2e-05,2.05025]
[1776665947520,60.0,74385.82,0.0,-0.97884,2e-05,2.04533]
[1776665950541,60.0,74376.26,0.0,-0.97904,2e-05,2.02863]
[1776665951548,60.0,74377.45,0.0,-0.97902,2e-05,2.0307]
[1776665956583,60.0,74375.33,0.0,-0.97906,2e-05,2.02703]
[1776665961622,60.0,74376.26,0.0,-0.97904,2e-05,2.02866]
[1776665966657,60.0,74372.09,0.0,-0.97913,2e-05,2.02148]
[1776665969679,60.0,74381.67,0.0,-0.97893,2e-05,2.03814]
[1776665970685,60.0,74386.94,0.0,-0.97882,2e-05,2.04732]
[1776665971403,60.0,74388.38,0.0,-0.97882,2e-05,2.04636]
[1776665979749,60.0,74388.43,0.0,-0.97883,2e-05,2.0462]
[1776665981767,60.0,74397.71,0.0,-0.97863,2e-05,2.06239]
[1776665982769,60.0,74405.28,0.0,-0.97847,2e-05,2.07567]
[1776665983777,60.0,74407.19,0.0,-0.97843,2e-05,2.07896]
[1776665988813,59.99,74412.46,0.0,-0.97832,2e-05,2.08785]
[1776665990827,59.99,74412.44,0.0,-0.97833,2e-05,2.0876]
[1776665995860,59.99,74411.67,0.0,-0.97835,2e-05,2.08567]
[1776666000895,59.98,74417.34,0.0,-0.97824,2e-05,2.09501]
[1776666005930,59.98,74423.58,0.0,-0.97811,2e-05,2.10542]
[1776666010967,59.97,74426.37,0.0,-0.97806,2e-05,2.10971]
[1776666016002,59.97,74429.19,0.0,-0.97801,2e-05,2.11409]
[1776666021037,59.96,74425.61,0.0,-0.97809,2e-05,2.10706]
[1776666026074,59.96,74422.54,0.0,-0.97816,2e-05,2.10099]
[1776666031824,59.96,74420.83,0.0,-0.97824,2e-05,2.09386]
[1776666038157,59.94,74419.0,0.0,-0.97832,2e-05,2.08758]
[1776666043192,59.92,74416.63,0.0,-0.9784,2e-05,2.0806]
[1776666050241,59.87,74415.6,0.0,-0.9785,2e-05,2.07285]
[1776666056283,59.84,74413.55,0.0,-0.9786,2e-05,2.06426]
[1776666062036,59.81,74410.23,0.0,-0.97872,2e-05,2.05434]
[1776666067361,59.78,74410.61,0.0,-0.97878,2e-05,2.0502]
[1776666069378,59.77,74394.31,0.0,-0.97914,2e-05,2.0202]
[1776666070382,59.76,74386.06,0.0,-0.97932,2e-05,2.00519]
[1776666072111,59.75,74379.48,0.0,-0.97947,2e-05,1.99247]
[1776666077430,59.73,74377.53,0.0,-0.97955,2e-05,1.98576]
[1776666084480,59.7,74378.31,0.0,-0.97959,2e-05,1.98244]
[1776666090522,59.67,74380.23,0.0,-0.9796,2e-05,1.98176]
[1776666095557,59.64,74381.0,0.0,-0.97966,2e-05,1.97643]
[1776666100591,59.62,74383.21,0.0,-0.97965,2e-05,1.97698]
[1776666105626,59.6,74379.64,0.0,-0.97976,2e-05,1.96768]
[1776666110661,59.58,74377.13,0.0,-0.97985,2e-05,1.96035]
[1776666115697,59.56,74376.54,0.0,-0.9799,2e-05,1.95636]
[1776666118717,59.54,74382.77,0.0,-0.97979,2e-05,1.9652]
[1776666123752,59.52,74380.09,0.0,-0.97988,2e-05,1.95764]
[1776666128791,59.5,74380.61,0.0,-0.97991,2e-05,1.9556]
[1776666133828,59.48,74380.11,0.0,-0.97995,2e-05,1.95186]
[1776666137858,59.46,74373.77,0.0,-0.98011,2e-05,1.93883]
[1776666140874,59.45,74369.83,0.0,-0.98021,2e-05,1.93054]
[1776666144902,59.44,74366.23,0.0,-0.98031,2e-05,1.9224]
[1776666149938,59.42,74361.76,0.0,-0.98043,2e-05,1.91237]
[1776666154973,59.4,74367.09,0.0,-0.98038,2e-05,1.91553]
[1776666155981,59.4,74366.8,0.0,-0.98039,2e-05,1.91454]
[1776666161020,59.38,74369.81,0.0,-0.98036,2e-05,1.91711]
[1776666166056,59.36,74370.93,0.0,-0.98037,2e-05,1.91653]
[1776666171090,59.35,74372.84,0.0,-0.98036,2e-05,1.91731]
[1776666177132,59.32,74376.45,0.0,-0.98033,2e-05,1.91996]
[1776666182169,59.3,74377.11,0.0,-0.98035,2e-05,1.91865]
[1776666187203,59.29,74374.29,0.0,-0.98043,2e-05,1.91155]
[1776666191230,59.27,74382.13,0.0,-0.9803,2e-05,1.92287]
[1776666193245,59.27,74388.5,0.0,-0.98018,2e-05,1.93266]
[1776666198280,59.22,74392.08,0.0,-0.98019,2e-05,1.93175]
[1776666204321,59.2,74393.65,0.0,-0.9802,2e-05,1.93146]
[1776666211371,59.11,74392.63,0.0,-0.98039,2e-05,1.91468]
[1776666215399,59.1,74389.24,0.0,-0.98048,2e-05,1.90719]
[1776666216405,59.1,74382.82,0.0,-0.98061,2e-05,1.896]
[1776666223179,59.08,74380.46,0.0,-0.9807,2e-05,1.88921]
[1776666228490,59.06,74376.69,0.0,-0.98079,2e-05,1.88095]
[1776666234531,59.04,74374.83,0.0,-0.98086,2e-05,1.87553]
[1776666240573,59.03,74371.8,0.0,-0.98095,2e-05,1.86821]
[1776666245608,59.01,74372.81,0.0,-0.98095,2e-05,1.868]
[1776666250647,59.0,74377.25,0.0,-0.98088,2e-05,1.87349]
[1776666255680,58.99,74383.55,0.0,-0.98078,2e-05,1.88205]
[1776666260715,58.9,74387.4,0.0,-0.98086,2e-05,1.87599]
[1776666265750,58.86,74390.4,0.0,-0.98086,2e-05,1.87577]
[1776666273806,58.79,74391.87,0.0,-0.98097,2e-05,1.86575]
[1776666278843,58.72,74394.95,0.0,-0.98104,2e-05,1.86044]
[1776666283880,58.71,74396.15,0.0,-0.98103,2e-05,1.86087]
[1776666288913,58.7,74401.59,0.0,-0.98095,2e-05,1.86836]
[1776666293947,58.68,74403.44,0.0,-0.98093,2e-05,1.86985]
[1776666304020,58.66,74403.6,0.0,-0.98096,2e-05,1.86699]
[1776666306033,58.66,74382.54,0.0,-0.98138,2e-05,1.83153]
[1776666307041,58.66,74373.12,0.0,-0.98156,2e-05,1.81586]
[1776666308047,58.65,74368.86,0.0,-0.98165,2e-05,1.80868]
[1776666309059,58.65,74363.49,0.0,-0.98175,2e-05,1.79974]
[1776666313082,58.65,74374.89,0.0,-0.98155,2e-05,1.81743]
[1776666314096,58.64,74377.35,0.0,-0.9815,2e-05,1.82121]
[1776666317113,58.64,74380.8,0.0,-0.98144,2e-05,1.8261]
[1776666322148,58.63,74379.64,0.0,-0.98148,2e-05,1.82292]
[1776666331209,58.61,74373.38,0.0,-0.98166,2e-05,1.80729]
[1776666336244,58.6,74382.74,0.0,-0.98149,2e-05,1.82138]
[1776666337252,58.6,74386.28,0.0,-0.98143,2e-05,1.82693]
[1776666342287,58.59,74387.99,0.0,-0.98142,2e-05,1.82814]
[1776666347324,58.58,74389.0,0.0,-0.98141,2e-05,1.82845]
[1776666352358,58.57,74390.65,0.0,-0.9814,2e-05,1.82975]
[1776666357395,58.56,74389.1,0.0,-0.98144,2e-05,1.82581]
[1776666364445,58.55,74387.12,0.0,-0.9815,2e-05,1.82061]
[1776666369479,58.54,74385.21,0.0,-0.98156,2e-05,1.81616]
[1776666374513,58.53,74382.36,0.0,-0.98163,2e-05,1.81023]
[1776666379548,58.52,74381.75,0.0,-0.98165,2e-05,1.80799]
[1776666384584,58.51,74377.03,0.0,-0.98176,2e-05,1.79909]
[1776666387604,58.5,74383.17,0.0,-0.98165,2e-05,1.80834]
[1776666394374,58.49,74385.82,0.0,-0.98165,2e-05,1.80766]
[1776666402711,58.48,74385.84,0.0,-0.98168,2e-05,1.8057]
[1776666408755,58.47,74386.04,0.0,-0.98169,2e-05,1.80454]
[1776666414513,58.45,74386.1,0.0,-0.98171,2e-05,1.80317]
[1776666419833,58.45,74386.17,0.0,-0.98172,2e-05,1.80208]
[1776666424870,58.44,74382.63,0.0,-0.9818,2e-05,1.79512]
[1776666430911,58.43,74386.43,0.0,-0.98174,2e-05,1.79986]
[1776666435945,58.42,74385.42,0.0,-0.98178,2e-05,1.79703]
[1776666440980,58.41,74386.47,0.0,-0.98177,2e-05,1.79756]
[1776666451050,58.39,74386.91,0.0,-0.98182,2e-05,1.79276]
[1776666458100,58.38,74386.85,0.0,-0.98184,2e-05,1.79109]
[1776666462130,58.37,74393.24,0.0,-0.98173,2e-05,1.80059]
[1776666463134,58.37,74402.07,0.0,-0.98156,2e-05,1.81479]
[1776666464142,58.37,74401.82,0.0,-0.98157,2e-05,1.81412]
[1776666469176,58.36,74401.21,0.0,-0.9816,2e-05,1.81179]
[1776666474213,58.35,74398.5,0.0,-0.98167,2e-05,1.80605]
[1776666474933,58.35,74393.49,0.0,-0.98177,2e-05,1.79762]
[1776666477232,58.35,74393.49,0.0,-0.98177,2e-05,1.79714]
[1776666482269,58.34,74391.56,0.0,-0.98182,2e-05,1.79282]
[1776666487304,58.33,74395.51,0.0,-0.98176,2e-05,1.79805]
[1776666492337,58.32,74394.26,0.0,-0.9818,2e-05,1.79478]
[1776666497372,58.31,74394.66,0.0,-0.98181,2e-05,1.7942]
[1776666502408,58.3,74396.17,0.0,-0.98179,2e-05,1.79543]
[1776666507446,58.29,74400.33,0.0,-0.98173,2e-05,1.80072]
[1776666512479,58.28,74398.52,0.0,-0.98181,2e-05,1.79332]
[1776666517514,58.27,74395.66,0.0,-0.98188,2e-05,1.78745]
[1776666523556,58.26,74395.07,0.0,-0.98191,2e-05,1.78504]
[1776666528590,58.25,74395.74,0.0,-0.98191,2e-05,1.78489]
[1776666533627,58.24,74395.27,0.0,-0.98194,2e-05,1.78289]
[1776666539670,58.23,74394.54,0.0,-0.98197,2e-05,1.78023]
[1776666548456,58.22,74394.26,0.0,-0.98199,2e-05,1.77786]
[1776666554773,58.21,74394.23,0.0,-0.98201,2e-05,1.77619]
[1776666559810,58.2,74393.49,0.0,-0.98204,2e-05,1.77387]
[1776666564843,58.19,74392.09,0.0,-0.98208,2e-05,1.77052]
[1776666566857,58.19,74385.82,0.0,-0.9822,2e-05,1.76002]
[1776666571892,58.18,74385.18,0.0,-0.98226,2e-05,1.7549]
[1776666576927,58.17,74384.94,0.0,-0.98227,2e-05,1.75362]
[1776666581967,58.17,74385.18,0.0,-0.98228,2e-05,1.75312]
[1776666586998,58.16,74385.59,0.0,-0.98228,2e-05,1.75292]
[1776666592035,58.15,74389.39,0.0,-0.98222,2e-05,1.75814]
[1776666596063,58.15,74376.89,0.0,-0.98246,2e-05,1.73761]
[1776666597071,58.15,74356.62,0.0,-0.98284,2e-05,1.70533]
[1776666602110,58.15,74373.11,0.0,-0.98254,2e-05,1.73089]
[1776666603115,58.14,74388.24,0.0,-0.98226,2e-05,1.75488]
[1776666608150,58.14,74397.23,0.0,-0.9821,2e-05,1.76847]
[1776666609154,58.14,74410.99,0.0,-0.98184,2e-05,1.79057]
[1776666610162,58.13,74417.11,0.0,-0.98173,2e-05,1.80032]
[1776666614189,58.13,74423.19,0.0,-0.98162,2e-05,1.80927]
[1776666619224,58.12,74423.7,0.0,-0.98163,2e-05,1.8088]
[1776666622248,58.11,74435.58,0.0,-0.98141,2e-05,1.82761]
[1776666623257,58.11,74440.92,0.0,-0.98131,2e-05,1.83618]
[1776666624261,58.11,74449.94,0.0,-0.98113,2e-05,1.8509]
[1776666625272,58.11,74449.63,0.0,-0.98114,2e-05,1.85005]
[1776666630304,58.09,74452.42,0.0,-0.98111,2e-05,1.85302]
[1776666635339,58.08,74455.31,0.0,-0.9811,2e-05,1.8529]
[1776666640375,58.07,74451.01,0.0,-0.98121,2e-05,1.84402]
[1776666645411,58.06,74455.13,0.0,-0.98115,2e-05,1.84926]
[1776666650443,58.02,74454.71,0.0,-0.98121,2e-05,1.844]
[1776666655479,57.92,74442.96,0.0,-0.98162,2e-05,1.80973]
[1776666656485,57.9,74438.52,0.0,-0.98173,2e-05,1.79994]
[1776666657495,57.9,74440.03,0.0,-0.9817,2e-05,1.80219]
[1776666662529,57.89,74444.34,0.0,-0.98164,2e-05,1.80811]
[1776666664541,57.89,74456.65,0.0,-0.9814,2e-05,1.82801]
[1776666665548,57.87,74457.72,0.0,-0.98141,2e-05,1.8271]
[1776666670583,57.78,74460.35,0.0,-0.98151,2e-05,1.81871]
[1776666673605,57.75,74464.13,0.0,-0.98148,2e-05,1.82196]
[1776666676626,57.7,74457.87,0.0,-0.98168,2e-05,1.80445]
[1776666681663,57.63,74458.69,0.0,-0.98179,2e-05,1.79527]
[1776666682669,57.62,74464.93,0.0,-0.98167,2e-05,1.80537]
[1776666683675,57.62,74465.11,0.0,-0.98167,2e-05,1.80544]
[1776666686698,57.62,74469.8,0.0,-0.98159,2e-05,1.81253]
[1776666690727,57.57,74460.49,0.0,-0.98185,2e-05,1.79006]
[1776666691731,57.57,74458.61,0.0,-0.98192,2e-05,1.78358]
[1776666696771,57.54,74464.08,0.0,-0.98185,2e-05,1.78962]
[1776666702810,57.54,74464.45,0.0,-0.98186,2e-05,1.78903]
[1776666707845,57.53,74460.44,0.0,-0.98195,2e-05,1.78148]
[1776666713886,57.52,74459.52,0.0,-0.98198,2e-05,1.77887]
[1776666719686,57.51,74458.05,0.0,-0.98202,2e-05,1.77558]
[1776666723961,57.51,74466.14,0.0,-0.98187,2e-05,1.78797]
[1776666729757,57.5,74461.32,0.0,-0.98198,2e-05,1.77908]
[1776666735040,57.49,74462.6,0.0,-0.98197,2e-05,1.7801]
[1776666739827,57.49,74472.09,0.0,-0.98179,2e-05,1.79494]
[1776666745107,57.47,74467.89,0.0,-0.98191,2e-05,1.78496]
[1776666752158,57.46,74467.28,0.0,-0.98197,2e-05,1.77943]
[1776666757192,57.45,74464.13,0.0,-0.98204,2e-05,1.77333]
[1776666758199,57.45,74458.91,0.0,-0.98214,2e-05,1.76463]
[1776666763233,57.44,74456.58,0.0,-0.9822,2e-05,1.76001]
[1776666768268,57.44,74454.68,0.0,-0.98224,2e-05,1.75611]
[1776666772296,57.43,74466.15,0.0,-0.98203,2e-05,1.77412]
[1776666775318,57.4,74471.7,0.0,-0.98197,2e-05,1.7791]
[1776666782367,57.39,74474.63,0.0,-0.98193,2e-05,1.78255]
[1776666787402,57.38,74469.13,0.0,-0.98205,2e-05,1.7726]
[1776666792437,57.38,74470.45,0.0,-0.98204,2e-05,1.77382]
[1776666796479,57.37,74488.43,0.0,-0.9817,2e-05,1.80274]
[1776666797474,57.37,74497.62,0.0,-0.98152,2e-05,1.81781]
[1776666798488,57.37,74497.5,0.0,-0.98153,2e-05,1.81734]
[1776666801512,57.36,74502.68,0.0,-0.98143,2e-05,1.82521]
[1776666802509,57.36,74509.08,0.0,-0.98131,2e-05,1.83568]
[1776666803519,57.36,74515.8,0.0,-0.98118,2e-05,1.84672]
[1776666804521,57.36,74523.03,0.0,-0.98104,2e-05,1.85866]
[1776666805529,57.35,74528.17,0.0,-0.98094,2e-05,1.86708]
[1776666807545,57.35,74530.56,0.0,-0.9809,2e-05,1.87046]
[1776666810563,57.34,74521.66,0.0,-0.98109,2e-05,1.85428]
[1776666811571,57.34,74517.61,0.0,-0.98121,2e-05,1.84384]
[1776666814592,57.33,74514.1,0.0,-0.98129,2e-05,1.83703]
[1776666819626,57.32,74515.49,0.0,-0.98128,2e-05,1.83792]
[1776666824662,57.31,74514.92,0.0,-0.98131,2e-05,1.83551]
[1776666829696,57.3,74514.63,0.0,-0.98133,2e-05,1.8336]
[1776666834731,57.29,74515.0,0.0,-0.98134,2e-05,1.83282]
[1776666839766,57.28,74510.75,0.0,-0.98144,2e-05,1.82431]
[1776666844805,57.27,74511.32,0.0,-0.98144,2e-05,1.82396]
[1776666849841,57.26,74518.22,0.0,-0.98132,2e-05,1.83425]
[1776666850849,57.26,74526.42,0.0,-0.98116,2e-05,1.84784]
[1776666851856,57.26,74528.04,0.0,-0.98113,2e-05,1.85028]
[1776666856896,57.25,74531.75,0.0,-0.98108,2e-05,1.85508]
[1776666858905,57.25,74536.93,0.0,-0.98098,2e-05,1.8633]
[1776666863938,57.23,74541.32,0.0,-0.98091,2e-05,1.86923]
[1776666868974,57.22,74536.54,0.0,-0.98103,2e-05,1.85949]
[1776666875019,57.21,74541.06,0.0,-0.98099,2e-05,1.86213]
[1776666880051,57.2,74543.15,0.0,-0.98097,2e-05,1.8639]
[1776666886093,57.19,74543.7,0.0,-0.98098,2e-05,1.86305]
[1776666891131,57.18,74547.75,0.0,-0.98091,2e-05,1.86881]
[1776666893144,57.17,74551.42,0.0,-0.98085,2e-05,1.87419]
[1776666898178,57.16,74552.65,0.0,-0.98084,2e-05,1.87477]
[1776666903215,57.15,74556.64,0.0,-0.98078,2e-05,1.88012]
[1776666908247,57.14,74554.5,0.0,-0.98084,2e-05,1.87493]
[1776666913283,57.13,74552.62,0.0,-0.98089,2e-05,1.87022]
[1776666918317,57.12,74553.28,0.0,-0.9809,2e-05,1.86989]
[1776666923354,57.11,74549.63,0.0,-0.98099,2e-05,1.8622]
[1776666927382,57.1,74544.27,0.0,-0.98111,2e-05,1.85198]
[1776666934430,57.09,74546.79,0.0,-0.98111,2e-05,1.85114]
[1776666936444,57.08,74552.73,0.0,-0.981,2e-05,1.86072]
[1776666941480,57.07,74554.74,0.0,-0.98098,2e-05,1.86272]
[1776666946514,57.06,74553.88,0.0,-0.98101,2e-05,1.85984]
[1776666951550,57.05,74557.3,0.0,-0.98096,2e-05,1.86425]
[1776666954574,57.05,74572.05,0.0,-0.98067,2e-05,1.88874]
[1776666955582,57.04,74575.05,0.0,-0.98061,2e-05,1.89359]
[1776666961623,57.03,74575.81,0.0,-0.98062,2e-05,1.89284]
[1776666966662,57.02,74576.81,0.0,-0.98062,2e-05,1.89285]
[1776666971693,57.01,74578.17,0.0,-0.98062,2e-05,1.89351]
[1776666976728,56.99,74574.28,0.0,-0.98072,2e-05,1.88509]
[1776666981765,56.98,74575.01,0.0,-0.98072,2e-05,1.88471]
[1776666986799,56.97,74572.05,0.0,-0.9808,2e-05,1.87795]
[1776666991835,56.96,74569.21,0.0,-0.98091,2e-05,1.86815]
[1776666997879,56.95,74566.1,0.0,-0.981,2e-05,1.86091]
[1776667002914,56.94,74566.98,0.0,-0.981,2e-05,1.86088]
[1776667008956,56.92,74565.45,0.0,-0.98105,2e-05,1.8564]
[1776667017014,56.91,74564.9,0.0,-0.98109,2e-05,1.85302]
[1776667024064,56.89,74565.3,0.0,-0.98111,2e-05,1.85161]
[1776667029102,56.88,74567.94,0.0,-0.98107,2e-05,1.85465]
[1776667034137,56.87,74566.96,0.0,-0.98111,2e-05,1.85152]
[1776667036151,56.87,74560.87,0.0,-0.98124,2e-05,1.84057]
[1776667041186,56.86,74559.59,0.0,-0.98128,2e-05,1.83705]
[1776667047228,56.85,74556.72,0.0,-0.98136,2e-05,1.83056]
[1776667052270,56.84,74554.3,0.0,-0.98145,2e-05,1.8219]
[1776667057297,56.83,74548.81,0.0,-0.98158,2e-05,1.81115]
[1776667062336,56.82,74548.14,0.0,-0.98161,2e-05,1.80882]
[1776667067368,56.81,74548.26,0.0,-0.98162,2e-05,1.80782]
[1776667072405,56.8,74548.07,0.0,-0.98164,2e-05,1.8063]
[1776667081239,56.79,74547.35,0.0,-0.98167,2e-05,1.80318]
[1776667083483,56.78,74537.48,0.0,-0.98188,2e-05,1.78599]
[1776667088518,56.78,74536.73,0.0,-0.9819,2e-05,1.78375]
[1776667093553,56.77,74538.98,0.0,-0.98187,2e-05,1.78649]
[1776667098589,56.76,74536.9,0.0,-0.98192,2e-05,1.78206]
[1776667103628,56.75,74539.7,0.0,-0.98188,2e-05,1.78577]
[1776667108659,56.75,74539.88,0.0,-0.98189,2e-05,1.78512]
[1776667113693,56.74,74539.07,0.0,-0.98195,2e-05,1.77966]
[1776667116715,56.74,74548.64,0.0,-0.98176,2e-05,1.79507]
[1776667122758,56.73,74549.8,0.0,-0.98176,2e-05,1.79583]
[1776667127794,56.72,74547.51,0.0,-0.98181,2e-05,1.79105]
[1776667128799,56.72,74542.34,0.0,-0.98192,2e-05,1.78225]
[1776667129811,56.72,74542.29,0.0,-0.98192,2e-05,1.782]
[1776667131821,56.72,74536.8,0.0,-0.98203,2e-05,1.77256]
[1776667136857,56.71,74541.45,0.0,-0.98195,2e-05,1.77954]
[1776667140907,56.71,74547.79,0.0,-0.98183,2e-05,1.78951]
[1776667141892,56.71,74554.24,0.0,-0.98171,2e-05,1.80015]
[1776667142898,56.71,74555.12,0.0,-0.98169,2e-05,1.80145]
[1776667147933,56.7,74554.42,0.0,-0.98171,2e-05,1.79938]
[1776667152968,56.69,74553.72,0.0,-0.98174,2e-05,1.79734]
[1776667158003,56.69,74554.35,0.0,-0.98174,2e-05,1.79755]
[1776667159010,56.69,74548.91,0.0,-0.98185,2e-05,1.78827]
[1776667160024,56.68,74546.55,0.0,-0.98189,2e-05,1.78417]
[1776667164051,56.68,74552.75,0.0,-0.98178,2e-05,1.79395]
[1776667167068,56.68,74555.99,0.0,-0.98172,2e-05,1.79889]
[1776667172105,56.67,74558.19,0.0,-0.98172,2e-05,1.79852]
[1776667174119,56.67,74563.43,0.0,-0.98162,2e-05,1.80699]
[1776667175125,56.67,74569.42,0.0,-0.9815,2e-05,1.81693]
[1776667176133,56.67,74571.69,0.0,-0.98146,2e-05,1.82058]
[1776667181169,56.66,74569.12,0.0,-0.98152,2e-05,1.81523]
[1776667186203,56.65,74568.62,0.0,-0.98154,2e-05,1.81341]
[1776667191237,56.64,74567.93,0.0,-0.98157,2e-05,1.81128]
[1776667194262,56.64,74575.96,0.0,-0.98142,2e-05,1.82431]
[1776667195267,56.64,74586.59,0.0,-0.9812,2e-05,1.84221]
[1776667196272,56.64,74593.02,0.0,-0.98108,2e-05,1.85299]
[1776667197280,56.64,74593.83,0.0,-0.98106,2e-05,1.85411]
[1776667200305,56.63,74600.49,0.0,-0.98094,2e-05,1.86477]
[1776667201312,56.63,74601.43,0.0,-0.98092,2e-05,1.86611]
[1776667204334,56.62,74608.36,0.0,-0.98079,2e-05,1.87722]
[1776667205352,56.62,74617.48,0.0,-0.98061,2e-05,1.89279]
[1776667206354,56.62,74625.99,0.0,-0.98043,2e-05,1.90736]
[1776667207360,56.61,74637.93,0.0,-0.98019,2e-05,1.92806]
[1776667208368,56.61,74643.06,0.0,-0.98008,2e-05,1.93676]
[1776667210382,56.61,74648.08,0.0,-0.97998,2e-05,1.9456]
[1776667214409,56.61,74670.88,0.0,-0.97949,2e-05,1.98634]
[1776667215416,56.61,74674.23,0.0,-0.97941,2e-05,1.99266]
[1776667218437,56.61,74679.54,0.0,-0.97931,2e-05,2.00151]
[1776667222289,56.59,74702.24,0.0,-0.97883,2e-05,2.04089]
[1776667223474,56.59,74708.44,0.0,-0.97869,2e-05,2.05239]
[1776667224479,56.59,74707.75,0.0,-0.97871,2e-05,2.05125]
[1776667229515,56.59,74717.76,0.0,-0.97849,2e-05,2.06915]
[1776667230526,56.59,74723.31,0.0,-0.97836,2e-05,2.07967]
[1776667232362,56.59,74733.25,0.0,-0.97817,2e-05,2.09511]
[1776667234555,56.59,74742.21,0.0,-0.97796,2e-05,2.11219]
[1776667239586,56.6,74745.74,0.0,-0.97786,2e-05,2.11998]
[1776667244620,56.6,74739.35,0.0,-0.978,2e-05,2.10847]
[1776667245627,56.6,74730.76,0.0,-0.9782,2e-05,2.0923]
[1776667246635,56.6,74727.66,0.0,-0.97827,2e-05,2.08655]
[1776667248648,56.6,74736.87,0.0,-0.97806,2e-05,2.10413]
[1776667249654,56.6,74738.08,0.0,-0.97803,2e-05,2.10649]
[1776667254691,56.61,74736.3,0.0,-0.97807,2e-05,2.10346]
[1776667259727,56.61,74735.08,0.0,-0.97809,2e-05,2.10152]
[1776667261761,56.61,74764.4,0.0,-0.9774,2e-05,2.15758]
[1776667262756,56.61,74837.25,0.0,-0.97562,3e-05,2.30199]
[1776667263763,56.58,74856.02,0.0,-0.97521,3e-05,2.33502]
[1776667264768,56.58,74845.85,0.0,-0.97547,3e-05,2.31429]
[1776667267787,56.58,74839.63,0.0,-0.97563,3e-05,2.30154]
[1776667268795,56.58,74840.02,0.0,-0.97562,3e-05,2.30206]
[1776667270824,56.57,74870.72,0.0,-0.97485,3e-05,2.36433]
[1776667271819,56.57,74892.67,0.0,-0.97428,3e-05,2.40995]
[1776667272835,56.58,74891.14,0.0,-0.97432,3e-05,2.40686]
[1776667273836,56.58,74897.18,0.0,-0.97416,3e-05,2.41958]
[1776667274841,56.58,74891.74,0.0,-0.9743,3e-05,2.40818]
[1776667275848,56.58,74887.5,0.0,-0.97441,3e-05,2.39951]
[1776667276855,56.58,74895.72,0.0,-0.97419,3e-05,2.41656]
[1776667277869,56.58,74911.22,0.0,-0.97378,3e-05,2.44922]
[1776667278883,56.58,74912.58,0.0,-0.97375,3e-05,2.45212]
[1776667279883,56.57,74880.75,0.0,-0.9746,3e-05,2.3846]
[1776667280885,56.57,74880.75,0.0,-0.9746,3e-05,2.3843]
[1776667281892,56.57,74862.28,0.0,-0.97508,3e-05,2.34581]
[1776667282899,56.57,74842.51,0.0,-0.97558,3e-05,2.30549]
[1776667283905,56.57,74836.13,0.0,-0.97575,3e-05,2.2923]
[1776667284918,56.56,74833.25,0.0,-0.97582,2e-05,2.28623]
[1776667287938,56.54,74843.6,0.0,-0.9756,3e-05,2.30394]
[1776667288942,56.53,74852.68,0.0,-0.97541,3e-05,2.31952]
[1776667289952,56.54,74855.44,0.0,-0.97531,3e-05,2.32776]
[1776667292968,56.56,74847.22,0.0,-0.97552,3e-05,2.30975]
[1776667293976,56.57,74845.92,0.0,-0.97553,3e-05,2.30863]
[1776667299011,56.6,74844.7,0.0,-0.9755,3e-05,2.31127]
[1776667300020,56.6,74836.37,0.0,-0.97571,3e-05,2.2944]
[1776667301026,56.61,74837.89,0.0,-0.97565,3e-05,2.29933]
[1776667304051,56.64,74832.57,0.0,-0.97571,3e-05,2.29393]
[1776667306060,56.67,74825.26,0.0,-0.97585,2e-05,2.28275]
[1776667307070,56.67,74823.81,0.0,-0.97589,2e-05,2.28004]
[1776667312103,56.73,74818.57,0.0,-0.9759,2e-05,2.27907]
[1776667316133,56.77,74813.5,0.0,-0.97593,2e-05,2.2762]
[1776667318154,56.8,74809.51,0.0,-0.97598,2e-05,2.27196]
[1776667320162,56.83,74804.25,0.0,-0.97604,2e-05,2.26715]
[1776667323179,56.86,74811.83,0.0,-0.97581,2e-05,2.286]
[1776667328276,56.9,74820.6,0.0,-0.97551,3e-05,2.3099]
[1776667329294,56.91,74833.75,0.0,-0.97516,3e-05,2.33817]
[1776667331288,56.91,74847.53,0.0,-0.9748,3e-05,2.36636]
[1776667332302,56.91,74849.65,0.0,-0.97475,3e-05,2.37087]
[1776667334314,56.91,74856.88,0.0,-0.97456,3e-05,2.38581]
[1776667335315,56.91,74866.8,0.0,-0.9743,3e-05,2.40637]
[1776667336324,56.91,74866.5,0.0,-0.97431,3e-05,2.40571]
[1776667341356,56.91,74861.14,0.0,-0.97445,3e-05,2.39443]
[1776667344377,56.9,74848.11,0.0,-0.97479,3e-05,2.36752]
[1776667345385,56.91,74834.89,0.0,-0.97513,3e-05,2.34049]
[1776667346407,56.91,74830.99,0.0,-0.97522,3e-05,2.33335]
[1776667348412,56.92,74824.74,0.0,-0.97535,3e-05,2.32259]
[1776667353446,56.95,74823.57,0.0,-0.97535,3e-05,2.32172]
[1776667358480,56.98,74825.76,0.0,-0.97523,3e-05,2.33093]
[1776667363518,57.0,74818.67,0.0,-0.97538,3e-05,2.31903]
[1776667365529,57.0,74824.92,0.0,-0.97522,3e-05,2.33187]
[1776667370564,57.0,74823.87,0.0,-0.97524,3e-05,2.3301]
[1776667372579,57.0,74818.45,0.0,-0.97538,3e-05,2.31928]
[1776667374598,57.01,74809.29,0.0,-0.97561,2e-05,2.301]
[1776667376611,57.01,74807.55,0.0,-0.97565,2e-05,2.29775]
[1776667381648,57.01,74813.46,0.0,-0.97549,3e-05,2.31025]
[1776667383660,57.01,74813.78,0.0,-0.97548,3e-05,2.31109]
[1776667388696,57.01,74813.96,0.0,-0.97547,3e-05,2.31188]
[1776667392546,57.02,74808.23,0.0,-0.97561,2e-05,2.3007]
[1776667395745,57.02,74802.58,0.0,-0.97575,2e-05,2.28966]
[1776667397760,57.02,74794.51,0.0,-0.97594,2e-05,2.27378]
[1776667398766,57.02,74787.82,0.0,-0.97611,2e-05,2.26063]
[1776667399779,57.02,74783.87,0.0,-0.9762,2e-05,2.25298]
[1776667402627,57.03,74777.66,0.0,-0.97635,2e-05,2.24128]
[1776667403802,57.03,74766.25,0.0,-0.97662,2e-05,2.21907]
[1776667404809,57.03,74764.91,0.0,-0.97665,2e-05,2.21668]
[1776667409852,57.04,74763.74,0.0,-0.97666,2e-05,2.21556]
[1776667414886,57.04,74761.15,0.0,-0.97675,2e-05,2.20803]
[1776667416900,57.05,74777.8,0.0,-0.97634,2e-05,2.24114]
[1776667417910,57.05,74775.1,0.0,-0.9764,2e-05,2.23601]
[1776667420928,57.05,74770.55,0.0,-0.97651,2e-05,2.22768]
[1776667425967,57.06,74764.17,0.0,-0.97665,2e-05,2.21626]
[1776667426970,57.06,74754.59,0.0,-0.97687,2e-05,2.19784]
[1776667427978,57.06,74752.45,0.0,-0.97692,2e-05,2.19395]
[1776667429992,57.07,74750.48,0.0,-0.97696,2e-05,2.19069]
[1776667435028,57.07,74751.95,0.0,-0.97691,2e-05,2.19497]
[1776667436034,57.08,74757.76,0.0,-0.97677,2e-05,2.20655]
[1776667437040,57.08,74759.55,0.0,-0.97672,2e-05,2.21056]
[1776667442075,57.09,74754.41,0.0,-0.97683,2e-05,2.20161]
[1776667443083,57.09,74752.69,0.0,-0.97686,2e-05,2.19854]
[1776667444090,57.09,74758.08,0.0,-0.97673,2e-05,2.20931]
[1776667445097,57.09,74759.66,0.0,-0.97669,2e-05,2.21266]
[1776667450131,57.1,74760.37,0.0,-0.97665,2e-05,2.21562]
[1776667455169,57.11,74761.97,0.0,-0.9766,2e-05,2.22011]
[1776667460202,57.12,74767.81,0.0,-0.97644,2e-05,2.23291]
[1776667463226,57.12,74774.69,0.0,-0.97626,2e-05,2.2472]
[1776667465237,57.13,74781.28,0.0,-0.97609,2e-05,2.26068]
[1776667470282,57.13,74783.96,0.0,-0.97602,2e-05,2.26704]
[1776667475308,57.14,74782.09,0.0,-0.97609,2e-05,2.26067]
[1776667481351,57.15,74782.69,0.0,-0.97606,2e-05,2.26311]
[1776667483211,57.15,74790.2,0.0,-0.97587,2e-05,2.27841]
[1776667485381,57.16,74805.5,0.0,-0.97547,3e-05,2.31056]
[1776667486387,57.16,74814.24,0.0,-0.97524,3e-05,2.3283]
[1776667491422,57.16,74811.14,0.0,-0.97532,3e-05,2.32258]
[1776667496457,57.17,74814.14,0.0,-0.97523,3e-05,2.32923]
[1776667501495,57.17,74808.88,0.0,-0.97536,3e-05,2.31914]
[1776667502502,57.17,74806.38,0.0,-0.97542,3e-05,2.31423]
[1776667504514,57.17,74802.21,0.0,-0.97552,3e-05,2.30613]
[1776667507536,57.18,74815.69,0.0,-0.97518,3e-05,2.33377]
[1776667508543,57.18,74816.58,0.0,-0.97515,3e-05,2.33568]
[1776667513579,57.18,74813.08,0.0,-0.97523,3e-05,2.32913]
[1776667518613,57.18,74813.65,0.0,-0.97521,3e-05,2.33079]
[1776667520625,57.19,74806.64,0.0,-0.97539,3e-05,2.31684]
[1776667521636,57.19,74802.98,0.0,-0.97548,3e-05,2.3096]
[1776667525661,57.19,74810.11,0.0,-0.97529,3e-05,2.32448]
[1776667528684,57.19,74801.55,0.0,-0.9755,3e-05,2.30757]
[1776667529690,57.19,74799.43,0.0,-0.97555,2e-05,2.30345]
[1776667534567,57.2,74796.62,0.0,-0.97565,2e-05,2.29485]
[1776667539761,57.2,74798.62,0.0,-0.97559,2e-05,2.29966]
[1776667541774,57.2,74804.02,0.0,-0.97545,3e-05,2.31082]
[1776667546810,57.21,74804.67,0.0,-0.97543,3e-05,2.31285]
[1776667548824,57.21,74802.9,0.0,-0.97547,3e-05,2.3096]
[1776667553859,57.22,74801.34,0.0,-0.9755,3e-05,2.30729]
[1776667558894,57.22,74798.47,0.0,-0.97556,2e-05,2.30237]
[1776667564777,57.23,74797.67,0.0,-0.97556,2e-05,2.30185]
[1776667569971,57.23,74799.04,0.0,-0.97552,2e-05,2.30548]
[1776667570977,57.24,74791.55,0.0,-0.9757,2e-05,2.29066]
[1776667571983,57.24,74790.16,0.0,-0.97573,2e-05,2.28808]
[1776667574847,57.24,74797.69,0.0,-0.97554,2e-05,2.3037]
[1776667581049,57.25,74796.54,0.0,-0.97555,2e-05,2.30246]
[1776667585078,57.25,74783.08,0.0,-0.97588,2e-05,2.27632]
[1776667586085,57.25,74783.22,0.0,-0.97587,2e-05,2.27681]
[1776667591120,57.26,74777.98,0.0,-0.97603,2e-05,2.26373]
[1776667592132,57.26,74772.11,0.0,-0.97617,2e-05,2.25235]
[1776667594141,57.26,74768.98,0.0,-0.97624,2e-05,2.24665]
[1776667599176,57.29,74768.29,0.0,-0.97621,2e-05,2.24869]
[1776667604214,57.29,74767.16,0.0,-0.97623,2e-05,2.24761]
[1776667609246,57.3,74768.96,0.0,-0.97617,2e-05,2.25228]
[1776667614281,57.31,74768.02,0.0,-0.97617,2e-05,2.25169]
[1776667619317,57.31,74769.55,0.0,-0.97612,2e-05,2.25574]
[1776667624351,57.32,74768.86,0.0,-0.97613,2e-05,2.25543]
[1776667629386,57.33,74766.26,0.0,-0.97618,2e-05,2.25142]
[1776667634421,57.34,74761.58,0.0,-0.97628,2e-05,2.24339]
[1776667639463,57.36,74764.62,0.0,-0.97616,2e-05,2.25248]
[1776667640464,57.36,74770.18,0.0,-0.97602,2e-05,2.26389]
[1776667645500,57.36,74788.56,0.0,-0.97556,2e-05,2.30137]
[1776667646509,57.37,74795.91,0.0,-0.97537,3e-05,2.31622]
[1776667651539,57.37,74798.63,0.0,-0.97533,3e-05,2.3185]
[1776667656575,57.37,74803.7,0.0,-0.9752,3e-05,2.32931]
[1776667659596,57.37,74809.95,0.0,-0.97504,3e-05,2.34228]
[1776667661613,57.38,74812.38,0.0,-0.97497,3e-05,2.34738]
[1776667666645,57.38,74812.29,0.0,-0.97497,3e-05,2.34763]
[1776667668662,57.38,74818.59,0.0,-0.97481,3e-05,2.36062]
[1776667669669,57.38,74827.11,0.0,-0.97459,3e-05,2.3781]
[1776667670676,57.38,74831.39,0.0,-0.97448,3e-05,2.38692]
[1776667672695,57.38,74840.22,0.0,-0.97425,3e-05,2.40514]
[1776667673697,57.38,74839.46,0.0,-0.97427,3e-05,2.40356]
[1776667675711,57.38,74834.33,0.0,-0.9744,3e-05,2.39295]
[1776667680748,57.38,74835.19,0.0,-0.97438,3e-05,2.39476]
[1776667685784,57.38,74832.66,0.0,-0.97444,3e-05,2.38952]
[1776667690816,57.38,74837.91,0.0,-0.97431,3e-05,2.4003]
[1776667691823,57.38,74838.91,0.0,-0.97428,3e-05,2.40233]
[1776667693841,57.38,74846.93,0.0,-0.97407,3e-05,2.41886]
[1776667694854,57.38,74854.35,0.0,-0.97388,3e-05,2.43422]
[1776667695854,57.38,74845.76,0.0,-0.97411,3e-05,2.41628]
[1776667696861,57.37,74831.92,0.0,-0.97447,3e-05,2.3871]
[1776667697869,57.37,74824.55,0.0,-0.97466,3e-05,2.37198]
[1776667698878,57.37,74822.88,0.0,-0.97471,3e-05,2.36857]
[1776667703911,57.38,74823.03,0.0,-0.9747,3e-05,2.36893]
[1776667708947,57.38,74824.96,0.0,-0.97465,3e-05,2.37291]
[1776667709955,57.38,74832.16,0.0,-0.97447,3e-05,2.38767]
[1776667710960,57.38,74841.22,0.0,-0.97423,3e-05,2.40632]
[1776667711968,57.37,74844.11,0.0,-0.9742,3e-05,2.40837]
[1776667713982,57.37,74845.8,0.0,-0.97415,3e-05,2.41173]
[1776667719016,57.37,74844.0,0.0,-0.97421,3e-05,2.40767]
[1776667724052,57.37,74844.21,0.0,-0.9742,3e-05,2.40778]
[1776667729093,57.37,74842.9,0.0,-0.97424,3e-05,2.40474]
[1776667731109,57.37,74837.27,0.0,-0.97439,3e-05,2.393]
[1776667735975,57.37,74834.42,0.0,-0.97447,3e-05,2.38693]
[1776667741178,57.36,74829.96,0.0,-0.97458,3e-05,2.3776]
[1776667746212,57.36,74826.96,0.0,-0.97466,3e-05,2.37131]
[1776667748231,57.36,74808.54,0.0,-0.97513,3e-05,2.33381]
[1776667749234,57.36,74804.15,0.0,-0.97524,3e-05,2.32498]
[1776667750241,57.36,74804.9,0.0,-0.97522,3e-05,2.32654]
[1776667753262,57.36,74796.36,0.0,-0.97544,3e-05,2.30953]
[1776667754270,57.37,74794.58,0.0,-0.97548,2e-05,2.30605]
[1776667761318,57.37,74798.12,0.0,-0.97538,3e-05,2.31384]
[1776667766366,57.37,74797.01,0.0,-0.9754,3e-05,2.31216]
[1776667768367,57.37,74808.7,0.0,-0.97511,3e-05,2.33594]
[1776667769375,57.38,74812.4,0.0,-0.97501,3e-05,2.34351]
[1776667775417,57.38,74808.62,0.0,-0.97514,3e-05,2.33251]
[1776667780452,57.38,74807.9,0.0,-0.97515,3e-05,2.33161]
[1776667785487,57.38,74800.52,0.0,-0.97533,3e-05,2.31726]
[1776667790521,57.39,74797.23,0.0,-0.9754,3e-05,2.31127]
[1776667795556,57.39,74796.15,0.0,-0.97542,3e-05,2.30974]
[1776667800593,57.4,74796.0,0.0,-0.97542,3e-05,2.31008]
[1776667804622,57.4,74784.78,0.0,-0.97569,2e-05,2.28822]
[1776667808653,57.4,74778.94,0.0,-0.97583,2e-05,2.2773]
[1776667813684,57.41,74775.2,0.0,-0.97591,2e-05,2.27076]
[1776667818721,57.42,74772.63,0.0,-0.97596,2e-05,2.26654]
[1776667823759,57.42,74770.19,0.0,-0.97601,2e-05,2.26257]
[1776667824766,57.42,74763.87,0.0,-0.97616,2e-05,2.25029]
[1776667826780,57.42,74762.71,0.0,-0.97619,2e-05,2.2484]
[1776667830812,57.43,74757.3,0.0,-0.97631,2e-05,2.23861]
[1776667835845,57.44,74758.06,0.0,-0.97631,2e-05,2.23752]
[1776667838864,57.44,74750.54,0.0,-0.97649,2e-05,2.2235]
[1776667839871,57.46,74751.23,0.0,-0.97644,2e-05,2.22731]
[1776667844906,57.51,74753.22,0.0,-0.97629,2e-05,2.23884]
[1776667846920,57.51,74758.06,0.0,-0.97617,2e-05,2.24876]
[1776667851956,57.52,74755.54,0.0,-0.97622,2e-05,2.24492]
[1776667853974,57.52,74752.61,0.0,-0.97628,2e-05,2.23965]
[1776667859005,57.53,74752.84,0.0,-0.97626,2e-05,2.24132]
[1776667865060,57.54,74752.8,0.0,-0.97624,2e-05,2.2427]
[1776667867076,57.54,74758.4,0.0,-0.9761,2e-05,2.25417]
[1776667872109,57.55,74758.64,0.0,-0.97608,2e-05,2.25577]
[1776667878155,57.56,74757.79,0.0,-0.97609,2e-05,2.25545]
[1776667883186,57.56,74755.0,0.0,-0.97614,2e-05,2.25113]
[1776667888223,57.57,74755.8,0.0,-0.97611,2e-05,2.25386]
[1776667894264,57.58,74755.32,0.0,-0.97614,2e-05,2.25058]
[1776667899299,57.59,74754.97,0.0,-0.97613,2e-05,2.25105]
[1776667904335,57.59,74754.52,0.0,-0.97613,2e-05,2.25134]
[1776667909369,57.6,74752.95,0.0,-0.97615,2e-05,2.24943]
[1776667916245,57.61,74752.66,0.0,-0.97614,2e-05,2.25054]
[1776667920451,57.62,74745.0,0.0,-0.97631,2e-05,2.2365]
[1776667921453,57.62,74741.38,0.0,-0.97639,2e-05,2.2297]
[1776667926488,57.63,74739.75,0.0,-0.97642,2e-05,2.22789]
[1776667929510,57.63,74749.23,0.0,-0.97618,2e-05,2.2472]
[1776667930522,57.64,74751.19,0.0,-0.97613,2e-05,2.25128]
[1776667932530,57.64,74757.49,0.0,-0.97597,2e-05,2.26413]
[1776667933539,57.64,74758.42,0.0,-0.97594,2e-05,2.26617]
[1776667937567,57.65,74753.32,0.0,-0.97606,2e-05,2.25698]
[1776667938573,57.65,74751.89,0.0,-0.97609,2e-05,2.2544]
[1776667943608,57.66,74756.17,0.0,-0.97597,2e-05,2.26421]
[1776667948643,57.66,74758.94,0.0,-0.97588,2e-05,2.27073]
[1776667954688,57.67,74758.16,0.0,-0.97592,2e-05,2.26676]
[1776667959720,57.68,74757.62,0.0,-0.97592,2e-05,2.26681]
[1776667964755,57.69,74754.3,0.0,-0.97599,2e-05,2.2614]
[1776667966771,57.69,74747.82,0.0,-0.97614,2e-05,2.24918]
[1776667971807,57.7,74748.56,0.0,-0.97611,2e-05,2.25187]
[1776667976840,57.71,74749.67,0.0,-0.97607,2e-05,2.2553]
[1776667981875,57.71,74751.77,0.0,-0.976,2e-05,2.26068]
[1776667984896,57.72,74758.02,0.0,-0.97584,2e-05,2.27368]
[1776667989930,57.72,74759.67,0.0,-0.97578,2e-05,2.27804]
[1776667994965,57.73,74760.27,0.0,-0.97575,2e-05,2.28031]
[1776668000006,57.74,74758.44,0.0,-0.97578,2e-05,2.27778]
[1776668005035,57.75,74758.39,0.0,-0.97577,2e-05,2.27877]
[1776668010070,57.75,74758.02,0.0,-0.97577,2e-05,2.27914]
[1776668015107,57.76,74758.18,0.0,-0.97579,2e-05,2.27684]
[1776668019133,57.77,74765.97,0.0,-0.97558,2e-05,2.29315]
[1776668020140,57.77,74769.97,0.0,-0.97548,2e-05,2.30129]
[1776668022155,57.77,74769.66,0.0,-0.97548,2e-05,2.30103]
[1776668025183,57.77,74761.18,0.0,-0.97569,2e-05,2.28473]
[1776668026191,57.77,74761.08,0.0,-0.97569,2e-05,2.28473]
[1776668031224,57.78,74764.79,0.0,-0.97558,2e-05,2.29302]
[1776668036257,57.79,74763.17,0.0,-0.97561,2e-05,2.29068]
[1776668041293,57.79,74761.0,0.0,-0.97566,2e-05,2.28728]
[1776668046328,57.8,74761.19,0.0,-0.97564,2e-05,2.28856]
[1776668050357,57.8,74776.87,0.0,-0.97524,3e-05,2.32045]
[1776668051362,57.8,74776.17,0.0,-0.97526,3e-05,2.31917]
[1776668053376,57.8,74785.04,0.0,-0.97503,3e-05,2.33719]
[1776668054382,57.8,74784.55,0.0,-0.97504,3e-05,2.33629]
[1776668059418,57.81,74780.34,0.0,-0.97514,3e-05,2.32829]
[1776668064453,57.81,74777.33,0.0,-0.97521,3e-05,2.32274]
[1776668069492,57.81,74766.44,0.0,-0.97548,2e-05,2.3015]
[1776668070496,57.81,74764.41,0.0,-0.97553,2e-05,2.29759]
[1776668071505,57.81,74754.55,0.0,-0.97581,2e-05,2.27444]
[1776668072509,57.82,74753.08,0.0,-0.97584,2e-05,2.27171]
[1776668074528,57.82,74746.16,0.0,-0.97601,2e-05,2.25845]
[1776668075531,57.82,74744.64,0.0,-0.97604,2e-05,2.25566]
[1776668082601,57.83,74743.81,0.0,-0.97604,2e-05,2.25548]
[1776668087636,57.89,74743.86,0.0,-0.97591,2e-05,2.26558]
[1776668093678,57.91,74746.19,0.0,-0.97582,2e-05,2.27301]
[1776668098713,57.92,74746.75,0.0,-0.9758,2e-05,2.27505]
[1776668103750,57.93,74750.21,0.0,-0.97568,2e-05,2.28451]
[1776668108784,57.96,74744.73,0.0,-0.97576,2e-05,2.27803]
[1776668111805,58.0,74743.09,0.0,-0.97572,2e-05,2.28064]
[1776668116844,58.04,74745.99,0.0,-0.97558,2e-05,2.29235]
[1776668122883,58.05,74745.3,0.0,-0.97558,2e-05,2.29204]
[1776668125903,58.05,74740.29,0.0,-0.9757,2e-05,2.28268]
[1776668130938,58.05,74735.86,0.0,-0.97579,2e-05,2.27481]
[1776668135974,58.06,74732.24,0.0,-0.97591,2e-05,2.26501]
[1776668138995,58.06,74740.06,0.0,-0.97571,2e-05,2.28069]
[1776668141009,58.07,74733.01,0.0,-0.97588,2e-05,2.26732]
[1776668146044,58.07,74730.92,0.0,-0.97592,2e-05,2.26412]
[1776668151079,58.08,74726.41,0.0,-0.97602,2e-05,2.25622]
[1776668153094,58.08,74729.86,0.0,-0.97593,2e-05,2.2633]
[1776668158128,58.08,74726.48,0.0,-0.976,2e-05,2.25746]
[1776668161153,58.09,74722.54,0.0,-0.97609,2e-05,2.25028]
[1776668165177,58.09,74714.1,0.0,-0.97629,2e-05,2.23455]
[1776668166184,58.09,74713.93,0.0,-0.97629,2e-05,2.23441]
[1776668169207,58.1,74703.28,0.0,-0.97654,2e-05,2.21441]
[1776668170215,58.1,74699.53,0.0,-0.97662,2e-05,2.20741]
[1776668175251,58.11,74695.71,0.0,-0.9767,2e-05,2.20123]
[1776668177263,58.11,74688.71,0.0,-0.97686,2e-05,2.18831]
[1776668178278,58.11,74687.24,0.0,-0.97689,2e-05,2.18576]
[1776668179281,58.11,74680.34,0.0,-0.97705,2e-05,2.17289]
[1776668180290,58.11,74674.51,0.0,-0.97718,2e-05,2.16212]
[1776668181294,58.12,74674.8,0.0,-0.97717,2e-05,2.16296]
[1776668184316,58.16,74690.33,0.0,-0.97673,2e-05,2.19877]
[1776668185353,58.16,74703.11,0.0,-0.97642,2e-05,2.22332]
[1776668186330,58.17,74743.66,0.0,-0.97541,2e-05,2.30495]
[1776668187350,58.17,74758.93,0.0,-0.97502,3e-05,2.3356]
[1776668188354,58.17,74778.39,0.0,-0.97453,3e-05,2.37476]
[1776668189370,58.17,74767.95,0.0,-0.97479,3e-05,2.35365]
[1776668190368,58.17,74747.66,0.0,-0.9753,2e-05,2.31309]
[1776668191374,58.17,74745.68,0.0,-0.97539,2e-05,2.30543]
[1776668193393,58.18,74756.22,0.0,-0.97512,3e-05,2.32698]
[1776668194397,58.18,74755.97,0.0,-0.97513,3e-05,2.32651]
[1776668197421,58.18,74778.6,0.0,-0.97455,3e-05,2.37254]
[1776668198437,58.18,74775.01,0.0,-0.97464,3e-05,2.36525]
[1776668200441,58.18,74793.27,0.0,-0.97417,3e-05,2.40222]
[1776668201450,58.18,74792.85,0.0,-0.97418,3e-05,2.40128]
[1776668203470,58.18,74782.3,0.0,-0.97446,3e-05,2.37965]
[1776668204473,58.18,74774.42,0.0,-0.97466,3e-05,2.36367]
[1776668205482,58.18,74772.12,0.0,-0.97472,3e-05,2.35901]
[1776668210515,58.18,74769.39,0.0,-0.97479,3e-05,2.35345]
[1776668215546,58.18,74769.17,0.0,-0.97479,3e-05,2.35295]
[1776668216553,58.18,74778.65,0.0,-0.97455,3e-05,2.37205]
[1776668217561,58.18,74775.19,0.0,-0.97464,3e-05,2.36501]
[1776668222596,58.18,74769.14,0.0,-0.9748,3e-05,2.35264]
[1776668223604,58.18,74759.49,0.0,-0.97504,3e-05,2.33328]
[1776668224615,58.18,74756.93,0.0,-0.97511,3e-05,2.32819]
[1776668228486,58.18,74767.41,0.0,-0.97484,3e-05,2.34926]
[1776668229644,58.18,74770.85,0.0,-0.97475,3e-05,2.35617]
[1776668231658,58.18,74773.15,0.0,-0.9747,3e-05,2.36076]
[1776668234683,58.18,74765.82,0.0,-0.97488,3e-05,2.34596]
[1776668239715,58.18,74771.95,0.0,-0.97473,3e-05,2.35826]
[1776668240723,58.18,74771.95,0.0,-0.97473,3e-05,2.35823]
[1776668243754,58.18,74778.62,0.0,-0.97456,3e-05,2.37162]
[1776668244753,58.18,74785.46,0.0,-0.97438,3e-05,2.38543]
[1776668245759,58.18,74784.72,0.0,-0.9744,3e-05,2.38385]
[1776668248625,58.17,74774.74,0.0,-0.97466,3e-05,2.36348]
[1776668249788,58.17,74774.46,0.0,-0.97467,3e-05,2.36289]
[1776668250806,58.17,74800.37,0.0,-0.974,3e-05,2.41554]
[1776668251807,58.17,74809.47,0.0,-0.97381,3e-05,2.43033]
[1776668252813,58.17,74802.96,0.0,-0.97398,3e-05,2.41681]
[1776668253820,58.17,74803.26,0.0,-0.97397,3e-05,2.41732]
[1776668254830,58.17,74810.98,0.0,-0.97377,3e-05,2.43308]
[1776668255834,58.17,74812.2,0.0,-0.97374,3e-05,2.43545]
[1776668257848,58.17,74818.22,0.0,-0.97359,3e-05,2.4476]
[1776668262971,58.17,74830.0,0.0,-0.97328,3e-05,2.47143]
[1776668263911,58.17,74840.68,0.0,-0.973,3e-05,2.49376]
[1776668265933,58.16,74841.67,0.0,-0.97298,3e-05,2.49521]
[1776668269954,58.16,74834.37,0.0,-0.97319,3e-05,2.47898]
[1776668271968,58.15,74831.16,0.0,-0.97328,3e-05,2.47186]
[1776668277004,58.15,74831.81,0.0,-0.97328,3e-05,2.47216]
[1776668281031,58.14,74824.83,0.0,-0.97347,3e-05,2.45679]
[1776668282038,58.14,74813.41,0.0,-0.97377,3e-05,2.43297]
[1776668283045,58.14,74804.88,0.0,-0.974,3e-05,2.41527]
[1776668284051,58.14,74804.78,0.0,-0.974,3e-05,2.41495]
[1776668285060,58.14,74793.46,0.0,-0.9743,3e-05,2.39161]
[1776668290095,58.13,74795.36,0.0,-0.97425,3e-05,2.39519]
[1776668295130,58.13,74795.46,0.0,-0.97425,3e-05,2.39505]
[1776668298150,58.13,74804.29,0.0,-0.97403,3e-05,2.4129]
[1776668300166,58.13,74809.8,0.0,-0.97389,3e-05,2.42404]
[1776668302180,58.13,74814.25,0.0,-0.97377,3e-05,2.43299]
[1776668307214,58.13,74813.9,0.0,-0.97379,3e-05,2.43168]
[1776668312249,58.12,74809.48,0.0,-0.97395,3e-05,2.41812]
[1776668313256,58.12,74803.76,0.0,-0.9741,3e-05,2.4063]
[1776668314264,58.12,74803.06,0.0,-0.97413,3e-05,2.40414]
[1776668318293,58.1,74798.44,0.0,-0.97428,3e-05,2.39251]
[1776668323343,58.1,74806.77,0.0,-0.97407,3e-05,2.40932]
[1776668325342,58.1,74807.39,0.0,-0.97405,3e-05,2.41046]
[1776668330378,58.1,74807.31,0.0,-0.97406,3e-05,2.40994]
[1776668335412,58.1,74804.49,0.0,-0.97414,3e-05,2.40381]
[1776668337427,58.1,74795.55,0.0,-0.97437,3e-05,2.3854]
[1776668342461,58.09,74794.44,0.0,-0.9744,3e-05,2.38296]
[1776668347497,58.09,74791.3,0.0,-0.97448,3e-05,2.3764]
[1776668352531,58.09,74789.31,0.0,-0.97454,3e-05,2.37218]
[1776668357566,58.09,74787.33,0.0,-0.97459,3e-05,2.368]
[1776668362601,58.09,74787.86,0.0,-0.97458,3e-05,2.3689]
[1776668366629,58.09,74804.96,0.0,-0.97414,3e-05,2.40353]
[1776668367638,58.09,74811.48,0.0,-0.97397,3e-05,2.41691]
[1776668368648,58.09,74809.37,0.0,-0.97403,3e-05,2.41246]
[1776668371664,58.09,74807.14,0.0,-0.97413,3e-05,2.4037]
[1776668376704,58.08,74803.68,0.0,-0.97422,3e-05,2.3962]
[1776668377707,58.08,74811.83,0.0,-0.97401,3e-05,2.41281]
[1776668378713,58.08,74822.66,0.0,-0.97373,3e-05,2.43501]
[1776668379729,58.08,74824.22,0.0,-0.97369,3e-05,2.43809]
[1776668384790,58.08,74822.54,0.0,-0.97374,3e-05,2.43394]
[1776668386780,58.08,74812.94,0.0,-0.974,3e-05,2.41392]
[1776668387789,58.07,74809.09,0.0,-0.9741,3e-05,2.40592]
[1776668389803,58.07,74806.95,0.0,-0.97416,3e-05,2.40138]
[1776668394836,58.07,74806.91,0.0,-0.97416,3e-05,2.40091]
[1776668399872,58.07,74807.92,0.0,-0.97414,3e-05,2.40254]
[1776668401912,58.07,74828.63,0.0,-0.9736,3e-05,2.44519]
[1776668402942,58.07,74869.88,0.0,-0.9725,3e-05,2.53168]
[1776668403930,58.06,74863.76,0.0,-0.97267,3e-05,2.51812]
[1776668404936,58.06,74832.21,0.0,-0.97352,3e-05,2.45196]
[1776668405950,58.06,74830.6,0.0,-0.97356,3e-05,2.44844]
[1776668410982,58.06,74829.79,0.0,-0.97359,3e-05,2.44593]
[1776668411986,58.06,74841.37,0.0,-0.97329,3e-05,2.46997]
[1776668412992,58.06,74856.53,0.0,-0.97288,3e-05,2.50168]
[1776668413999,58.06,74854.91,0.0,-0.97293,3e-05,2.49811]
[1776668419848,58.05,74865.15,0.0,-0.97266,3e-05,2.5189]
[1776668424079,58.05,74866.95,0.0,-0.97261,3e-05,2.52322]
[1776668425082,58.05,74861.6,0.0,-0.97275,3e-05,2.51201]
[1776668426090,58.06,74852.35,0.0,-0.973,3e-05,2.49264]
[1776668427096,58.06,74847.9,0.0,-0.97311,3e-05,2.48346]
[1776668432132,58.06,74851.21,0.0,-0.97306,3e-05,2.48732]
[1776668436159,58.07,74857.56,0.0,-0.97288,3e-05,2.50137]
[1776668440188,58.07,74849.82,0.0,-0.97308,3e-05,2.48576]
[1776668441194,58.07,74845.65,0.0,-0.97318,3e-05,2.47721]
[1776668444223,58.08,74851.98,0.0,-0.97301,3e-05,2.49109]
[1776668446229,58.08,74872.63,0.0,-0.97244,3e-05,2.53512]
[1776668447237,58.08,74868.25,0.0,-0.97256,3e-05,2.52593]
[1776668450266,58.08,74875.27,0.0,-0.97236,3e-05,2.54125]
[1776668452310,58.08,74886.28,0.0,-0.97206,3e-05,2.56491]
[1776668453307,58.08,74886.28,0.0,-0.97206,3e-05,2.5651]
[1776668458337,58.09,74882.62,0.0,-0.97215,3e-05,2.55767]
[1776668460351,58.09,74887.76,0.0,-0.97201,3e-05,2.56886]
[1776668463372,58.09,74881.32,0.0,-0.97218,3e-05,2.55587]
[1776668468407,58.09,74875.74,0.0,-0.97232,3e-05,2.54446]
[1776668469415,58.1,74870.19,0.0,-0.97247,3e-05,2.53276]
[1776668471431,58.1,74867.85,0.0,-0.97253,3e-05,2.52807]
[1776668473446,58.1,74854.54,0.0,-0.97289,3e-05,2.50021]
[1776668474449,58.1,74852.27,0.0,-0.97295,3e-05,2.49562]
[1776668477471,58.1,74842.68,0.0,-0.9732,3e-05,2.4761]
[1776668478480,58.1,74836.53,0.0,-0.97336,3e-05,2.46347]
[1776668479502,58.11,74834.42,0.0,-0.97341,3e-05,2.45931]
[1776668481501,58.11,74827.34,0.0,-0.97359,3e-05,2.4451]
[1776668483516,58.11,74822.52,0.0,-0.97371,3e-05,2.43568]
[1776668488551,58.12,74825.33,0.0,-0.97362,3e-05,2.44282]
[1776668489559,58.12,74835.85,0.0,-0.97334,3e-05,2.46493]
[1776668490566,58.14,74827.65,0.0,-0.97352,3e-05,2.45066]
[1776668495600,58.22,74827.19,0.0,-0.97341,3e-05,2.45841]
[1776668500635,58.33,74826.53,0.0,-0.97319,3e-05,2.47512]
[1776668503654,58.35,74837.28,0.0,-0.97288,3e-05,2.49985]
[1776668507683,58.36,74842.96,0.0,-0.97269,3e-05,2.5147]
[1776668509698,58.41,74849.1,0.0,-0.97242,3e-05,2.53515]
[1776668510706,58.41,74859.1,0.0,-0.97214,3e-05,2.55702]
[1776668515741,58.43,74861.15,0.0,-0.97204,3e-05,2.56456]
[1776668520775,58.45,74858.61,0.0,-0.97207,3e-05,2.56231]
[1776668523797,58.46,74864.35,0.0,-0.9719,3e-05,2.57591]
[1776668525817,58.47,74861.45,0.0,-0.97196,3e-05,2.57093]
[1776668526818,58.47,74847.92,0.0,-0.97232,3e-05,2.54277]
[1776668527825,58.48,74846.63,0.0,-0.97235,3e-05,2.54071]
[1776668532860,58.5,74846.01,0.0,-0.97232,3e-05,2.54276]
[1776668534873,58.5,74851.67,0.0,-0.97215,3e-05,2.5561]
[1776668535881,58.51,74851.36,0.0,-0.97215,3e-05,2.55609]
[1776668538903,58.52,74858.92,0.0,-0.97192,3e-05,2.57411]
[1776668539910,58.52,74858.6,0.0,-0.97192,3e-05,2.57404]
[1776668543937,58.54,74851.65,0.0,-0.97208,3e-05,2.56167]
[1776668548972,58.56,74860.37,0.0,-0.9718,3e-05,2.58338]
[1776668549980,58.56,74870.99,0.0,-0.97149,3e-05,2.60677]
[1776668550986,58.57,74871.61,0.0,-0.97147,3e-05,2.60865]
[1776668556020,58.58,74871.19,0.0,-0.97149,3e-05,2.60642]
[1776668559043,58.59,74862.82,0.0,-0.9717,3e-05,2.5901]
[1776668560846,58.6,74853.93,0.0,-0.97193,3e-05,2.57228]
[1776668565089,58.61,74863.19,0.0,-0.97164,3e-05,2.5945]
[1776668567101,58.62,74864.72,0.0,-0.97158,3e-05,2.59893]
[1776668572136,58.64,74868.51,0.0,-0.97144,3e-05,2.60993]
[1776668577173,58.66,74875.55,0.0,-0.9712,3e-05,2.62796]
[1776668578179,58.66,74882.05,0.0,-0.97101,3e-05,2.64259]
[1776668579190,58.66,74883.3,0.0,-0.97097,3e-05,2.64583]
[1776668580986,58.67,74876.86,0.0,-0.97114,3e-05,2.63287]
[1776668582206,58.67,74875.35,0.0,-0.97118,3e-05,2.63014]
[1776668584224,58.68,74884.07,0.0,-0.97092,3e-05,2.65014]
[1776668585228,58.68,74879.44,0.0,-0.97104,3e-05,2.64059]
[1776668587241,58.69,74883.4,0.0,-0.97091,3e-05,2.65026]
[1776668588248,58.69,74891.18,0.0,-0.97069,3e-05,2.66774]
[1776668589258,58.69,74892.37,0.0,-0.97065,3e-05,2.67082]
[1776668594289,58.71,74894.09,0.0,-0.97057,3e-05,2.67693]
[1776668598318,58.72,74900.83,0.0,-0.97035,3e-05,2.69357]
[1776668600333,58.72,74898.22,0.0,-0.97041,3e-05,2.6887]
[1776668602348,58.73,74890.59,0.0,-0.97062,3e-05,2.67286]
[1776668605371,58.74,74884.28,0.0,-0.97078,3e-05,2.66048]
[1776668610403,58.75,74885.89,0.0,-0.9707,3e-05,2.66636]
[1776668613425,58.76,74891.35,0.0,-0.97057,3e-05,2.67554]
[1776668614433,58.76,74882.03,0.0,-0.97083,3e-05,2.65565]
[1776668615460,58.77,74876.69,0.0,-0.97098,3e-05,2.64452]
[1776668616446,58.77,74854.85,0.0,-0.97158,3e-05,2.59791]
[1776668617452,58.77,74849.14,0.0,-0.97173,3e-05,2.58626]
[1776668618459,58.81,74848.88,0.0,-0.97166,3e-05,2.59146]
[1776668620473,58.85,74836.4,0.0,-0.97192,3e-05,2.57105]
[1776668621485,58.85,74833.18,0.0,-0.972,3e-05,2.56482]
[1776668624504,58.86,74827.55,0.0,-0.97213,3e-05,2.55472]
[1776668627528,58.87,74821.52,0.0,-0.97227,3e-05,2.54382]
[1776668632563,58.89,74819.78,0.0,-0.97228,3e-05,2.54326]
[1776668637604,58.91,74815.96,0.0,-0.97234,3e-05,2.53832]
[1776668638606,58.92,74806.47,0.0,-0.97259,3e-05,2.51905]
[1776668639613,58.92,74802.5,0.0,-0.97269,3e-05,2.51141]
[1776668641626,58.93,74801.67,0.0,-0.97269,3e-05,2.51102]
[1776668646664,58.99,74795.45,0.0,-0.97274,3e-05,2.50737]
[1776668647669,59.03,74794.82,0.0,-0.97267,3e-05,2.51278]
[1776668652704,59.09,74796.93,0.0,-0.97249,3e-05,2.5264]
[1776668658746,59.11,74796.04,0.0,-0.97246,3e-05,2.52907]
[1776668663782,59.17,74792.34,0.0,-0.97244,3e-05,2.53036]
[1776668664789,59.21,74784.27,0.0,-0.97257,3e-05,2.52013]
[1776668669824,59.3,74785.48,0.0,-0.97234,3e-05,2.53722]
[1776668674859,59.32,74786.35,0.0,-0.97232,3e-05,2.53812]
[1776668679894,59.34,74790.43,0.0,-0.97217,3e-05,2.54968]
[1776668682919,59.35,74802.37,0.0,-0.97183,3e-05,2.57653]
[1776668687950,59.37,74801.33,0.0,-0.97182,3e-05,2.57712]
[1776668690995,59.38,74812.15,0.0,-0.9715,3e-05,2.60171]
[1776668692012,59.38,74810.74,0.0,-0.97153,3e-05,2.59923]
[1776668694014,59.39,74800.53,0.0,-0.9718,3e-05,2.57868]
[1776668695022,59.39,74801.27,0.0,-0.97177,3e-05,2.5808]
[1776668701066,59.41,74798.16,0.0,-0.97181,3e-05,2.57754]
[1776668706097,59.43,74799.45,0.0,-0.97174,3e-05,2.58294]
[1776668710127,59.44,74794.34,0.0,-0.97185,3e-05,2.57425]
[1776668713147,59.45,74789.11,0.0,-0.97197,3e-05,2.56486]
[1776668718185,59.47,74786.48,0.0,-0.97201,3e-05,2.56205]
[1776668724224,59.49,74782.21,0.0,-0.97208,3e-05,2.55639]
[1776668729258,59.51,74787.42,0.0,-0.9719,3e-05,2.57006]
[1776668734293,59.53,74787.6,0.0,-0.9719,3e-05,2.56909]
[1776668739329,59.54,74786.11,0.0,-0.97191,3e-05,2.56868]
[1776668742122,59.55,74779.98,0.0,-0.97205,3e-05,2.55745]
[1776668743358,59.56,74770.11,0.0,-0.97231,3e-05,2.53741]
[1776668744365,59.56,74771.13,0.0,-0.97228,3e-05,2.54013]
[1776668749400,59.58,74777.06,0.0,-0.97208,3e-05,2.55547]
[1776668750407,59.58,74780.32,0.0,-0.97198,3e-05,2.56286]
[1776668755444,59.6,74780.16,0.0,-0.97195,3e-05,2.56527]
[1776668760477,59.62,74778.79,0.0,-0.97195,3e-05,2.56514]
[1776668766521,59.64,74774.69,0.0,-0.97202,3e-05,2.55989]
[1776668769540,59.65,74773.6,0.0,-0.97203,3e-05,2.55932]
[1776668773570,59.66,74780.93,0.0,-0.9718,3e-05,2.57696]
[1776668777598,59.68,74781.58,0.0,-0.97175,3e-05,2.58051]
[1776668781626,59.69,74779.02,0.0,-0.97179,3e-05,2.57733]
[1776668786662,59.69,74780.97,0.0,-0.97174,3e-05,2.58134]
[1776668791701,59.7,74781.54,0.0,-0.97175,3e-05,2.5801]
[1776668795728,59.71,74776.17,0.0,-0.97186,3e-05,2.57109]
[1776668800763,59.73,74778.36,0.0,-0.97177,3e-05,2.57854]
[1776668805800,59.75,74777.76,0.0,-0.97174,3e-05,2.58006]
[1776668810837,59.77,74775.31,0.0,-0.97178,3e-05,2.57767]
[1776668816876,59.79,74774.05,0.0,-0.97177,3e-05,2.5783]
[1776668821970,59.8,74772.38,0.0,-0.97178,3e-05,2.57752]
[1776668823932,59.81,74756.29,0.0,-0.9722,3e-05,2.54501]
[1776668824939,59.85,74756.1,0.0,-0.97212,3e-05,2.5505]
[1776668830980,60.0,74759.19,0.0,-0.97173,3e-05,2.58083]
[1776668836017,60.01,74759.41,0.0,-0.97169,3e-05,2.58395]
[1776668841051,60.03,74759.41,0.0,-0.97165,3e-05,2.5866]
[1776668846088,60.05,74762.78,0.0,-0.97152,3e-05,2.59629]
[1776668851122,60.13,74746.6,0.0,-0.97184,3e-05,2.57083]
[1776668855151,60.17,74739.07,0.0,-0.97195,3e-05,2.5623]
[1776668860191,60.19,74739.07,0.0,-0.97191,3e-05,2.56504]
[1776668865219,60.21,74737.21,0.0,-0.97193,3e-05,2.56382]
[1776668870256,60.22,74735.1,0.0,-0.97195,3e-05,2.56205]
[1776668875290,60.24,74730.26,0.0,-0.97205,3e-05,2.55462]
[1776668880335,60.25,74730.39,0.0,-0.97201,3e-05,2.55748]
[1776668885364,60.33,74725.65,0.0,-0.97198,3e-05,2.55931]
[1776668893195,60.35,74721.76,0.0,-0.97204,3e-05,2.5552]
[1776668898452,60.36,74718.75,0.0,-0.97211,3e-05,2.54978]
[1776668905501,60.36,74719.28,0.0,-0.9721,3e-05,2.5504]
[1776668910540,60.35,74719.86,0.0,-0.97209,3e-05,2.55123]
[1776668911556,60.36,74725.47,0.0,-0.97197,3e-05,2.55927]
[1776668913336,60.36,74728.92,0.0,-0.97187,3e-05,2.56735]
[1776668918606,60.38,74732.28,0.0,-0.97175,3e-05,2.5766]
[1776668919602,60.38,74743.25,0.0,-0.97144,3e-05,2.59993]
[1776668920618,60.38,74755.47,0.0,-0.97111,3e-05,2.626]
[1776668921616,60.41,74779.19,0.0,-0.9704,3e-05,2.68006]
[1776668922625,60.41,74787.14,0.0,-0.97017,3e-05,2.69738]
[1776668923635,60.41,74788.22,0.0,-0.97014,3e-05,2.69996]
[1776668925644,60.41,74794.28,0.0,-0.96997,3e-05,2.71312]
[1776668926651,60.41,74803.44,0.0,-0.9697,3e-05,2.73297]
[1776668927658,60.41,74806.46,0.0,-0.96962,3e-05,2.73952]
[1776668929672,60.41,74800.7,0.0,-0.96978,3e-05,2.72704]
[1776668931687,60.41,74790.19,0.0,-0.97008,3e-05,2.70441]
[1776668932696,60.41,74783.96,0.0,-0.97025,3e-05,2.69108]
[1776668933700,60.41,74782.86,0.0,-0.97028,3e-05,2.6888]
[1776668938741,60.41,74785.42,0.0,-0.97021,3e-05,2.69466]
[1776668942768,60.41,74794.24,0.0,-0.96996,3e-05,2.71387]
[1776668944784,60.42,74797.66,0.0,-0.96986,3e-05,2.72133]
[1776668949818,60.42,74795.78,0.0,-0.96991,3e-05,2.7174]
[1776668954854,60.42,74794.57,0.0,-0.96993,3e-05,2.7158]
[1776668959887,60.42,74792.6,0.0,-0.96998,3e-05,2.71167]
[1776668964922,60.42,74790.19,0.0,-0.97005,3e-05,2.7066]
[1776668969958,60.42,74789.31,0.0,-0.97007,3e-05,2.70484]
[1776668974994,60.43,74789.69,0.0,-0.97011,3e-05,2.70159]
[1776668978015,60.43,74784.52,0.0,-0.97025,3e-05,2.69057]
[1776668979023,60.43,74777.83,0.0,-0.97044,3e-05,2.6763]
[1776668980045,60.43,74780.46,0.0,-0.97036,3e-05,2.682]
[1776668985065,60.43,74780.6,0.0,-0.97035,3e-05,2.68264]
[1776668990102,60.43,74780.93,0.0,-0.97034,3e-05,2.68374]
[1776668996142,60.43,74781.36,0.0,-0.97032,3e-05,2.68515]
[1776668998157,60.44,74787.77,0.0,-0.97014,3e-05,2.69911]
[1776669003192,60.44,74773.06,0.0,-0.97055,3e-05,2.66792]
[1776669004198,60.44,74763.18,0.0,-0.97082,3e-05,2.64706]
[1776669005205,60.44,74765.63,0.0,-0.97075,3e-05,2.65241]
[1776669006219,60.44,74777.93,0.0,-0.9704,3e-05,2.67884]
[1776669011248,60.45,74782.43,0.0,-0.97026,3e-05,2.6894]
[1776669016285,60.46,74776.94,0.0,-0.9704,3e-05,2.67934]
[1776669021321,60.47,74778.79,0.0,-0.97032,3e-05,2.68475]
[1776669026359,60.47,74779.65,0.0,-0.97028,3e-05,2.68799]
[1776669031390,60.48,74780.01,0.0,-0.9703,3e-05,2.68598]
[1776669034415,60.49,74789.25,0.0,-0.97003,3e-05,2.70662]
[1776669035420,60.49,74801.66,0.0,-0.96967,3e-05,2.73346]
[1776669036426,60.49,74806.5,0.0,-0.96953,3e-05,2.74397]
[1776669041460,60.49,74807.01,0.0,-0.96952,3e-05,2.74507]
[1776669044481,60.49,74812.77,0.0,-0.96935,3e-05,2.7576]
[1776669045488,60.49,74816.16,0.0,-0.96926,3e-05,2.76498]
[1776669050525,60.49,74815.59,0.0,-0.96928,3e-05,2.76359]
[1776669055558,60.49,74816.32,0.0,-0.96926,3e-05,2.76501]
[1776669060594,60.49,74815.85,0.0,-0.96927,3e-05,2.76379]
[1776669065628,60.48,74811.85,0.0,-0.96939,3e-05,2.75485]
[1776669068650,60.48,74803.44,0.0,-0.96963,3e-05,2.73644]
[1776669069656,60.48,74796.28,0.0,-0.96984,3e-05,2.72093]
[1776669070666,60.48,74801.16,0.0,-0.9697,3e-05,2.73148]
[1776669071670,60.48,74801.62,0.0,-0.96969,3e-05,2.73246]
[1776669074481,60.48,74795.7,0.0,-0.96985,3e-05,2.71964]
[1776669079726,60.48,74793.43,0.0,-0.96992,3e-05,2.71479]
[1776669084768,60.48,74793.81,0.0,-0.96991,3e-05,2.7157]
[1776669085768,60.48,74784.98,0.0,-0.97016,3e-05,2.69677]
[1776669088790,60.49,74781.87,0.0,-0.97023,3e-05,2.69085]
[1776669094621,60.51,74784.84,0.0,-0.97016,3e-05,2.69575]
[1776669097853,60.51,74790.36,0.0,-0.96999,3e-05,2.70838]
[1776669098861,60.51,74796.03,0.0,-0.96983,3e-05,2.72084]
[1776669099869,60.51,74799.52,0.0,-0.96972,3e-05,2.72861]
[1776669100873,60.51,74804.54,0.0,-0.96958,3e-05,2.73969]
[1776669102890,60.51,74808.43,0.0,-0.96947,3e-05,2.74814]
[1776669105913,60.51,74801.59,0.0,-0.96966,3e-05,2.7333]
[1776669107923,60.51,74797.75,0.0,-0.96977,3e-05,2.72504]
[1776669112959,60.52,74797.42,0.0,-0.96978,3e-05,2.72449]
[1776669117994,60.52,74794.6,0.0,-0.96986,3e-05,2.71855]
[1776669122025,60.52,74800.5,0.0,-0.96969,3e-05,2.73144]
[1776669127059,60.52,74802.17,0.0,-0.96964,3e-05,2.73514]
[1776669133101,60.52,74801.42,0.0,-0.96966,3e-05,2.73364]
[1776669138136,60.52,74801.71,0.0,-0.96965,3e-05,2.73439]
[1776669140150,60.52,74807.66,0.0,-0.96948,3e-05,2.74733]
[1776669145185,60.52,74810.79,0.0,-0.96939,3e-05,2.75412]
[1776669150222,60.52,74809.72,0.0,-0.96942,3e-05,2.75173]
[1776669155254,60.52,74808.46,0.0,-0.9695,3e-05,2.74474]
[1776669161318,60.52,74813.16,0.0,-0.96937,3e-05,2.75495]
[1776669163311,60.52,74821.52,0.0,-0.96913,3e-05,2.77316]
[1776669164319,60.52,74822.87,0.0,-0.96909,3e-05,2.77606]
[1776669169356,60.52,74822.93,0.0,-0.96909,3e-05,2.77587]
[1776669170362,60.52,74831.86,0.0,-0.96883,3e-05,2.79538]
[1776669175400,60.51,74836.85,0.0,-0.96869,3e-05,2.80587]
[1776669180443,60.51,74839.89,0.0,-0.96861,3e-05,2.81202]
[1776669182452,60.51,74850.34,0.0,-0.96831,3e-05,2.83491]
[1776669184466,60.51,74855.88,0.0,-0.96815,3e-05,2.84691]
[1776669186481,60.5,74862.54,0.0,-0.96795,3e-05,2.86142]
[1776669189501,60.5,74863.06,0.0,-0.96795,3e-05,2.86198]
[1776669194536,60.49,74864.64,0.0,-0.96791,3e-05,2.8645]
[1776669196550,60.49,74869.91,0.0,-0.96776,3e-05,2.87589]
[1776669201609,60.48,74868.75,0.0,-0.96781,3e-05,2.87217]
[1776669206645,60.48,74868.88,0.0,-0.96782,3e-05,2.87135]
[1776669211680,60.45,74865.68,0.0,-0.96803,3e-05,2.85495]
[1776669215707,60.43,74860.49,0.0,-0.96822,3e-05,2.84074]
[1776669216714,60.43,74854.41,0.0,-0.9684,3e-05,2.82704]
[1776669217721,60.43,74851.83,0.0,-0.96848,3e-05,2.82116]
[1776669222758,60.43,74851.34,0.0,-0.9685,3e-05,2.81932]
[1776669227791,60.42,74850.59,0.0,-0.96854,3e-05,2.81692]
[1776669229807,60.42,74844.02,0.0,-0.96873,3e-05,2.80209]
[1776669235615,60.39,74840.32,0.0,-0.96891,3e-05,2.78905]
[1776669240882,60.36,74839.32,0.0,-0.96901,3e-05,2.7816]
[1776669245917,60.33,74836.03,0.0,-0.96917,3e-05,2.76963]
[1776669247931,60.32,74833.22,0.0,-0.96927,3e-05,2.76198]
[1776669253973,60.3,74831.81,0.0,-0.96936,3e-05,2.7551]
[1776669259089,60.28,74831.93,0.0,-0.96938,3e-05,2.75361]
[1776669260034,60.28,74825.18,0.0,-0.96958,3e-05,2.73884]
[1776669261031,60.28,74819.09,0.0,-0.96975,3e-05,2.72537]
[1776669262041,60.28,74819.67,0.0,-0.96974,3e-05,2.72663]
[1776669267073,60.28,74818.2,0.0,-0.96978,3e-05,2.72346]
[1776669269088,60.28,74812.57,0.0,-0.96993,3e-05,2.71154]
[1776669274124,60.29,74810.99,0.0,-0.97002,3e-05,2.70415]
[1776669279157,60.29,74808.61,0.0,-0.97008,3e-05,2.69926]
[1776669284195,60.29,74808.14,0.0,-0.97009,3e-05,2.69854]
[1776669287214,60.29,74818.98,0.0,-0.96978,3e-05,2.72213]
[1776669288220,60.29,74821.89,0.0,-0.9697,3e-05,2.72846]
[1776669294263,60.29,74821.65,0.0,-0.96971,3e-05,2.72797]
[1776669299298,60.29,74821.61,0.0,-0.96971,3e-05,2.72794]
[1776669302323,60.29,74810.23,0.0,-0.97003,3e-05,2.70339]
[1776669303330,60.29,74807.37,0.0,-0.97011,3e-05,2.69729]
[1776669309371,60.3,74809.01,0.0,-0.97006,3e-05,2.70146]
[1776669314406,60.3,74809.86,0.0,-0.97001,3e-05,2.70464]
[1776669316419,60.31,74797.54,0.0,-0.97035,3e-05,2.67868]
[1776669317428,60.31,74796.38,0.0,-0.97038,3e-05,2.6765]
[1776669322463,60.32,74797.36,0.0,-0.97033,3e-05,2.68015]
[1776669329512,60.33,74799.52,0.0,-0.97024,3e-05,2.68716]
[1776669332532,60.34,74791.0,0.0,-0.97051,3e-05,2.66566]
[1776669337567,60.35,74788.14,0.0,-0.97057,3e-05,2.66119]
[1776669342605,60.36,74789.48,0.0,-0.97051,3e-05,2.66568]
[1776669343610,60.36,74782.79,0.0,-0.97069,3e-05,2.65177]
[1776669347641,60.37,74775.14,0.0,-0.97089,3e-05,2.63694]
[1776669352674,60.38,74769.67,0.0,-0.97101,3e-05,2.62717]
[1776669357710,60.39,74767.27,0.0,-0.97106,3e-05,2.62388]
[1776669362746,60.4,74766.08,0.0,-0.97107,3e-05,2.62311]
[1776669365767,60.41,74756.02,0.0,-0.97133,3e-05,2.60299]
[1776669366776,60.41,74748.29,0.0,-0.97153,3e-05,2.58719]
[1776669367780,60.42,74745.96,0.0,-0.97159,3e-05,2.58273]
[1776669374829,60.41,74746.36,0.0,-0.97159,3e-05,2.58306]
[1776669380874,60.41,74747.61,0.0,-0.97157,3e-05,2.58474]
[1776669385925,60.4,74749.5,0.0,-0.97152,3e-05,2.58795]
[1776669390956,60.4,74746.71,0.0,-0.97161,3e-05,2.58148]
[1776669394983,60.4,74752.94,0.0,-0.97148,3e-05,2.59049]
[1776669396768,60.4,74754.7,0.0,-0.97142,3e-05,2.59503]
[1776669404047,60.42,74755.11,0.0,-0.97137,3e-05,2.59888]
[1776669411101,60.44,74755.5,0.0,-0.97133,3e-05,2.60211]
[1776669414117,60.44,74762.55,0.0,-0.97114,3e-05,2.6165]
[1776669415124,60.44,74773.31,0.0,-0.97084,3e-05,2.63961]
[1776669416908,60.44,74775.49,0.0,-0.97077,3e-05,2.64497]
[1776669421167,60.45,74777.93,0.0,-0.97068,3e-05,2.65155]
[1776669426201,60.46,74777.55,0.0,-0.97067,3e-05,2.65246]
[1776669431236,60.47,74778.82,0.0,-0.97061,3e-05,2.65684]
[1776669436271,60.48,74778.76,0.0,-0.97059,3e-05,2.65834]
[1776669441311,60.49,74779.33,0.0,-0.97056,3e-05,2.66115]
[1776669443326,60.5,74793.56,0.0,-0.97015,3e-05,2.69219]
[1776669444332,60.5,74801.91,0.0,-0.96991,3e-05,2.71042]
[1776669445339,60.5,74804.05,0.0,-0.96984,3e-05,2.71527]
[1776669450374,60.51,74802.96,0.0,-0.96986,3e-05,2.71408]
[1776669455411,60.51,74814.25,0.0,-0.96957,3e-05,2.73547]
[1776669456419,60.52,74814.69,0.0,-0.96955,3e-05,2.73662]
[1776669459438,60.52,74818.64,0.0,-0.96943,3e-05,2.74554]
[1776669463467,60.52,74812.96,0.0,-0.9696,3e-05,2.7331]
[1776669468501,60.52,74812.23,0.0,-0.96962,3e-05,2.73146]
[1776669472532,60.52,74818.54,0.0,-0.96944,3e-05,2.74511]
[1776669473541,60.52,74824.47,0.0,-0.96927,3e-05,2.758]
[1776669474547,60.52,74831.2,0.0,-0.96907,3e-05,2.77266]
[1776669475554,60.52,74831.15,0.0,-0.96908,3e-05,2.77247]
[1776669480588,60.51,74829.31,0.0,-0.96914,3e-05,2.76803]
[1776669485623,60.51,74826.51,0.0,-0.96922,3e-05,2.76148]
[1776669488646,60.51,74822.42,0.0,-0.96934,3e-05,2.75235]
[1776669493684,60.51,74822.62,0.0,-0.96934,3e-05,2.75251]
[1776669498717,60.51,74821.23,0.0,-0.96938,3e-05,2.74921]
[1776669503752,60.5,74824.63,0.0,-0.96929,3e-05,2.75642]
[1776669509798,60.5,74823.43,0.0,-0.96933,3e-05,2.75347]
[1776669514835,60.5,74826.21,0.0,-0.9693,3e-05,2.75501]
[1776669516849,60.5,74840.24,0.0,-0.96889,3e-05,2.78559]
[1776669517855,60.49,74840.75,0.0,-0.96889,3e-05,2.78557]
[1776669519869,60.49,74834.88,0.0,-0.96907,3e-05,2.77246]
[1776669521883,60.49,74831.49,0.0,-0.96917,3e-05,2.76487]
[1776669526919,60.49,74839.72,0.0,-0.96893,3e-05,2.78251]
[1776669531953,60.48,74841.69,0.0,-0.96888,3e-05,2.78636]
[1776669536989,60.48,74842.61,0.0,-0.96886,3e-05,2.78793]
[1776669542025,60.48,74843.31,0.0,-0.96885,3e-05,2.78905]
[1776669547059,60.48,74842.22,0.0,-0.96888,3e-05,2.78628]
[1776669552094,60.48,74836.59,0.0,-0.96905,3e-05,2.77361]
[1776669557894,60.47,74837.82,0.0,-0.96902,3e-05,2.77604]
[1776669562165,60.47,74832.35,0.0,-0.96918,3e-05,2.76392]
[1776669567964,60.47,74833.72,0.0,-0.96914,3e-05,2.76683]
[1776669573245,60.47,74834.68,0.0,-0.96916,3e-05,2.7646]
[1776669578279,60.47,74835.77,0.0,-0.96913,3e-05,2.76693]
[1776669580292,60.47,74847.72,0.0,-0.96878,3e-05,2.79315]
[1776669581302,60.47,74849.8,0.0,-0.96872,3e-05,2.79767]
[1776669586334,60.47,74847.13,0.0,-0.9688,3e-05,2.79146]
[1776669591371,60.47,74846.9,0.0,-0.96881,3e-05,2.79061]
[1776669592377,60.47,74852.26,0.0,-0.96866,3e-05,2.80237]
[1776669593402,60.47,74856.1,0.0,-0.96855,3e-05,2.81077]
[1776669594391,60.47,74874.73,0.0,-0.96799,3e-05,2.85213]
[1776669595398,60.46,74881.56,0.0,-0.96779,3e-05,2.86726]
[1776669596406,60.46,74891.2,0.0,-0.9675,3e-05,2.88891]
[1776669598421,60.46,74927.02,0.0,-0.96641,3e-05,2.97048]
[1776669599426,60.46,74930.25,0.0,-0.96631,3e-05,2.97774]
[1776669604461,60.46,74926.73,0.0,-0.96643,3e-05,2.96867]
[1776669609497,60.45,74931.72,0.0,-0.96629,3e-05,2.97923]
[1776669612518,60.45,74938.48,0.0,-0.96608,3e-05,2.99424]
[1776669613527,60.45,74941.28,0.0,-0.966,3e-05,3.0005]
[1776669616545,60.44,74944.82,0.0,-0.9659,3e-05,3.00798]
[1776669620601,60.44,74949.37,0.0,-0.96577,3e-05,3.01747]
[1776669621589,60.44,74956.59,0.0,-0.96554,3e-05,3.03431]
[1776669622588,60.42,74969.47,0.0,-0.96517,3e-05,3.06139]
[1776669623596,60.4,74965.88,0.0,-0.96534,3e-05,3.04944]
[1776669626633,60.37,74982.19,0.0,-0.96487,3e-05,3.08384]
[1776669628636,60.37,74984.02,0.0,-0.96483,3e-05,3.087]
[1776669632672,60.36,74996.56,0.0,-0.96449,3e-05,3.111]
[1776669633673,60.34,75006.04,0.0,-0.96422,3e-05,3.13053]
[1776669634681,60.34,75000.6,0.0,-0.9644,3e-05,3.11727]
[1776669635687,60.34,75011.51,0.0,-0.96404,3e-05,3.14336]
[1776669636697,60.34,75013.32,0.0,-0.96399,3e-05,3.14739]
[1776669637702,60.33,75017.71,0.0,-0.96385,3e-05,3.15746]
[1776669639725,60.33,75022.81,0.0,-0.96368,3e-05,3.16957]
[1776669640721,60.33,75027.87,0.0,-0.96352,3e-05,3.18161]
[1776669641729,60.33,75028.73,0.0,-0.96349,3e-05,3.18332]
[1776669646763,60.32,75030.53,0.0,-0.96346,3e-05,3.18595]
[1776669651799,60.29,75030.16,0.0,-0.96355,3e-05,3.17958]
[1776669656835,60.26,75034.2,0.0,-0.96349,3e-05,3.18384]
[1776669657844,60.25,75039.98,0.0,-0.9633,3e-05,3.19746]
[1776669658848,60.25,75039.61,0.0,-0.96332,3e-05,3.19614]
[1776669660895,60.25,75045.92,0.0,-0.96312,3e-05,3.21064]
[1776669663928,60.24,75057.35,0.0,-0.96275,3e-05,3.23782]
[1776669664936,60.24,75067.62,0.0,-0.96241,3e-05,3.2621]
[1776669665951,60.22,75070.41,0.0,-0.96236,3e-05,3.26546]
[1776669666957,60.19,75094.96,0.0,-0.96159,3e-05,3.32154]
[1776669667959,60.16,75106.98,0.0,-0.96124,4e-05,3.3468]
[1776669671989,60.06,75116.65,0.0,-0.96116,4e-05,3.35227]
[1776669676020,59.95,75122.04,0.0,-0.96124,4e-05,3.34699]
[1776669678070,59.92,75142.26,0.0,-0.96059,4e-05,3.39346]
[1776669679070,59.92,75149.49,0.0,-0.96033,4e-05,3.41188]
[1776669680110,59.92,75158.06,0.0,-0.96004,4e-05,3.43278]
[1776669681082,59.92,75189.71,0.0,-0.95889,4e-05,3.51451]
[1776669682089,59.92,75203.71,0.0,-0.95837,4e-05,3.55098]
[1776669683145,59.92,75224.51,0.0,-0.95759,4e-05,3.60576]
[1776669684124,59.88,75236.42,0.0,-0.95723,4e-05,3.63116]
[1776669685122,59.88,75263.92,0.0,-0.95617,4e-05,3.70481]
[1776669686132,59.83,75256.63,0.0,-0.95659,4e-05,3.67602]
[1776669687218,59.81,75268.7,0.0,-0.95619,4e-05,3.70382]
[1776669689190,59.75,75310.62,0.0,-0.95469,4e-05,3.80796]
[1776669691207,59.75,75331.0,0.0,-0.95392,4e-05,3.85919]
[1776669692213,59.71,75347.44,0.0,-0.95337,4e-05,3.897]
[1776669693247,59.68,75347.64,0.0,-0.95346,4e-05,3.89105]
[1776669698274,59.53,75358.99,0.0,-0.95341,4e-05,3.89484]
[1776669699276,59.52,75368.52,0.0,-0.95304,4e-05,3.92008]
[1776669700287,59.51,75385.58,0.0,-0.95236,4e-05,3.96635]
[1776669701293,59.51,75368.36,0.0,-0.95308,4e-05,3.91774]
[1776669702300,59.49,75374.44,0.0,-0.95289,4e-05,3.9305]
[1776669704315,59.46,75365.39,0.0,-0.95332,4e-05,3.90115]
[1776669706328,59.46,75329.71,0.0,-0.95479,4e-05,3.80035]
[1776669707337,59.45,75316.93,0.0,-0.95532,4e-05,3.76378]
[1776669709363,59.43,75281.71,0.0,-0.95676,4e-05,3.66442]
[1776669710375,59.41,75276.09,0.0,-0.95702,4e-05,3.64598]
[1776669711374,59.39,75272.18,0.0,-0.95723,4e-05,3.63132]
[1776669713394,59.38,75290.44,0.0,-0.95656,4e-05,3.67852]
[1776669714399,59.37,75304.73,0.0,-0.95603,4e-05,3.71539]
[1776669715401,59.35,75310.6,0.0,-0.95584,4e-05,3.7287]
[1776669716407,59.32,75311.8,0.0,-0.95587,4e-05,3.72632]
[1776669717414,59.31,75303.2,0.0,-0.95625,4e-05,3.69994]
[1776669718421,59.29,75294.31,0.0,-0.95664,4e-05,3.6733]
[1776669720437,59.28,75287.68,0.0,-0.95692,4e-05,3.65334]
[1776669721446,59.26,75268.23,0.0,-0.95772,4e-05,3.59757]
[1776669722448,59.26,75263.93,0.0,-0.9579,4e-05,3.58525]
[1776669724465,59.25,75281.56,0.0,-0.95723,4e-05,3.63173]
[1776669725473,59.24,75293.92,0.0,-0.9568,4e-05,3.66187]
[1776669727484,59.23,75305.6,0.0,-0.95638,4e-05,3.69158]
[1776669728495,59.23,75305.32,0.0,-0.95639,4e-05,3.69059]
[1776669733540,59.25,75311.26,0.0,-0.9561,4e-05,3.71063]
[1776669734533,59.25,75329.41,0.0,-0.95538,4e-05,3.76065]
[1776669735541,59.25,75324.7,0.0,-0.95556,4e-05,3.74846]
[1776669736551,59.26,75315.18,0.0,-0.95592,4e-05,3.72333]
[1776669737576,59.26,75291.74,0.0,-0.95681,4e-05,3.66095]
[1776669738565,59.25,75269.6,0.0,-0.95771,4e-05,3.59855]
[1776669742593,59.24,75262.21,0.0,-0.95801,4e-05,3.57722]
[1776669744617,59.24,75268.39,0.0,-0.95778,4e-05,3.59362]
[1776669746624,59.24,75293.36,0.0,-0.95682,4e-05,3.66053]
[1776669747640,59.24,75289.19,0.0,-0.95699,4e-05,3.64907]
[1776669748637,59.24,75296.32,0.0,-0.95671,4e-05,3.66816]
[1776669749643,59.24,75298.14,0.0,-0.95664,4e-05,3.67289]
[1776669750650,59.22,75289.88,0.0,-0.95699,4e-05,3.64851]
[1776669751665,59.22,75273.59,0.0,-0.95768,4e-05,3.59966]
[1776669752664,59.22,75266.59,0.0,-0.95796,4e-05,3.58]
[1776669753671,59.21,75252.57,0.0,-0.9585,4e-05,3.5422]
[1776669754690,59.21,75249.06,0.0,-0.95863,4e-05,3.53292]
[1776669758711,59.21,75242.64,0.0,-0.95888,4e-05,3.51543]
[1776669759724,59.21,75237.28,0.0,-0.95907,4e-05,3.50133]
[1776669762754,59.21,75251.14,0.0,-0.95856,4e-05,3.5377]
[1776669763767,59.21,75259.81,0.0,-0.95824,4e-05,3.56021]
[1776669764767,59.21,75252.54,0.0,-0.95852,4e-05,3.5407]
[1776669765778,59.21,75255.53,0.0,-0.95841,4e-05,3.54841]
[1776669768830,59.2,75262.65,0.0,-0.95815,4e-05,3.56663]
[1776669769834,59.2,75277.45,0.0,-0.95759,4e-05,3.606]
[1776669770887,59.2,75288.78,0.0,-0.95715,4e-05,3.63643]
[1776669771821,59.2,75302.88,0.0,-0.95661,4e-05,3.67453]
[1776669772832,59.2,75317.8,0.0,-0.95602,4e-05,3.71514]
[1776669774644,59.2,75304.79,0.0,-0.95653,4e-05,3.67987]
[1776669774846,59.2,75304.79,0.0,-0.95653,4e-05,3.68008]
[1776669776885,59.22,75296.72,0.0,-0.9568,4e-05,3.66087]
[1776669777874,59.21,75287.2,0.0,-0.95719,4e-05,3.63375]
[1776669778880,59.21,75274.95,0.0,-0.95766,4e-05,3.60079]
[1776669781903,59.21,75294.25,0.0,-0.95692,4e-05,3.6525]
[1776669782909,59.21,75312.13,0.0,-0.95623,4e-05,3.70083]
[1776669784721,59.19,75269.6,0.0,-0.95791,4e-05,3.58362]
[1776669784922,59.19,75269.6,0.0,-0.95791,4e-05,3.58356]
[1776669787943,59.19,75275.74,0.0,-0.95768,4e-05,3.59975]
[1776669788951,59.19,75297.12,0.0,-0.95685,4e-05,3.65726]
[1776669790965,59.19,75318.99,0.0,-0.956,4e-05,3.7168]
[1776669791972,59.19,75326.63,0.0,-0.95569,4e-05,3.73784]
[1776669792978,59.19,75333.19,0.0,-0.95543,4e-05,3.75595]
[1776669794791,59.19,75339.48,0.0,-0.95518,4e-05,3.77336]
[1776669799030,59.2,75330.07,0.0,-0.95554,4e-05,3.74858]
[1776669800033,59.2,75335.25,0.0,-0.95533,4e-05,3.76294]
[1776669802050,59.2,75340.83,0.0,-0.95511,4e-05,3.77841]
[1776669803051,59.21,75337.66,0.0,-0.95522,4e-05,3.77039]
[1776669806074,59.21,75351.5,0.0,-0.95466,4e-05,3.80889]
[1776669807097,59.21,75354.76,0.0,-0.95453,4e-05,3.81812]
[1776669808092,59.21,75366.67,0.0,-0.95405,4e-05,3.85134]
[1776669809103,59.21,75372.88,0.0,-0.95378,4e-05,3.86957]
[1776669810106,59.22,75373.14,0.0,-0.95376,4e-05,3.87083]
[1776669811214,59.22,75364.57,0.0,-0.95416,4e-05,3.84228]
[1776669813139,59.23,75371.56,0.0,-0.95385,4e-05,3.86326]
[1776669814150,59.23,75384.97,0.0,-0.9533,4e-05,3.90099]
[1776669815157,59.23,75402.34,0.0,-0.95258,4e-05,3.95019]
[1776669816187,59.23,75419.58,0.0,-0.95186,4e-05,3.99928]
[1776669817177,59.22,75419.58,0.0,-0.95188,4e-05,3.99783]
[1776669818209,59.21,75458.89,0.0,-0.95022,4e-05,4.10993]
[1776669820249,59.2,75483.64,0.0,-0.94916,4e-05,4.18058]
[1776669822235,59.18,75486.03,0.0,-0.94913,4e-05,4.18289]
[1776669823242,59.18,75500.91,0.0,-0.94847,4e-05,4.22689]
[1776669824253,59.15,75519.95,0.0,-0.9477,5e-05,4.27814]
[1776669825256,59.15,75509.85,0.0,-0.94815,4e-05,4.24801]
[1776669826323,59.13,75518.85,0.0,-0.9478,5e-05,4.27141]
[1776669828334,59.13,75547.68,0.0,-0.94649,5e-05,4.35767]
[1776669829333,59.12,75552.55,0.0,-0.94629,5e-05,4.37093]
[1776669830350,59.11,75561.47,0.0,-0.94591,5e-05,4.39627]
[1776669831369,59.1,75548.21,0.0,-0.94655,5e-05,4.35386]
[1776669832371,59.09,75553.51,0.0,-0.94633,5e-05,4.36832]
[1776669833374,59.08,75555.9,0.0,-0.94625,5e-05,4.37372]
[1776669834381,59.07,75535.3,0.0,-0.94723,5e-05,4.30953]
[1776669835390,59.07,75528.23,0.0,-0.94756,5e-05,4.28727]
[1776669836395,59.06,75527.49,0.0,-0.94761,5e-05,4.28438]
[1776669838420,59.06,75517.25,0.0,-0.94809,4e-05,4.25245]
[1776669839428,59.06,75495.83,0.0,-0.94905,4e-05,4.18866]
[1776669840433,59.06,75490.03,0.0,-0.94929,4e-05,4.17236]
[1776669841439,59.07,75481.23,0.0,-0.94966,4e-05,4.14747]
[1776669842500,59.05,75449.53,0.0,-0.95108,4e-05,4.05264]
[1776669843466,59.05,75449.63,0.0,-0.95109,4e-05,4.05173]
[1776669844478,59.05,75463.65,0.0,-0.95049,4e-05,4.09232]
[1776669845499,59.05,75468.4,0.0,-0.95028,4e-05,4.1064]
[1776669846482,59.05,75461.98,0.0,-0.95055,4e-05,4.08789]
[1776669847490,59.06,75455.47,0.0,-0.9508,4e-05,4.07127]
[1776669848496,59.07,75457.31,0.0,-0.95068,4e-05,4.07917]
[1776669849507,59.09,75463.0,0.0,-0.9504,4e-05,4.09815]
[1776669850509,59.1,75471.42,0.0,-0.95,4e-05,4.12484]
[1776669851524,59.11,75470.49,0.0,-0.95002,4e-05,4.12374]
[1776669852533,59.11,75454.41,0.0,-0.95069,4e-05,4.07849]
[1776669854538,59.13,75439.69,0.0,-0.95127,4e-05,4.03958]
[1776669856553,59.16,75425.31,0.0,-0.95181,4e-05,4.00236]
[1776669858575,59.16,75468.42,0.0,-0.94996,4e-05,4.12719]
[1776669859577,59.17,75524.35,0.0,-0.94742,5e-05,4.29606]
[1776669860596,59.17,75550.38,0.0,-0.94623,5e-05,4.37473]
[1776669861616,59.17,75541.38,0.0,-0.94664,5e-05,4.34752]
[1776669862602,59.17,75523.42,0.0,-0.94748,5e-05,4.29248]
[1776669863610,59.16,75515.32,0.0,-0.94787,5e-05,4.26688]
[1776669864622,59.15,75513.01,0.0,-0.94802,4e-05,4.2568]
[1776669867641,59.11,75528.28,0.0,-0.94742,5e-05,4.29633]
[1776669868656,59.11,75531.89,0.0,-0.94726,5e-05,4.30678]
[1776669870666,59.07,75534.83,0.0,-0.94726,5e-05,4.30751]
[1776669871679,59.05,75550.75,0.0,-0.94665,5e-05,4.34614]
[1776669872689,59.03,75535.84,0.0,-0.9474,5e-05,4.29651]
[1776669873688,59.01,75526.39,0.0,-0.94789,5e-05,4.26441]
[1776669874695,58.99,75520.33,0.0,-0.94821,4e-05,4.24304]
[1776669875710,58.99,75554.77,0.0,-0.94665,5e-05,4.34663]
[1776669876709,59.01,75558.15,0.0,-0.94644,5e-05,4.3604]
[1776669878747,59.0,75556.4,0.0,-0.94653,5e-05,4.35447]
[1776669880742,58.98,75522.03,0.0,-0.94816,4e-05,4.2465]
[1776669881752,58.95,75515.75,0.0,-0.94853,4e-05,4.22241]
[1776669884773,58.95,75489.52,0.0,-0.9497,4e-05,4.14423]
[1776669885778,58.95,75471.98,0.0,-0.95047,4e-05,4.09284]
[1776669886786,58.95,75462.17,0.0,-0.95089,4e-05,4.064]
[1776669887824,58.95,75450.8,0.0,-0.95138,4e-05,4.03105]
[1776669888825,58.94,75434.43,0.0,-0.95209,4e-05,3.98309]
[1776669889825,58.94,75424.58,0.0,-0.95251,4e-05,3.9545]
[1776669892841,58.94,75417.49,0.0,-0.95282,4e-05,3.93345]
[1776669895865,58.94,75404.81,0.0,-0.95335,4e-05,3.89733]
[1776669896874,58.94,75397.98,0.0,-0.95363,4e-05,3.87801]
[1776669897879,58.94,75396.4,0.0,-0.95371,4e-05,3.87313]
[1776669899894,58.93,75389.01,0.0,-0.95402,4e-05,3.85151]
[1776669900910,58.93,75385.15,0.0,-0.95419,4e-05,3.8403]
[1776669903948,58.92,75375.39,0.0,-0.95462,4e-05,3.81082]
[1776669904956,58.91,75364.83,0.0,-0.95505,4e-05,3.78077]
[1776669905969,58.91,75368.73,0.0,-0.9549,4e-05,3.791]
[1776669909018,58.91,75395.27,0.0,-0.95383,4e-05,3.86447]
[1776669909990,58.9,75401.9,0.0,-0.95357,4e-05,3.88227]
[1776669910998,58.9,75401.3,0.0,-0.9536,4e-05,3.88024]
[1776669915026,58.9,75406.41,0.0,-0.95339,4e-05,3.8947]
[1776669917043,58.9,75399.4,0.0,-0.95368,4e-05,3.87485]
[1776669918066,58.9,75385.19,0.0,-0.95427,4e-05,3.8349]
[1776669919059,58.9,75362.47,0.0,-0.95519,4e-05,3.77122]
[1776669920064,58.9,75349.43,0.0,-0.95572,4e-05,3.73493]
[1776669922079,58.89,75371.5,0.0,-0.95484,4e-05,3.79568]
[1776669923086,58.89,75374.56,0.0,-0.95472,4e-05,3.80393]
[1776669925101,58.89,75374.45,0.0,-0.95473,4e-05,3.80302]
[1776669926108,58.89,75368.29,0.0,-0.95498,4e-05,3.78558]
[1776669927177,58.89,75359.45,0.0,-0.95534,4e-05,3.7608]
[1776669928124,58.89,75369.28,0.0,-0.95495,4e-05,3.78785]
[1776669929136,58.88,75371.94,0.0,-0.95485,4e-05,3.79499]
[1776669931148,58.88,75359.23,0.0,-0.95542,4e-05,3.75416]
[1776669932154,58.88,75361.55,0.0,-0.95534,4e-05,3.76002]
[1776669934189,58.87,75355.37,0.0,-0.9556,4e-05,3.7418]
[1776669935177,58.87,75346.45,0.0,-0.95596,4e-05,3.7167]
[1776669937201,58.86,75342.22,0.0,-0.95615,4e-05,3.70409]
[1776669939207,58.86,75361.05,0.0,-0.95541,4e-05,3.75501]
[1776669940221,58.86,75366.69,0.0,-0.95519,4e-05,3.77008]
[1776669941224,58.83,75359.7,0.0,-0.95556,4e-05,3.74504]
[1776669942229,58.82,75348.11,0.0,-0.95603,4e-05,3.71257]
[1776669943235,58.82,75335.21,0.0,-0.95653,4e-05,3.67723]
[1776669944245,58.82,75327.69,0.0,-0.95684,4e-05,3.65585]
[1776669946288,58.81,75322.24,0.0,-0.95707,4e-05,3.6403]
[1776669948294,58.81,75314.63,0.0,-0.95736,4e-05,3.61969]
[1776669950308,58.79,75305.1,0.0,-0.95779,4e-05,3.5899]
[1776669951313,58.79,75298.2,0.0,-0.95806,4e-05,3.5711]
[1776669953326,58.79,75299.36,0.0,-0.95802,4e-05,3.57374]
[1776669955341,58.79,75302.2,0.0,-0.95792,4e-05,3.58086]
[1776669957365,58.78,75295.35,0.0,-0.95818,4e-05,3.56224]
[1776669958375,58.78,75284.68,0.0,-0.95859,4e-05,3.53329]
[1776669959396,58.77,75276.9,0.0,-0.95891,4e-05,3.51084]
[1776669960380,58.76,75281.02,0.0,-0.95878,4e-05,3.52038]
[1776669962398,58.76,75262.63,0.0,-0.95949,4e-05,3.47009]
[1776669963421,58.75,75246.07,0.0,-0.9601,4e-05,3.42662]
[1776669964412,58.75,75222.37,0.0,-0.96097,4e-05,3.36515]
[1776669965419,58.76,75222.37,0.0,-0.96096,4e-05,3.36563]
[1776669966430,58.76,75214.99,0.0,-0.96121,4e-05,3.34765]
[1776669967432,58.77,75209.96,0.0,-0.96137,4e-05,3.33606]
[1776669968459,58.78,75211.33,0.0,-0.9613,4e-05,3.34111]
[1776669969451,58.79,75221.31,0.0,-0.96092,4e-05,3.36823]
[1776669970458,58.79,75235.06,0.0,-0.96041,4e-05,3.40482]
[1776669971466,58.79,75242.99,0.0,-0.96011,4e-05,3.42584]
[1776669972472,58.79,75246.19,0.0,-0.95999,4e-05,3.43423]
[1776669974487,58.79,75252.79,0.0,-0.95976,4e-05,3.4512]
[1776669979536,58.79,75255.97,0.0,-0.95964,4e-05,3.45914]
[1776669982553,58.79,75235.54,0.0,-0.9604,4e-05,3.40567]
[1776669983559,58.79,75211.6,0.0,-0.96125,4e-05,3.34447]
[1776669984567,58.79,75210.92,0.0,-0.96128,4e-05,3.34288]
[1776669986308,58.8,75224.76,0.0,-0.96077,4e-05,3.37881]
[1776669986581,58.8,75224.76,0.0,-0.96077,4e-05,3.37891]
[1776669989608,58.8,75230.03,0.0,-0.96058,4e-05,3.39272]
[1776669990614,58.8,75223.55,0.0,-0.9608,4e-05,3.37672]
[1776669991618,58.82,75208.79,0.0,-0.96135,4e-05,3.3367]
[1776669994639,58.84,75214.89,0.0,-0.96106,4e-05,3.35733]
[1776669999675,58.87,75219.11,0.0,-0.96083,4e-05,3.37354]
[1776670000700,58.88,75207.66,0.0,-0.96122,4e-05,3.34524]
[1776670001690,58.88,75216.54,0.0,-0.9609,4e-05,3.36805]
[1776670002694,58.89,75208.71,0.0,-0.96116,4e-05,3.34961]
[1776670003703,58.9,75201.65,0.0,-0.96139,4e-05,3.33303]
[1776670004711,58.9,75197.78,0.0,-0.96153,4e-05,3.32333]
[1776670006466,58.9,75208.62,0.0,-0.96114,4e-05,3.35142]
[1776670011774,58.91,75211.27,0.0,-0.96103,4e-05,3.359]
[1776670012767,58.91,75205.62,0.0,-0.96123,4e-05,3.34466]
[1776670013774,58.91,75202.89,0.0,-0.96133,4e-05,3.33784]
[1776670015790,58.91,75194.02,0.0,-0.96164,4e-05,3.31557]
[1776670016795,58.91,75188.61,0.0,-0.96183,4e-05,3.30204]
[1776670017801,58.91,75187.29,0.0,-0.96187,4e-05,3.29893]
[1776670019817,58.91,75193.25,0.0,-0.96165,4e-05,3.31456]
[1776670021837,58.93,75200.64,0.0,-0.96135,4e-05,3.33584]
[1776670022845,58.93,75207.48,0.0,-0.96111,4e-05,3.35355]
[1776670023853,58.93,75208.61,0.0,-0.96106,4e-05,3.35661]
[1776670028887,58.94,75206.83,0.0,-0.9611,4e-05,3.35418]
[1776670030912,58.96,75200.62,0.0,-0.96127,4e-05,3.3416]
[1776670031915,58.96,75209.73,0.0,-0.96094,4e-05,3.36496]
[1776670032921,58.97,75225.46,0.0,-0.96035,4e-05,3.40749]
[1776670033928,58.97,75224.83,0.0,-0.96037,4e-05,3.40594]
[1776670036950,58.97,75219.35,0.0,-0.96057,4e-05,3.39198]
[1776670038963,58.98,75225.34,0.0,-0.96034,4e-05,3.40829]
[1776670041984,58.99,75231.96,0.0,-0.96007,4e-05,3.42719]
[1776670042991,58.99,75231.55,0.0,-0.96008,4e-05,3.42637]
[1776670045018,58.99,75240.72,0.0,-0.95974,4e-05,3.45056]
[1776670046017,58.99,75245.65,0.0,-0.95956,4e-05,3.46326]
[1776670047019,58.99,75254.63,0.0,-0.95923,4e-05,3.48647]
[1776670048032,58.98,75254.78,0.0,-0.95924,4e-05,3.48618]
[1776670049035,58.98,75238.8,0.0,-0.95983,4e-05,3.44418]
[1776670050044,58.98,75215.23,0.0,-0.96069,4e-05,3.38304]
[1776670051051,58.99,75216.43,0.0,-0.96069,4e-05,3.38226]
[1776670056086,59.0,75200.24,0.0,-0.96122,4e-05,3.34394]
[1776670061125,59.01,75249.3,0.0,-0.95943,4e-05,3.47106]
[1776670062139,59.0,75256.28,0.0,-0.95918,4e-05,3.4893]
[1776670063146,59.0,75264.99,0.0,-0.95885,4e-05,3.51214]
[1776670064146,59.0,75270.23,0.0,-0.95866,4e-05,3.52586]
[1776670068175,59.0,75277.26,0.0,-0.9584,4e-05,3.54405]
[1776670073210,58.99,75273.48,0.0,-0.95856,4e-05,3.53295]
[1776670077239,58.98,75265.04,0.0,-0.95892,4e-05,3.50746]
[1776670078246,58.98,75261.58,0.0,-0.95905,4e-05,3.49811]
[1776670081271,58.98,75244.15,0.0,-0.9597,4e-05,3.45214]
[1776670082290,58.98,75233.53,0.0,-0.96009,4e-05,3.4247]
[1776670083284,58.98,75226.84,0.0,-0.96033,4e-05,3.40785]
[1776670085299,58.98,75236.49,0.0,-0.95997,4e-05,3.43329]
[1776670090334,58.98,75236.32,0.0,-0.95997,4e-05,3.43286]
[1776670095372,58.98,75226.56,0.0,-0.96032,4e-05,3.40805]
[1776670098388,59.0,75221.67,0.0,-0.96047,4e-05,3.39738]
[1776670103438,59.02,75214.56,0.0,-0.96068,4e-05,3.38274]
[1776670107459,59.03,75220.08,0.0,-0.96044,4e-05,3.39963]
[1776670112493,59.04,75219.12,0.0,-0.96051,4e-05,3.39347]
[1776670117534,59.04,75215.42,0.0,-0.96063,4e-05,3.38479]
[1776670119547,59.04,75204.05,0.0,-0.96104,4e-05,3.35572]
[1776670120551,59.04,75197.92,0.0,-0.96126,4e-05,3.34014]
[1776670121561,59.05,75195.73,0.0,-0.96132,4e-05,3.3359]
[1776670122563,59.06,75190.18,0.0,-0.9615,4e-05,3.32314]
[1776670123571,59.07,75174.5,0.0,-0.96203,4e-05,3.28497]
[1776670124577,59.07,75170.83,0.0,-0.96215,4e-05,3.27593]
[1776670129614,59.08,75171.84,0.0,-0.9621,4e-05,3.27964]
[1776670134650,59.09,75169.74,0.0,-0.96213,4e-05,3.27762]
[1776670140692,59.15,75170.82,0.0,-0.96196,4e-05,3.28979]
[1776670143720,59.16,75178.66,0.0,-0.96164,4e-05,3.31218]
[1776670144720,59.17,75181.92,0.0,-0.9615,4e-05,3.32226]
[1776670149755,59.22,75181.67,0.0,-0.9614,4e-05,3.32968]
[1776670154791,59.25,75179.59,0.0,-0.96138,4e-05,3.33112]
[1776670157539,59.26,75165.86,0.0,-0.96183,4e-05,3.29821]
[1776670158820,59.28,75165.76,0.0,-0.96181,4e-05,3.30008]
[1776670159830,59.3,75161.1,0.0,-0.96191,4e-05,3.29268]
[1776670164862,59.35,75167.69,0.0,-0.96155,4e-05,3.31836]
[1776670165869,59.36,75181.34,0.0,-0.96104,4e-05,3.35484]
[1776670167609,59.37,75195.1,0.0,-0.96053,4e-05,3.39136]
[1776670169899,59.37,75198.52,0.0,-0.9604,4e-05,3.40034]
[1776670173923,59.37,75204.59,0.0,-0.96023,4e-05,3.41135]
[1776670177951,59.37,75208.24,0.0,-0.9601,4e-05,3.42082]
[1776670182986,59.37,75203.53,0.0,-0.96027,4e-05,3.40855]
[1776670188022,59.38,75201.53,0.0,-0.96033,4e-05,3.40425]
[1776670191042,59.38,75206.87,0.0,-0.96013,4e-05,3.41819]
[1776670195073,59.34,75213.58,0.0,-0.95997,4e-05,3.42958]
[1776670200126,59.3,75220.21,0.0,-0.95985,4e-05,3.43839]
[1776670201128,59.29,75225.57,0.0,-0.95966,4e-05,3.45185]
[1776670203132,59.27,75235.09,0.0,-0.95938,4e-05,3.47189]
[1776670205154,59.25,75240.75,0.0,-0.95922,4e-05,3.48309]
[1776670210187,59.23,75244.9,0.0,-0.95911,4e-05,3.49086]
[1776670211193,59.23,75233.12,0.0,-0.95955,4e-05,3.46004]
[1776670212201,59.23,75236.92,0.0,-0.95942,4e-05,3.46896]
[1776670213209,59.22,75246.05,0.0,-0.95908,4e-05,3.49278]
[1776670214213,59.22,75259.63,0.0,-0.95858,4e-05,3.5284]
[1776670219252,59.19,75261.6,0.0,-0.95859,4e-05,3.52737]
[1776670222291,59.19,75256.47,0.0,-0.95879,4e-05,3.51342]
[1776670227312,59.18,75252.62,0.0,-0.95894,4e-05,3.50273]
[1776670228323,59.18,75244.88,0.0,-0.95923,4e-05,3.48232]
[1776670230353,59.18,75234.25,0.0,-0.95963,4e-05,3.45413]
[1776670231341,59.18,75228.97,0.0,-0.95988,4e-05,3.43557]
[1776670232350,59.18,75188.23,0.0,-0.96135,4e-05,3.33077]
[1776670233379,59.18,75179.13,0.0,-0.96168,4e-05,3.30746]
[1776670234367,59.18,75167.73,0.0,-0.96208,4e-05,3.27864]
[1776670235381,59.18,75148.55,0.0,-0.96275,3e-05,3.23082]
[1776670236408,59.18,75150.43,0.0,-0.96268,3e-05,3.23584]
[1776670237410,59.19,75156.38,0.0,-0.96246,3e-05,3.25131]
[1776670238412,59.19,75171.43,0.0,-0.96193,4e-05,3.28919]
[1776670239420,59.19,75163.06,0.0,-0.96223,3e-05,3.26819]
[1776670240442,59.19,75148.34,0.0,-0.96274,3e-05,3.23147]
[1776670243449,59.19,75158.63,0.0,-0.96238,3e-05,3.25718]
[1776670244475,59.19,75162.18,0.0,-0.96225,3e-05,3.26618]
[1776670246482,59.19,75147.21,0.0,-0.96278,3e-05,3.2284]
[1776670247479,59.19,75147.47,0.0,-0.96278,3e-05,3.22869]
[1776670248483,59.18,75152.79,0.0,-0.9626,3e-05,3.24162]
[1776670249494,59.18,75154.54,0.0,-0.96254,3e-05,3.24561]
[1776670251509,59.18,75148.02,0.0,-0.96278,3e-05,3.22858]
[1776670254526,59.17,75155.49,0.0,-0.96253,3e-05,3.24615]
[1776670255534,59.17,75158.61,0.0,-0.96243,3e-05,3.25358]
[1776670260570,59.17,75155.72,0.0,-0.96253,3e-05,3.24631]
[1776670263606,59.16,75133.25,0.0,-0.96332,3e-05,3.18925]
[1776670264655,59.16,75131.05,0.0,-0.9634,3e-05,3.18351]
[1776670265625,59.16,75123.62,0.0,-0.96366,3e-05,3.16491]
[1776670266657,59.16,75118.58,0.0,-0.96383,3e-05,3.15227]
[1776670267635,59.16,75124.65,0.0,-0.96363,3e-05,3.16695]
[1776670268649,59.15,75114.23,0.0,-0.96399,3e-05,3.14111]
[1776670269660,59.15,75114.17,0.0,-0.96399,3e-05,3.14074]
[1776670270680,59.15,75104.97,0.0,-0.9643,3e-05,3.11806]
[1776670271668,59.15,75100.33,0.0,-0.96446,3e-05,3.1066]
[1776670273681,59.15,75099.31,0.0,-0.9645,3e-05,3.10379]
[1776670277710,59.15,75083.57,0.0,-0.96503,3e-05,3.06527]
[1776670278718,59.14,75065.51,0.0,-0.96562,3e-05,3.02177]
[1776670279728,59.14,75062.99,0.0,-0.9657,3e-05,3.01553]
[1776670280731,59.14,75051.85,0.0,-0.96607,3e-05,2.98894]
[1776670285765,59.14,75032.07,0.0,-0.9667,3e-05,2.94179]
[1776670286774,59.14,75030.59,0.0,-0.96675,3e-05,2.93825]
[1776670290800,59.14,75024.36,0.0,-0.96695,3e-05,2.92334]
[1776670291808,59.14,75018.21,0.0,-0.96719,3e-05,2.90461]
[1776670296843,59.14,75019.23,0.0,-0.96716,3e-05,2.9069]
[1776670297857,59.13,75014.16,0.0,-0.96732,3e-05,2.89511]
[1776670301879,59.13,75019.36,0.0,-0.96716,3e-05,2.9071]
[1776670302885,59.13,75032.24,0.0,-0.96677,3e-05,2.93634]
[1776670303897,59.13,75047.63,0.0,-0.96628,3e-05,2.97247]
[1776670304902,59.13,75051.82,0.0,-0.96614,3e-05,2.98222]
[1776670306918,59.12,75077.99,0.0,-0.96532,3e-05,3.0428]
[1776670307929,59.12,75082.62,0.0,-0.96517,3e-05,3.05366]
[1776670309936,59.1,75082.49,0.0,-0.96522,3e-05,3.05049]
[1776670313966,59.06,75070.66,0.0,-0.96571,3e-05,3.01467]
[1776670314971,59.06,75062.02,0.0,-0.96599,3e-05,2.99377]
[1776670318999,59.05,75054.75,0.0,-0.96623,3e-05,2.97612]
[1776670324048,59.05,75068.09,0.0,-0.96581,3e-05,3.00702]
[1776670325050,59.04,75083.15,0.0,-0.96535,3e-05,3.04114]
[1776670326058,59.02,75108.27,0.0,-0.96455,3e-05,3.09937]
[1776670327063,59.02,75116.66,0.0,-0.96428,3e-05,3.11947]
[1776670328836,59.0,75137.25,0.0,-0.96363,3e-05,3.16613]
[1776670331098,59.0,75139.17,0.0,-0.96358,3e-05,3.17037]
[1776670333119,58.99,75135.33,0.0,-0.96372,3e-05,3.16016]
[1776670338908,58.99,75114.27,0.0,-0.96444,3e-05,3.1073]
[1776670342181,58.98,75124.03,0.0,-0.96413,3e-05,3.12996]
[1776670344193,58.97,75130.0,0.0,-0.96396,3e-05,3.14248]
[1776670349229,58.93,75130.9,0.0,-0.96402,3e-05,3.13856]
[1776670354278,58.92,75130.57,0.0,-0.9641,3e-05,3.13139]
[1776670356281,58.92,75123.29,0.0,-0.96436,3e-05,3.11292]
[1776670360305,58.91,75129.7,0.0,-0.96416,3e-05,3.12732]
[1776670365341,58.9,75128.33,0.0,-0.96423,3e-05,3.12227]
[1776670369369,58.89,75136.41,0.0,-0.96397,3e-05,3.14072]
[1776670370379,58.89,75145.46,0.0,-0.96367,3e-05,3.16263]
[1776670371382,58.89,75153.17,0.0,-0.96341,3e-05,3.18148]
[1776670376417,58.88,75155.39,0.0,-0.96335,3e-05,3.18575]
[1776670380447,58.88,75171.08,0.0,-0.96283,3e-05,3.22381]
[1776670382461,58.87,75156.47,0.0,-0.96334,3e-05,3.18683]
[1776670384493,58.87,75142.52,0.0,-0.96382,3e-05,3.15169]
[1776670386508,58.87,75132.8,0.0,-0.96416,3e-05,3.12709]
[1776670391557,58.81,75129.97,0.0,-0.9644,3e-05,3.11014]
[1776670394577,58.78,75111.75,0.0,-0.96509,3e-05,3.05986]
[1776670397593,58.77,75106.59,0.0,-0.96527,3e-05,3.04677]
[1776670398599,58.77,75095.56,0.0,-0.96563,3e-05,3.02004]
[1776670399607,58.76,75100.62,0.0,-0.96549,3e-05,3.03058]
[1776670400613,58.76,75100.68,0.0,-0.96549,3e-05,3.03054]
[1776670402628,58.76,75094.56,0.0,-0.96569,3e-05,3.0155]
[1776670403636,58.75,75093.44,0.0,-0.96575,3e-05,3.01128]
[1776670408670,58.71,75097.36,0.0,-0.96571,3e-05,3.01474]
[1776670413709,58.69,75098.35,0.0,-0.96577,3e-05,3.00914]
[1776670414716,58.69,75096.67,0.0,-0.96583,3e-05,3.00497]
[1776670415721,58.69,75078.74,0.0,-0.96641,3e-05,2.96214]
[1776670416727,58.69,75074.38,0.0,-0.96656,3e-05,2.95116]
[1776670417735,58.69,75084.37,0.0,-0.96624,3e-05,2.97435]
[1776670418746,58.68,75085.93,0.0,-0.9662,3e-05,2.9772]
[1776670420755,58.67,75100.96,0.0,-0.96574,3e-05,3.0112]
[1776670421764,58.67,75102.16,0.0,-0.96571,3e-05,3.01393]
[1776670423774,58.67,75092.11,0.0,-0.96604,3e-05,2.98961]
[1776670424783,58.66,75090.87,0.0,-0.96609,3e-05,2.98557]
[1776670428814,58.64,75084.22,0.0,-0.96636,3e-05,2.96601]
[1776670430824,58.64,75083.67,0.0,-0.96638,3e-05,2.96457]
[1776670433848,58.63,75092.82,0.0,-0.9661,3e-05,2.9848]
[1776670434855,58.62,75098.92,0.0,-0.96592,3e-05,2.99839]
[1776670435861,58.62,75099.41,0.0,-0.96592,3e-05,2.99837]
[1776670440901,58.6,75098.7,0.0,-0.96598,3e-05,2.99391]
[1776670445934,58.59,75102.18,0.0,-0.96589,3e-05,3.00061]
[1776670448952,58.59,75094.23,0.0,-0.96615,3e-05,2.98122]
[1776670450967,58.58,75092.87,0.0,-0.96621,3e-05,2.97684]
[1776670454994,58.58,75102.51,0.0,-0.96591,3e-05,2.99945]
[1776670456005,58.58,75103.84,0.0,-0.96587,3e-05,3.0025]
[1776670461038,58.58,75112.86,0.0,-0.96557,3e-05,3.02392]
[1776670462045,58.58,75120.73,0.0,-0.96531,3e-05,3.04321]
[1776670463052,58.58,75122.93,0.0,-0.96523,3e-05,3.04881]
[1776670467080,58.58,75128.2,0.0,-0.96506,3e-05,3.0614]
[1776670472118,58.59,75130.48,0.0,-0.96501,3e-05,3.06419]
[1776670477151,58.6,75135.99,0.0,-0.96481,3e-05,3.07896]
[1776670482186,58.6,75134.53,0.0,-0.96486,3e-05,3.07527]
[1776670486214,58.6,75140.89,0.0,-0.96465,3e-05,3.09069]
[1776670488229,58.6,75152.19,0.0,-0.96427,3e-05,3.11793]
[1776670489236,58.59,75152.65,0.0,-0.96426,3e-05,3.11898]
[1776670491250,58.59,75147.2,0.0,-0.96444,3e-05,3.10544]
[1776670493260,58.59,75146.38,0.0,-0.96447,3e-05,3.10331]
[1776670497296,58.59,75132.95,0.0,-0.96493,3e-05,3.0703]
[1776670498302,58.59,75099.11,0.0,-0.96604,3e-05,2.98872]
[1776670500057,58.58,75101.25,0.0,-0.966,3e-05,2.99138]
[1776670501349,58.58,75102.93,0.0,-0.96595,3e-05,2.99563]
[1776670504351,58.58,75094.36,0.0,-0.96622,3e-05,2.97539]
[1776670505372,58.59,75090.52,0.0,-0.96633,3e-05,2.96764]
[1776670506369,58.59,75085.4,0.0,-0.96649,3e-05,2.95564]
[1776670508404,58.59,75080.27,0.0,-0.96665,3e-05,2.94366]
[1776670510145,58.59,75061.66,0.0,-0.96723,3e-05,2.90037]
[1776670512406,58.6,75072.8,0.0,-0.96687,3e-05,2.92757]
[1776670513414,58.6,75073.21,0.0,-0.96685,3e-05,2.92855]
[1776670518448,58.6,75073.14,0.0,-0.96686,3e-05,2.92843]
[1776670522477,58.6,75075.9,0.0,-0.96677,3e-05,2.93493]
[1776670526506,58.6,75068.96,0.0,-0.96699,3e-05,2.91854]
[1776670527513,58.6,75068.6,0.0,-0.967,3e-05,2.9177]
[1776670532548,58.6,75068.8,0.0,-0.96704,3e-05,2.91382]
[1776670535570,58.6,75062.53,0.0,-0.96724,3e-05,2.89918]
[1776670536579,58.6,75057.61,0.0,-0.96739,3e-05,2.88773]
[1776670537606,58.6,75052.34,0.0,-0.96756,3e-05,2.87552]
[1776670538594,58.61,75041.46,0.0,-0.96787,3e-05,2.85229]
[1776670539613,58.61,75036.0,0.0,-0.96804,3e-05,2.83969]
[1776670541618,58.61,75036.44,0.0,-0.96802,3e-05,2.84097]
[1776670545645,58.62,75037.64,0.0,-0.96796,3e-05,2.8452]
[1776670546655,58.63,75048.68,0.0,-0.9676,3e-05,2.87181]
[1776670551686,58.63,75053.52,0.0,-0.96744,3e-05,2.88386]
[1776670556741,58.64,75052.39,0.0,-0.96747,3e-05,2.88163]
[1776670557735,58.64,75044.24,0.0,-0.96773,3e-05,2.86274]
[1776670558742,58.64,75041.48,0.0,-0.96781,3e-05,2.85642]
[1776670563848,58.64,75014.47,0.0,-0.96864,3e-05,2.79471]
[1776670564852,58.64,75014.47,0.0,-0.96862,3e-05,2.79575]
[1776670568882,58.65,74992.36,0.0,-0.96928,3e-05,2.74619]
[1776670569887,58.65,74983.82,0.0,-0.96953,3e-05,2.72726]
[1776670570895,58.65,74979.04,0.0,-0.96967,3e-05,2.71684]
[1776670572909,58.65,74986.38,0.0,-0.96945,3e-05,2.73382]
[1776670573933,58.66,74989.04,0.0,-0.96936,3e-05,2.74005]
[1776670574925,58.66,74982.73,0.0,-0.96955,3e-05,2.72614]
[1776670575929,58.66,74969.25,0.0,-0.96994,3e-05,2.69636]
[1776670576937,58.66,74967.9,0.0,-0.96998,3e-05,2.69367]
[1776670578952,58.66,74958.45,0.0,-0.97025,3e-05,2.67339]
[1776670579960,58.67,74954.49,0.0,-0.97036,3e-05,2.66501]
[1776670582997,58.67,74967.84,0.0,-0.96995,3e-05,2.69557]
[1776670583993,58.67,74967.84,0.0,-0.96995,3e-05,2.69589]
[1776670588026,58.71,74974.74,0.0,-0.96966,3e-05,2.71786]
[1776670591054,58.75,74985.78,0.0,-0.9693,3e-05,2.74353]
[1776670593061,58.75,74993.09,0.0,-0.96908,3e-05,2.76037]
[1776670598096,58.75,74985.86,0.0,-0.96928,3e-05,2.74507]
[1776670600119,58.76,74992.22,0.0,-0.96909,3e-05,2.75977]
[1776670604149,58.76,74997.78,0.0,-0.96891,3e-05,2.77303]
[1776670609182,58.79,75002.93,0.0,-0.96869,3e-05,2.78961]
[1776670612203,58.81,74992.49,0.0,-0.96896,3e-05,2.769]
[1776670613211,58.81,74985.97,0.0,-0.96916,3e-05,2.75451]
[1776670614238,58.81,74977.72,0.0,-0.9694,3e-05,2.73622]
[1776670615223,58.81,74969.45,0.0,-0.96964,3e-05,2.718]
[1776670616231,58.83,74960.4,0.0,-0.96987,3e-05,2.70069]
[1776670621283,58.91,74955.77,0.0,-0.96982,3e-05,2.70379]
[1776670622275,58.91,74949.98,0.0,-0.96999,3e-05,2.69128]
[1776670626305,58.92,74957.75,0.0,-0.96975,3e-05,2.70935]
[1776670627311,58.93,74956.23,0.0,-0.96976,3e-05,2.70857]
[1776670628318,58.95,74951.03,0.0,-0.96988,3e-05,2.69969]
[1776670629326,58.95,74944.73,0.0,-0.97006,3e-05,2.68605]
[1776670630333,58.95,74945.69,0.0,-0.97003,3e-05,2.68847]
[1776670634360,58.96,74939.89,0.0,-0.97018,3e-05,2.67689]
[1776670636376,58.96,74930.99,0.0,-0.97043,3e-05,2.65801]
[1776670637381,58.97,74931.29,0.0,-0.97041,3e-05,2.65901]
[1776670641411,58.98,74943.71,0.0,-0.97003,3e-05,2.68794]
[1776670643426,58.98,74932.33,0.0,-0.97036,3e-05,2.66324]
[1776670644452,58.98,74931.5,0.0,-0.97038,3e-05,2.66176]
[1776670649479,58.99,74934.7,0.0,-0.97026,3e-05,2.67041]
[1776670654514,59.0,74924.31,0.0,-0.97059,3e-05,2.64508]
[1776670655522,59.0,74915.43,0.0,-0.97084,3e-05,2.62613]
[1776670656529,59.0,74915.8,0.0,-0.97082,3e-05,2.62732]
[1776670658547,59.01,74902.99,0.0,-0.97117,3e-05,2.60041]
[1776670659553,59.01,74895.29,0.0,-0.97138,3e-05,2.5843]
[1776670661288,59.04,74884.48,0.0,-0.97162,3e-05,2.56615]
[1776670663586,59.08,74882.08,0.0,-0.97162,3e-05,2.5663]
[1776670664591,59.11,74875.09,0.0,-0.97174,3e-05,2.5567]
[1776670668622,59.12,74881.43,0.0,-0.97154,3e-05,2.5721]
[1776670669627,59.12,74901.53,0.0,-0.97097,3e-05,2.6152]
[1776670671366,59.12,74905.88,0.0,-0.97084,3e-05,2.62537]
[1776670675675,59.18,74914.7,0.0,-0.97048,3e-05,2.65285]
[1776670676677,59.18,74919.93,0.0,-0.97033,3e-05,2.66425]
[1776670679697,59.24,74923.6,0.0,-0.97009,3e-05,2.68189]
[1776670681437,59.27,74933.31,0.0,-0.96973,3e-05,2.70935]
[1776670683725,59.3,74932.21,0.0,-0.96969,3e-05,2.7118]
[1776670686745,59.35,74937.83,0.0,-0.96943,3e-05,2.73152]
[1776670687753,59.36,74942.22,0.0,-0.96927,3e-05,2.74335]
[1776670689768,59.38,74952.45,0.0,-0.96892,3e-05,2.76969]
[1776670690774,59.38,74958.17,0.0,-0.96875,3e-05,2.78251]
[1776670691784,59.39,74955.52,0.0,-0.96881,3e-05,2.77807]
[1776670694842,59.4,74966.83,0.0,-0.96845,3e-05,2.80493]
[1776670695845,59.4,74967.7,0.0,-0.96842,3e-05,2.80708]
[1776670698833,59.4,74955.71,0.0,-0.96878,3e-05,2.78031]
[1776670699841,59.4,74957.22,0.0,-0.96873,3e-05,2.7838]
[1776670704875,59.4,74961.18,0.0,-0.96861,3e-05,2.79321]
[1776670709911,59.41,74961.78,0.0,-0.96858,3e-05,2.79501]
[1776670714950,59.41,74940.93,0.0,-0.96924,3e-05,2.74444]
[1776670716961,59.41,74926.95,0.0,-0.96965,3e-05,2.71386]
[1776670717967,59.41,74924.54,0.0,-0.96972,3e-05,2.70876]
[1776670718973,59.41,74930.38,0.0,-0.96954,3e-05,2.72187]
[1776670719981,59.42,74936.69,0.0,-0.96936,3e-05,2.73604]
[1776670721002,59.42,74935.69,0.0,-0.96938,3e-05,2.734]
[1776670721996,59.42,74943.03,0.0,-0.96916,3e-05,2.75049]
[1776670723003,59.42,74947.33,0.0,-0.96903,3e-05,2.76023]
[1776670724012,59.42,74937.3,0.0,-0.96933,3e-05,2.73805]
[1776670726026,59.42,74937.73,0.0,-0.96931,3e-05,2.73932]
[1776670731062,59.43,74939.89,0.0,-0.96924,3e-05,2.74491]
[1776670736093,59.43,74943.8,0.0,-0.96911,3e-05,2.75436]
[1776670741128,59.44,74944.0,0.0,-0.9691,3e-05,2.75552]
[1776670746162,59.44,74942.52,0.0,-0.96913,3e-05,2.75291]
[1776670751197,59.45,74941.1,0.0,-0.96914,3e-05,2.75181]
[1776670756233,59.46,74942.07,0.0,-0.9691,3e-05,2.75472]
[1776670757239,59.46,74947.9,0.0,-0.96893,3e-05,2.76787]
[1776670758247,59.46,74951.91,0.0,-0.96881,3e-05,2.77697]
[1776670763282,59.47,74954.21,0.0,-0.96872,3e-05,2.78368]
[1776670768317,59.49,74953.26,0.0,-0.96869,3e-05,2.78551]
[1776670773351,59.49,74953.74,0.0,-0.96872,3e-05,2.78274]
[1776670778387,59.5,74951.43,0.0,-0.96878,3e-05,2.77808]
[1776670784431,59.5,74947.65,0.0,-0.96888,3e-05,2.77026]
[1776670787451,59.5,74939.3,0.0,-0.96913,3e-05,2.752]
[1776670788457,59.5,74939.16,0.0,-0.96913,3e-05,2.75184]
[1776670793497,59.51,74944.28,0.0,-0.96897,3e-05,2.76396]
[1776670798526,59.51,74946.24,0.0,-0.9689,3e-05,2.769]
[1776670803563,59.52,74949.53,0.0,-0.96879,3e-05,2.777]
[1776670804575,59.52,74952.34,0.0,-0.96871,3e-05,2.78339]
[1776670807590,59.52,74952.47,0.0,-0.9687,3e-05,2.78431]
[1776670812628,59.53,74948.69,0.0,-0.96879,3e-05,2.77697]
[1776670814653,59.55,74937.1,0.0,-0.9691,3e-05,2.75403]
[1776670815646,59.55,74937.4,0.0,-0.96909,3e-05,2.75481]
[1776670820681,59.55,74941.42,0.0,-0.96896,3e-05,2.7643]
[1776670825716,59.57,74943.18,0.0,-0.96886,3e-05,2.77178]
[1776670830751,59.57,74951.78,0.0,-0.9686,3e-05,2.79152]
[1776670832568,59.58,74952.24,0.0,-0.96863,3e-05,2.78837]
[1776670837800,59.58,74953.53,0.0,-0.96858,3e-05,2.79166]
[1776670843847,59.58,74952.11,0.0,-0.96862,3e-05,2.78892]
[1776670848882,59.58,74954.04,0.0,-0.96856,3e-05,2.79363]
[1776670853920,59.58,74952.97,0.0,-0.96858,3e-05,2.79154]
[1776670858954,59.59,74951.51,0.0,-0.96862,3e-05,2.78858]
[1776670864994,59.59,74950.33,0.0,-0.96865,3e-05,2.78633]
[1776670870028,59.59,74949.18,0.0,-0.96868,3e-05,2.78407]
[1776670874063,59.59,74940.53,0.0,-0.96894,3e-05,2.76501]
[1776670875067,59.59,74931.44,0.0,-0.96921,3e-05,2.74496]
[1776670876072,59.59,74941.09,0.0,-0.96892,3e-05,2.76654]
[1776670877082,59.59,74941.19,0.0,-0.96891,3e-05,2.76686]
[1776670882113,59.6,74935.87,0.0,-0.96907,3e-05,2.75541]
[1776670887148,59.6,74935.23,0.0,-0.96908,3e-05,2.75467]
[1776670889162,59.6,74928.47,0.0,-0.96927,3e-05,2.73992]
[1776670890181,59.6,74928.34,0.0,-0.96928,3e-05,2.73978]
[1776670892183,59.61,74923.19,0.0,-0.96947,3e-05,2.72443]
[1776670895205,59.61,74928.93,0.0,-0.96929,3e-05,2.73765]
[1776670898225,59.61,74936.79,0.0,-0.96905,3e-05,2.75556]
[1776670903266,59.62,74934.29,0.0,-0.96912,3e-05,2.75069]
[1776670908297,59.62,74932.72,0.0,-0.96915,3e-05,2.7479]
[1776670913332,59.62,74933.37,0.0,-0.96913,3e-05,2.75004]
[1776670915347,59.63,74942.72,0.0,-0.96884,3e-05,2.77112]
[1776670916354,59.63,74949.21,0.0,-0.96865,3e-05,2.78573]
[1776670917363,59.63,74949.74,0.0,-0.96863,3e-05,2.78699]
[1776670918367,59.63,74942.51,0.0,-0.96885,3e-05,2.77089]
[1776670919374,59.63,74941.12,0.0,-0.96889,3e-05,2.76789]
[1776670924409,59.63,74940.68,0.0,-0.96889,3e-05,2.7674]
[1776670929445,59.63,74940.71,0.0,-0.96889,3e-05,2.76795]
[1776670931458,59.64,74934.43,0.0,-0.96907,3e-05,2.75416]
[1776670932467,59.64,74931.15,0.0,-0.96917,3e-05,2.747]
[1776670937500,59.64,74933.56,0.0,-0.96909,3e-05,2.75301]
[1776670942534,59.65,74937.5,0.0,-0.96895,3e-05,2.76348]
[1776670946569,59.67,74943.64,0.0,-0.96871,3e-05,2.78073]
[1776670948581,59.67,74949.36,0.0,-0.96854,3e-05,2.79373]
[1776670950595,59.67,74952.56,0.0,-0.96844,3e-05,2.80105]
[1776670955629,59.68,74948.53,0.0,-0.9686,3e-05,2.788]
[1776670960668,59.68,74950.5,0.0,-0.96854,3e-05,2.79278]
[1776670965704,59.68,74953.07,0.0,-0.96846,3e-05,2.79889]
[1776670970746,59.68,74949.33,0.0,-0.96857,3e-05,2.79082]
[1776670975773,59.68,74950.68,0.0,-0.96852,3e-05,2.79422]
[1776670980809,59.69,74953.15,0.0,-0.96844,3e-05,2.80013]
[1776670984837,59.69,74958.62,0.0,-0.96827,3e-05,2.81268]
[1776670989871,59.69,74959.23,0.0,-0.96825,3e-05,2.81427]
[1776670992892,59.69,74967.98,0.0,-0.96798,3e-05,2.83415]
[1776670993902,59.69,74969.86,0.0,-0.96793,3e-05,2.83841]
[1776670998934,59.69,74969.08,0.0,-0.96795,3e-05,2.83663]
[1776671003974,59.69,74969.69,0.0,-0.96793,3e-05,2.83802]
[1776671009008,59.69,74973.95,0.0,-0.9678,3e-05,2.84768]
[1776671014043,59.69,74974.9,0.0,-0.96782,3e-05,2.84541]
[1776671019080,59.69,74974.02,0.0,-0.96785,3e-05,2.84343]
[1776671024113,59.69,74978.16,0.0,-0.96772,3e-05,2.85285]
[1776671029148,59.69,74977.41,0.0,-0.96774,3e-05,2.85112]
[1776671034183,59.69,74976.46,0.0,-0.96777,3e-05,2.84899]
[1776671039219,59.69,74977.47,0.0,-0.96774,3e-05,2.85133]
[1776671044064,59.69,74973.46,0.0,-0.96786,3e-05,2.84229]
[1776671049289,59.69,74966.05,0.0,-0.96809,3e-05,2.82568]
[1776671050295,59.69,74965.55,0.0,-0.9681,3e-05,2.82461]
[1776671055331,59.69,74967.78,0.0,-0.96803,3e-05,2.82994]
[1776671060366,59.7,74967.34,0.0,-0.96804,3e-05,2.82919]
[1776671063387,59.7,74954.82,0.0,-0.96842,3e-05,2.80111]
[1776671064393,59.7,74952.75,0.0,-0.96847,3e-05,2.79728]
[1776671069437,59.72,74954.99,0.0,-0.96836,3e-05,2.80554]
[1776671071442,59.72,74955.57,0.0,-0.96838,3e-05,2.80269]
[1776671074465,59.72,74961.26,0.0,-0.96821,3e-05,2.81565]
[1776671077487,59.72,74968.27,0.0,-0.96799,3e-05,2.8316]
[1776671078492,59.72,74968.95,0.0,-0.96797,3e-05,2.83315]
[1776671081514,59.72,74974.01,0.0,-0.96782,3e-05,2.84465]
[1776671086548,59.72,74976.97,0.0,-0.96773,3e-05,2.85131]
[1776671091585,59.72,74979.62,0.0,-0.96765,3e-05,2.85725]
[1776671096625,59.72,74978.16,0.0,-0.96769,3e-05,2.85383]
[1776671097629,59.72,74970.09,0.0,-0.96794,3e-05,2.83549]
[1776671098638,59.72,74960.25,0.0,-0.96824,3e-05,2.81327]
[1776671099646,59.72,74955.79,0.0,-0.96837,3e-05,2.80328]
[1776671101663,59.72,74952.98,0.0,-0.96846,3e-05,2.79711]
[1776671103677,59.73,74940.82,0.0,-0.96881,3e-05,2.77082]
[1776671104687,59.73,74925.99,0.0,-0.96925,3e-05,2.73789]
[1776671105689,59.73,74923.68,0.0,-0.96931,3e-05,2.73296]
[1776671107706,59.73,74912.23,0.0,-0.96965,3e-05,2.70793]
[1776671108711,59.73,74906.34,0.0,-0.96982,3e-05,2.69506]
[1776671109720,59.73,74901.69,0.0,-0.96995,3e-05,2.68497]
[1776671110733,59.73,74896.0,0.0,-0.97012,3e-05,2.67266]
[1776671111736,59.73,74887.28,0.0,-0.97037,3e-05,2.65385]
[1776671112740,59.73,74892.4,0.0,-0.97022,3e-05,2.66506]
[1776671113746,59.73,74891.48,0.0,-0.97024,3e-05,2.66317]
[1776671118782,59.74,74890.65,0.0,-0.97025,3e-05,2.66284]
[1776671123826,59.75,74892.49,0.0,-0.97017,3e-05,2.66827]
[1776671124828,59.75,74901.44,0.0,-0.96991,3e-05,2.68802]
[1776671125834,59.76,74903.86,0.0,-0.96984,3e-05,2.69354]
[1776671130873,59.76,74905.92,0.0,-0.96977,3e-05,2.69881]
[1776671132887,59.76,74898.6,0.0,-0.97002,3e-05,2.67868]
[1776671134902,59.76,74897.76,0.0,-0.97005,3e-05,2.67699]
[1776671136916,59.76,74904.69,0.0,-0.96984,3e-05,2.69222]
[1776671137922,59.76,74914.01,0.0,-0.96957,3e-05,2.71268]
[1776671138930,59.76,74915.87,0.0,-0.96952,3e-05,2.71678]
[1776671140961,59.76,74922.45,0.0,-0.96932,3e-05,2.73129]
[1776671141955,59.76,74925.11,0.0,-0.96925,3e-05,2.73715]
[1776671144975,59.76,74928.07,0.0,-0.96916,3e-05,2.74362]
[1776671149008,59.76,74935.34,0.0,-0.96895,3e-05,2.75961]
[1776671154038,59.76,74933.16,0.0,-0.96901,3e-05,2.75449]
[1776671156056,59.76,74946.73,0.0,-0.96861,3e-05,2.7846]
[1776671157063,59.76,74960.1,0.0,-0.96821,3e-05,2.8145]
[1776671158071,59.76,74957.53,0.0,-0.96829,3e-05,2.80856]
[1776671163105,59.75,74965.0,0.0,-0.96807,3e-05,2.82465]
[1776671164113,59.75,74967.37,0.0,-0.968,3e-05,2.83003]
[1776671169147,59.75,74967.14,0.0,-0.96802,3e-05,2.8288]
[1776671174184,59.74,74967.92,0.0,-0.96801,3e-05,2.82968]
[1776671176221,59.74,74976.48,0.0,-0.96775,3e-05,2.84872]
[1776671181257,59.74,74977.58,0.0,-0.96773,3e-05,2.85023]
[1776671186291,59.73,74974.27,0.0,-0.96783,3e-05,2.84256]
[1776671191326,59.73,74975.86,0.0,-0.96783,3e-05,2.84183]
[1776671193342,59.73,74970.27,0.0,-0.968,3e-05,2.82898]
[1776671195140,59.73,74967.77,0.0,-0.96808,3e-05,2.82302]
[1776671197393,59.73,74975.93,0.0,-0.96784,3e-05,2.84137]
[1776671200389,59.73,74978.39,0.0,-0.96776,3e-05,2.84698]
[1776671202405,59.73,74986.05,0.0,-0.96753,3e-05,2.86442]
[1776671207438,59.73,74986.34,0.0,-0.96752,3e-05,2.86494]
[1776671212472,59.73,74989.94,0.0,-0.96741,3e-05,2.87301]
[1776671217509,59.73,74985.68,0.0,-0.96754,3e-05,2.86312]
[1776671222546,59.73,74985.79,0.0,-0.96754,3e-05,2.86324]
[1776671227582,59.73,74990.14,0.0,-0.96741,3e-05,2.87301]
[1776671232616,59.72,74992.31,0.0,-0.96735,3e-05,2.87768]
[1776671237650,59.72,74988.24,0.0,-0.96748,3e-05,2.86796]
[1776671240672,59.72,74981.74,0.0,-0.96769,3e-05,2.85223]
[1776671245707,59.71,74981.39,0.0,-0.96772,3e-05,2.85038]
[1776671248728,59.71,74987.88,0.0,-0.96752,3e-05,2.86472]
[1776671250742,59.71,74992.92,0.0,-0.96737,3e-05,2.87614]
[1776671253772,59.71,75000.12,0.0,-0.96719,3e-05,2.88812]
[1776671255797,59.71,75003.97,0.0,-0.96708,3e-05,2.89681]
[1776671259807,59.7,75009.01,0.0,-0.96692,3e-05,2.90795]
[1776671261831,59.7,75018.96,0.0,-0.96661,3e-05,2.93085]
[1776671262830,59.7,75013.09,0.0,-0.9668,3e-05,2.91697]
[1776671263834,59.7,75002.77,0.0,-0.96713,3e-05,2.89307]
[1776671268868,59.7,74999.24,0.0,-0.96724,3e-05,2.88451]
[1776671273904,59.69,75002.32,0.0,-0.96715,3e-05,2.89118]
[1776671278939,59.69,75006.58,0.0,-0.96703,3e-05,2.90052]
[1776671283974,59.69,75006.6,0.0,-0.96703,3e-05,2.9001]
[1776671286999,59.69,75001.89,0.0,-0.96718,3e-05,2.88904]
[1776671288010,59.69,75007.3,0.0,-0.96701,3e-05,2.90141]
[1776671289011,59.69,75012.3,0.0,-0.96686,3e-05,2.91286]
[1776671292031,59.68,75022.95,0.0,-0.96653,3e-05,2.93718]
[1776671294046,59.68,75027.24,0.0,-0.9664,3e-05,2.94685]
[1776671299082,59.68,75024.61,0.0,-0.96649,3e-05,2.93995]
[1776671301095,59.68,75018.01,0.0,-0.9667,3e-05,2.92433]
[1776671306130,59.67,75013.31,0.0,-0.96686,3e-05,2.91282]
[1776671311166,59.67,75013.01,0.0,-0.96692,3e-05,2.90704]
[1776671316201,59.66,75012.15,0.0,-0.96696,3e-05,2.90445]
[1776671320228,59.66,75017.33,0.0,-0.9668,3e-05,2.9159]
[1776671325264,59.66,75013.97,0.0,-0.96692,3e-05,2.9075]
[1776671331306,59.65,75013.56,0.0,-0.96694,3e-05,2.90582]
[1776671336345,59.65,75014.41,0.0,-0.96692,3e-05,2.90722]
[1776671341381,59.65,75015.74,0.0,-0.96689,3e-05,2.9097]
[1776671346417,59.64,74985.91,0.0,-0.96782,3e-05,2.84087]
[1776671347426,59.64,74966.84,0.0,-0.9684,3e-05,2.7978]
[1776671351452,59.65,74960.83,0.0,-0.96858,3e-05,2.78462]
[1776671356493,59.65,74956.61,0.0,-0.9687,3e-05,2.77563]
[1776671358501,59.65,74948.81,0.0,-0.96893,3e-05,2.75844]
[1776671360515,59.65,74937.57,0.0,-0.96926,3e-05,2.73377]
[1776671362528,59.65,74932.36,0.0,-0.96941,3e-05,2.72257]
[1776671367567,59.66,74925.56,0.0,-0.9696,3e-05,2.70845]
[1776671369579,59.66,74918.2,0.0,-0.96981,3e-05,2.69269]
[1776671373659,59.67,74914.13,0.0,-0.96996,3e-05,2.6804]
[1776671376423,59.67,74873.53,0.0,-0.97111,3e-05,2.59365]
[1776671377666,59.67,74870.16,0.0,-0.9712,3e-05,2.58685]
[1776671378671,59.68,74863.6,0.0,-0.97137,3e-05,2.57331]
[1776671380687,59.68,74862.57,0.0,-0.97139,3e-05,2.57195]
[1776671386493,59.7,74860.3,0.0,-0.97142,3e-05,2.56955]
[1776671391763,59.71,74855.85,0.0,-0.97152,3e-05,2.56216]
[1776671396799,59.72,74860.44,0.0,-0.97136,3e-05,2.57389]
[1776671402842,59.74,74860.62,0.0,-0.97133,3e-05,2.57658]
[1776671406097,59.74,74851.51,0.0,-0.97157,3e-05,2.55809]
[1776671406881,59.74,74805.44,0.0,-0.97283,3e-05,2.46227]
[1776671407890,59.74,74762.94,0.0,-0.97394,3e-05,2.37643]
[1776671408890,59.75,74758.39,0.0,-0.97405,3e-05,2.36767]
[1776671410907,59.75,74754.44,0.0,-0.97414,3e-05,2.36035]
[1776671411910,59.75,74769.74,0.0,-0.97374,3e-05,2.39162]
[1776671412920,59.76,74781.11,0.0,-0.97344,3e-05,2.41473]
[1776671414932,59.76,74771.66,0.0,-0.97368,3e-05,2.39609]
[1776671419967,59.76,74769.89,0.0,-0.97372,3e-05,2.39346]
[1776671420983,59.77,74758.11,0.0,-0.97401,3e-05,2.37039]
[1776671423003,59.87,74743.86,0.0,-0.97418,3e-05,2.35697]
[1776671424003,59.87,74722.09,0.0,-0.97473,3e-05,2.31489]
[1776671425013,59.93,74714.92,0.0,-0.9748,3e-05,2.30912]
[1776671429046,60.14,74706.75,0.0,-0.97458,3e-05,2.32518]
[1776671432064,60.29,74709.91,0.0,-0.97424,3e-05,2.35074]
[1776671433073,60.34,74714.47,0.0,-0.97403,3e-05,2.36709]
[1776671436102,60.44,74715.08,0.0,-0.97382,3e-05,2.38297]
[1776671437101,60.49,74724.09,0.0,-0.9735,3e-05,2.40762]
[1776671438112,60.53,74744.92,0.0,-0.97287,3e-05,2.45581]
[1776671439115,60.53,74744.92,0.0,-0.97287,3e-05,2.45639]
[1776671441162,60.53,74750.52,0.0,-0.97272,3e-05,2.46774]
[1776671442176,60.54,74754.71,0.0,-0.97259,3e-05,2.47737]
[1776671443216,60.58,74771.08,0.0,-0.97208,3e-05,2.51666]
[1776671444247,60.58,74777.81,0.0,-0.97189,3e-05,2.53054]
[1776671445157,60.58,74782.83,0.0,-0.97175,3e-05,2.54184]
[1776671447172,60.59,74777.59,0.0,-0.97188,3e-05,2.53184]
[1776671448179,60.59,74775.49,0.0,-0.97193,3e-05,2.52795]
[1776671451199,60.6,74770.52,0.0,-0.97204,3e-05,2.51907]
[1776671456234,60.61,74769.57,0.0,-0.97204,3e-05,2.51941]
[1776671461272,60.63,74773.17,0.0,-0.97191,3e-05,2.52909]
[1776671466322,60.64,74771.49,0.0,-0.97193,3e-05,2.52782]
[1776671467322,60.64,74794.38,0.0,-0.9713,3e-05,2.57522]
[1776671468325,60.64,74821.31,0.0,-0.97055,3e-05,2.6323]
[1776671469329,60.65,74821.31,0.0,-0.97055,3e-05,2.63263]
[1776671470336,60.65,74840.76,0.0,-0.96999,3e-05,2.67442]
[1776671471343,60.65,74841.6,0.0,-0.96996,3e-05,2.67644]
[1776671475387,60.64,74833.76,0.0,-0.9702,3e-05,2.65839]
[1776671476381,60.64,74831.91,0.0,-0.97026,3e-05,2.65393]
[1776671477387,60.64,74839.1,0.0,-0.97007,3e-05,2.6688]
[1776671478400,60.63,74829.85,0.0,-0.97034,3e-05,2.6485]
[1776671479402,60.63,74824.77,0.0,-0.97049,3e-05,2.63719]
[1776671480408,60.63,74824.45,0.0,-0.9705,3e-05,2.63622]
[1776671484437,60.62,74830.05,0.0,-0.97036,3e-05,2.64699]
[1776671489478,60.61,74827.99,0.0,-0.97043,3e-05,2.64111]
[1776671491491,60.61,74835.98,0.0,-0.97026,3e-05,2.65334]
[1776671492499,60.6,74837.24,0.0,-0.97023,3e-05,2.65571]
[1776671497535,60.59,74835.15,0.0,-0.97031,3e-05,2.64965]
[1776671502570,60.58,74830.52,0.0,-0.97046,3e-05,2.63824]
[1776671508610,60.57,74830.72,0.0,-0.97048,3e-05,2.63683]
[1776671513648,60.56,74829.74,0.0,-0.97053,3e-05,2.63325]
[1776671515659,60.56,74836.01,0.0,-0.97036,3e-05,2.646]
[1776671516665,60.56,74837.21,0.0,-0.97033,3e-05,2.64824]
[1776671518678,60.56,74842.38,0.0,-0.97019,3e-05,2.6592]
[1776671522708,60.56,74847.62,0.0,-0.97002,3e-05,2.67133]
[1776671524725,60.57,74841.59,0.0,-0.97019,3e-05,2.65882]
[1776671529759,60.57,74843.69,0.0,-0.97012,3e-05,2.66441]
[1776671534798,60.58,74844.03,0.0,-0.97009,3e-05,2.66619]
[1776671539829,60.59,74842.17,0.0,-0.97013,3e-05,2.66323]
[1776671544864,60.59,74840.45,0.0,-0.97017,3e-05,2.66061]
[1776671547678,60.6,74833.53,0.0,-0.97035,3e-05,2.64646]
[1776671548899,60.6,74828.12,0.0,-0.9705,3e-05,2.63517]
[1776671549899,60.6,74822.38,0.0,-0.97066,3e-05,2.62324]
[1776671550908,60.6,74821.95,0.0,-0.97068,3e-05,2.62204]
[1776671555944,60.59,74823.48,0.0,-0.9707,3e-05,2.61967]
[1776671557749,60.59,74814.2,0.0,-0.97096,3e-05,2.60009]
[1776671558963,60.59,74813.6,0.0,-0.97097,3e-05,2.59915]
[1776671563998,60.6,74816.94,0.0,-0.97085,3e-05,2.60782]
[1776671569033,60.61,74818.7,0.0,-0.97078,3e-05,2.61349]
[1776671572056,60.62,74803.15,0.0,-0.9712,3e-05,2.58143]
[1776671573061,60.64,74797.58,0.0,-0.9713,3e-05,2.57392]
[1776671578096,60.66,74800.09,0.0,-0.97121,3e-05,2.58106]
[1776671583131,60.67,74801.62,0.0,-0.97114,3e-05,2.58609]
[1776671587160,60.68,74793.89,0.0,-0.97133,3e-05,2.57137]
[1776671588170,60.68,74781.94,0.0,-0.97165,3e-05,2.54692]
[1776671589175,60.71,74771.76,0.0,-0.97187,3e-05,2.53027]
[1776671594209,60.84,74770.57,0.0,-0.97162,3e-05,2.54876]
[1776671596223,60.87,74779.89,0.0,-0.97131,3e-05,2.57239]
[1776671600253,60.9,74776.09,0.0,-0.97135,3e-05,2.5691]
[1776671605287,60.91,74777.17,0.0,-0.9713,3e-05,2.57319]
[1776671610321,60.92,74778.21,0.0,-0.97125,3e-05,2.57663]
[1776671616363,60.94,74779.46,0.0,-0.97123,3e-05,2.57726]
[1776671621398,60.95,74776.62,0.0,-0.97129,3e-05,2.57318]
[1776671626453,60.96,74776.66,0.0,-0.97126,3e-05,2.57511]
[1776671628472,60.96,74794.79,0.0,-0.97076,3e-05,2.6134]
[1776671629488,60.99,74801.13,0.0,-0.97053,3e-05,2.63061]
[1776671633505,60.99,74791.48,0.0,-0.97078,3e-05,2.61139]
[1776671634511,61.0,74775.25,0.0,-0.97123,3e-05,2.57781]
[1776671639546,61.01,74774.43,0.0,-0.97122,3e-05,2.57789]
[1776671643580,61.02,74767.43,0.0,-0.9714,3e-05,2.5648]
[1776671644587,61.04,74762.09,0.0,-0.97149,3e-05,2.55767]
[1776671646601,61.07,74757.01,0.0,-0.97157,3e-05,2.55148]
[1776671648622,61.1,74748.45,0.0,-0.97174,3e-05,2.53837]
[1776671649622,61.1,74742.0,0.0,-0.97191,3e-05,2.52557]
[1776671650629,61.13,74733.36,0.0,-0.97208,3e-05,2.5124]
[1776671654658,61.19,74740.08,0.0,-0.97177,3e-05,2.53566]
[1776671659700,61.21,74739.88,0.0,-0.97175,3e-05,2.53722]
[1776671664738,61.26,74734.69,0.0,-0.97178,3e-05,2.5354]
[1776671669770,61.36,74738.08,0.0,-0.97148,3e-05,2.55748]
[1776671674807,61.37,74738.4,0.0,-0.97149,3e-05,2.5557]
[1776671679843,61.38,74737.46,0.0,-0.9715,3e-05,2.55548]
[1776671685883,61.4,74737.9,0.0,-0.97146,3e-05,2.5584]
[1776671690917,61.41,74734.12,0.0,-0.97154,3e-05,2.5523]
[1776671692932,61.41,74724.98,0.0,-0.97177,3e-05,2.53427]
[1776671693938,61.42,74717.77,0.0,-0.97196,3e-05,2.51994]
[1776671694945,61.42,74717.37,0.0,-0.97197,3e-05,2.51952]
[1776671699981,61.43,74715.25,0.0,-0.972,3e-05,2.5172]
[1776671704019,61.44,74706.23,0.0,-0.97222,3e-05,2.50049]
[1776671705024,61.44,74700.13,0.0,-0.97238,3e-05,2.48822]
[1776671706032,61.44,74698.65,0.0,-0.97242,3e-05,2.48531]
[1776671708824,61.44,74693.54,0.0,-0.97255,3e-05,2.47528]
[1776671710060,61.45,74688.74,0.0,-0.97267,3e-05,2.46585]
[1776671711067,61.45,74683.74,0.0,-0.97278,3e-05,2.45711]
[1776671716106,61.5,74679.36,0.0,-0.97281,3e-05,2.45484]
[1776671718901,61.51,74689.77,0.0,-0.97252,3e-05,2.47712]
[1776671720132,61.51,74706.3,0.0,-0.97208,3e-05,2.51055]
[1776671721139,61.51,74708.72,0.0,-0.97202,3e-05,2.51549]
[1776671722144,61.51,74712.9,0.0,-0.9719,3e-05,2.52442]
[1776671724162,61.51,74725.9,0.0,-0.97154,3e-05,2.55172]
[1776671726176,61.52,74720.55,0.0,-0.97168,3e-05,2.54152]
[1776671731211,61.53,74726.85,0.0,-0.97152,3e-05,2.55212]
[1776671734230,61.54,74735.96,0.0,-0.97126,3e-05,2.57187]
[1776671737252,61.54,74741.57,0.0,-0.9711,3e-05,2.5844]
[1776671739040,61.55,74753.48,0.0,-0.97077,3e-05,2.60939]
[1776671739265,61.55,74753.48,0.0,-0.97076,3e-05,2.60964]
[1776671740276,61.55,74747.24,0.0,-0.97093,3e-05,2.59694]
[1776671745307,61.56,74747.44,0.0,-0.97091,3e-05,2.59867]
[1776671750344,61.57,74747.81,0.0,-0.97088,3e-05,2.60073]
[1776671751349,61.57,74742.71,0.0,-0.97102,3e-05,2.59043]
[1776671756387,61.58,74744.8,0.0,-0.97094,3e-05,2.59612]
[1776671761422,61.58,74744.65,0.0,-0.97095,3e-05,2.59559]
[1776671764456,61.58,74757.39,0.0,-0.97059,3e-05,2.62248]
[1776671767462,61.58,74769.06,0.0,-0.97026,3e-05,2.64757]
[1776671773506,61.59,74768.26,0.0,-0.97026,3e-05,2.64702]
[1776671776526,61.59,74775.18,0.0,-0.97006,3e-05,2.66209]
[1776671781569,61.6,74773.8,0.0,-0.97009,3e-05,2.65995]
[1776671786597,61.6,74775.74,0.0,-0.97003,3e-05,2.6648]
[1776671791631,61.61,74776.33,0.0,-0.97005,3e-05,2.66256]
[1776671796664,61.61,74780.96,0.0,-0.96991,3e-05,2.67304]
[1776671801700,61.62,74779.37,0.0,-0.96994,3e-05,2.67036]
[1776671804722,61.6,74786.57,0.0,-0.96977,3e-05,2.68315]
[1776671809757,61.6,74784.61,0.0,-0.96983,3e-05,2.67843]
[1776671813786,61.59,74791.05,0.0,-0.96966,3e-05,2.69141]
[1776671816808,61.58,74796.75,0.0,-0.96952,3e-05,2.70215]
[1776671821847,61.57,74791.4,0.0,-0.9697,3e-05,2.68837]
[1776671826878,61.55,74792.57,0.0,-0.9697,3e-05,2.68854]
[1776671831914,61.54,74788.2,0.0,-0.96986,3e-05,2.67698]
[1776671836948,61.52,74787.32,0.0,-0.96993,3e-05,2.67173]
[1776671841982,61.49,74785.53,0.0,-0.97003,3e-05,2.66384]
[1776671847017,61.47,74786.21,0.0,-0.97007,3e-05,2.66126]
[1776671852053,61.44,74783.51,0.0,-0.97024,3e-05,2.64734]
[1776671857088,61.41,74782.71,0.0,-0.97032,3e-05,2.64177]
[1776671862124,61.39,74789.16,0.0,-0.97019,3e-05,2.65152]
[1776671863131,61.39,74791.38,0.0,-0.97014,3e-05,2.65542]
[1776671868165,61.36,74795.66,0.0,-0.97007,3e-05,2.66048]
[1776671873200,61.33,74794.23,0.0,-0.97016,3e-05,2.6535]
[1776671877228,61.31,74799.66,0.0,-0.97005,3e-05,2.66186]
[1776671882265,61.29,74804.72,0.0,-0.96996,3e-05,2.66863]
[1776671887300,61.22,74809.57,0.0,-0.96997,3e-05,2.66821]
[1776671890113,61.21,74804.32,0.0,-0.97015,3e-05,2.6547]
[1776671893343,61.19,74800.57,0.0,-0.9703,3e-05,2.64372]
[1776671895356,61.18,74790.07,0.0,-0.97061,3e-05,2.62015]
[1776671900183,61.16,74784.45,0.0,-0.97081,3e-05,2.60559]
[1776671905430,61.13,74787.7,0.0,-0.97077,3e-05,2.60823]
[1776671907440,61.12,74780.32,0.0,-0.971,3e-05,2.59143]
[1776671912475,61.03,74783.2,0.0,-0.97116,3e-05,2.57816]
[1776671917511,61.0,74783.25,0.0,-0.97121,3e-05,2.57506]
[1776671922545,60.98,74781.74,0.0,-0.97129,3e-05,2.56874]
[1776671927580,60.96,74780.83,0.0,-0.97136,3e-05,2.56372]
[1776671932615,60.94,74782.38,0.0,-0.97136,3e-05,2.56382]
[1776671937651,60.92,74780.69,0.0,-0.97144,3e-05,2.55721]
[1776671942689,60.9,74796.68,0.0,-0.97105,3e-05,2.58738]
[1776671945709,60.89,74803.69,0.0,-0.97088,3e-05,2.60004]
[1776671946715,60.89,74811.88,0.0,-0.97066,3e-05,2.61657]
[1776671951751,60.86,74816.32,0.0,-0.97058,3e-05,2.62244]
[1776671956787,60.84,74817.1,0.0,-0.97061,3e-05,2.62065]
[1776671961823,60.82,74820.46,0.0,-0.97056,3e-05,2.62437]
[1776671966857,60.8,74824.76,0.0,-0.97048,3e-05,2.63011]
[1776671971892,60.78,74828.45,0.0,-0.97047,3e-05,2.63034]
[1776671976928,60.76,74840.09,0.0,-0.97019,3e-05,2.65173]
[1776671977934,60.75,74846.31,0.0,-0.97002,3e-05,2.66431]
[1776671980957,60.74,74841.6,0.0,-0.97018,3e-05,2.65212]
[1776671981971,60.73,74834.5,0.0,-0.97039,3e-05,2.63632]
[1776671987002,60.71,74831.35,0.0,-0.97052,3e-05,2.6264]
[1776671992037,60.69,74831.11,0.0,-0.97057,3e-05,2.62267]
[1776671994050,60.68,74839.22,0.0,-0.97036,3e-05,2.63861]
[1776671997072,60.67,74844.5,0.0,-0.97024,3e-05,2.64787]
[1776671999102,60.66,74848.76,0.0,-0.97014,3e-05,2.6556]
[1776672001736,60.65,74849.65,0.0,-0.97013,3e-05,2.65612]
[1776672003433,60.65,74859.11,0.0,-0.96986,3e-05,2.67642]
[1776672000164,60.65,74859.11,0.0,-0.96986,3e-05,2.67642]
[1776672008905,60.65,74859.11,0.0,-0.96986,3e-05,2.67642]
[1776672013510,60.65,74848.36,0.0,-0.97017,3e-05,2.65336]
[1776672019269,60.65,74844.15,0.0,-0.97029,3e-05,2.64437]
[1776672024301,60.65,74832.22,0.0,-0.97062,3e-05,2.61901]
[1776672025304,60.65,74820.5,0.0,-0.97095,3e-05,2.59426]
[1776672026321,60.65,74813.86,0.0,-0.97114,3e-05,2.58031]
[1776672028331,60.65,74819.84,0.0,-0.97097,3e-05,2.59287]
[1776672029343,60.65,74826.06,0.0,-0.9708,3e-05,2.60598]
[1776672034374,60.65,74825.15,0.0,-0.97087,3e-05,2.59986]
[1776672039409,60.65,74824.77,0.0,-0.97088,3e-05,2.59906]
[1776672040415,60.65,74819.49,0.0,-0.97103,3e-05,2.58795]
[1776672045450,60.65,74823.14,0.0,-0.97092,3e-05,2.59563]
[1776672048472,60.65,74816.9,0.0,-0.9711,3e-05,2.58251]
[1776672051257,60.65,74818.97,0.0,-0.97104,3e-05,2.58701]
[1776672054513,60.65,74823.08,0.0,-0.97092,3e-05,2.59555]
[1776672058541,60.66,74817.2,0.0,-0.97108,3e-05,2.58373]
[1776672063617,60.66,74821.08,0.0,-0.97096,3e-05,2.59255]
[1776672066638,60.66,74830.97,0.0,-0.97068,3e-05,2.61377]
[1776672071673,60.67,74830.95,0.0,-0.97068,3e-05,2.61418]
[1776672073687,60.67,74820.32,0.0,-0.97097,3e-05,2.59198]
[1776672078731,60.67,74810.97,0.0,-0.97122,3e-05,2.57304]
[1776672083766,60.68,74813.42,0.0,-0.97114,3e-05,2.57892]
[1776672085782,60.68,74801.85,0.0,-0.97146,3e-05,2.55504]
[1776672086788,60.68,74799.77,0.0,-0.97151,3e-05,2.55088]
[1776672087794,60.68,74792.45,0.0,-0.97171,3e-05,2.53587]
[1776672088802,60.68,74789.06,0.0,-0.9718,3e-05,2.52906]
[1776672090815,60.69,74788.83,0.0,-0.9718,3e-05,2.52902]
[1776672091822,60.69,74782.63,0.0,-0.97201,3e-05,2.51233]
[1776672092835,60.69,74781.71,0.0,-0.97203,3e-05,2.51067]
[1776672094843,60.69,74791.48,0.0,-0.97176,3e-05,2.5313]
[1776672095850,60.69,74794.45,0.0,-0.97168,3e-05,2.53765]
[1776672100885,60.7,74789.78,0.0,-0.97179,3e-05,2.529]
[1776672105920,60.71,74788.43,0.0,-0.97181,3e-05,2.52726]
[1776672107937,60.71,74779.61,0.0,-0.97205,3e-05,2.50952]
[1776672108941,60.71,74769.42,0.0,-0.97232,3e-05,2.48889]
[1776672109948,60.71,74770.29,0.0,-0.97229,3e-05,2.49094]
[1776672110955,60.71,74775.31,0.0,-0.97215,3e-05,2.50148]
[1776672112970,60.72,74776.45,0.0,-0.97212,3e-05,2.50433]
[1776672116997,60.72,74774.42,0.0,-0.97217,3e-05,2.50058]
[1776672122040,60.72,74762.55,0.0,-0.97249,3e-05,2.47575]
[1776672123043,60.72,74760.15,0.0,-0.97256,3e-05,2.47081]
[1776672124050,60.72,74765.41,0.0,-0.97242,3e-05,2.48153]
[1776672125059,60.71,74764.06,0.0,-0.97245,3e-05,2.47859]
[1776672129085,60.71,74756.49,0.0,-0.97266,3e-05,2.46268]
[1776672130093,60.71,74753.52,0.0,-0.97274,3e-05,2.45666]
[1776672134120,60.71,74759.11,0.0,-0.97259,3e-05,2.46806]
[1776672136134,60.71,74765.13,0.0,-0.97243,3e-05,2.48028]
[1776672137141,60.71,74767.45,0.0,-0.97237,3e-05,2.48497]
[1776672140162,60.71,74761.99,0.0,-0.97252,3e-05,2.47377]
[1776672144190,60.71,74757.1,0.0,-0.97265,3e-05,2.46378]
[1776672146205,60.71,74754.99,0.0,-0.9727,3e-05,2.45973]
[1776672147211,60.71,74736.15,0.0,-0.9732,3e-05,2.42192]
[1776672148218,60.72,74727.86,0.0,-0.9734,3e-05,2.40608]
[1776672149225,60.72,74721.82,0.0,-0.97354,3e-05,2.39504]
[1776672150232,60.73,74722.02,0.0,-0.97352,3e-05,2.39659]
[1776672154259,60.76,74729.95,0.0,-0.97331,3e-05,2.4125]
[1776672155267,60.76,74732.53,0.0,-0.97324,3e-05,2.41773]
[1776672160303,60.76,74730.09,0.0,-0.9733,3e-05,2.41318]
[1776672165337,60.76,74725.08,0.0,-0.97342,3e-05,2.40355]
[1776672169365,60.77,74683.72,0.0,-0.97447,3e-05,2.32259]
[1776672170371,60.77,74675.5,0.0,-0.97467,2e-05,2.30716]
[1776672171380,60.77,74675.04,0.0,-0.97468,2e-05,2.3065]
[1776672174401,60.78,74684.35,0.0,-0.97444,3e-05,2.32523]
[1776672175407,60.78,74689.02,0.0,-0.97432,3e-05,2.33451]
[1776672176414,60.79,74693.11,0.0,-0.97419,3e-05,2.34455]
[1776672177421,60.79,74700.51,0.0,-0.974,3e-05,2.35919]
[1776672182459,60.81,74703.23,0.0,-0.9739,3e-05,2.36671]
[1776672183464,60.81,74709.92,0.0,-0.97373,3e-05,2.38002]
[1776672184471,60.81,74715.53,0.0,-0.97358,3e-05,2.39123]
[1776672186485,60.81,74725.03,0.0,-0.97333,3e-05,2.4103]
[1776672187496,60.81,74719.14,0.0,-0.97348,3e-05,2.39869]
[1776672189562,60.81,74706.6,0.0,-0.97381,3e-05,2.374]
[1776672190579,60.82,74705.47,0.0,-0.97381,3e-05,2.37332]
[1776672192580,60.83,74710.67,0.0,-0.97366,3e-05,2.38513]
[1776672193588,60.83,74717.97,0.0,-0.97347,3e-05,2.3997]
[1776672195601,60.83,74724.87,0.0,-0.97329,3e-05,2.4132]
[1776672198627,60.82,74719.06,0.0,-0.97346,3e-05,2.40075]
[1776672199632,60.82,74712.78,0.0,-0.97362,3e-05,2.38804]
[1776672202325,60.82,74711.63,0.0,-0.97366,3e-05,2.38527]
[1776672203660,60.82,74713.58,0.0,-0.97362,3e-05,2.38861]
[1776672208695,60.81,74719.89,0.0,-0.97347,3e-05,2.39978]
[1776672213730,60.8,74717.82,0.0,-0.97358,3e-05,2.39027]
[1776672218767,60.79,74716.05,0.0,-0.97365,3e-05,2.38545]
[1776672223802,60.78,74718.2,0.0,-0.97361,3e-05,2.38839]
[1776672228837,60.77,74715.31,0.0,-0.9737,3e-05,2.38136]
[1776672233872,60.76,74718.58,0.0,-0.97363,3e-05,2.38649]
[1776672238908,60.75,74720.7,0.0,-0.9736,3e-05,2.38932]
[1776672242606,60.75,74715.55,0.0,-0.97374,3e-05,2.37804]
[1776672243943,60.74,74710.3,0.0,-0.97388,3e-05,2.36743]
[1776672244950,60.74,74709.07,0.0,-0.97392,3e-05,2.36477]
[1776672249985,60.74,74717.7,0.0,-0.97371,3e-05,2.38062]
[1776672251999,60.73,74720.75,0.0,-0.97364,3e-05,2.38615]
[1776672257038,60.72,74721.97,0.0,-0.97363,3e-05,2.38725]
[1776672262069,60.71,74737.13,0.0,-0.97325,3e-05,2.41614]
[1776672263076,60.71,74746.07,0.0,-0.97302,3e-05,2.43376]
[1776672264083,60.69,74743.08,0.0,-0.97314,3e-05,2.42448]
[1776672266098,60.69,74733.38,0.0,-0.9734,3e-05,2.40448]
[1776672268112,60.68,74731.71,0.0,-0.97345,3e-05,2.40058]
[1776672269119,60.68,74724.94,0.0,-0.97363,3e-05,2.38686]
[1776672270125,60.68,74723.45,0.0,-0.97367,3e-05,2.38366]
[1776672275161,60.67,74724.46,0.0,-0.97371,3e-05,2.38047]
[1776672280198,60.66,74726.81,0.0,-0.97366,3e-05,2.3839]
[1776672285232,60.66,74722.59,0.0,-0.97379,3e-05,2.37437]
[1776672290267,60.65,74721.27,0.0,-0.97383,3e-05,2.37065]
[1776672293290,60.64,74703.77,0.0,-0.97429,3e-05,2.33563]
[1776672294295,60.64,74703.79,0.0,-0.97429,3e-05,2.3355]
[1776672296309,60.64,74697.89,0.0,-0.97444,3e-05,2.32368]
[1776672301345,60.62,74693.86,0.0,-0.97459,3e-05,2.31267]
[1776672304367,60.61,74690.14,0.0,-0.9747,2e-05,2.30391]
[1776672305374,60.6,74688.75,0.0,-0.97475,2e-05,2.30008]
[1776672308396,60.58,74683.59,0.0,-0.97492,2e-05,2.28695]
[1776672310409,60.57,74674.9,0.0,-0.97516,2e-05,2.2685]
[1776672311416,60.56,74677.96,0.0,-0.97509,2e-05,2.27372]
[1776672313429,60.55,74681.73,0.0,-0.97502,2e-05,2.27945]
[1776672314439,60.55,74697.98,0.0,-0.97462,3e-05,2.30998]
[1776672315445,60.55,74700.38,0.0,-0.97456,3e-05,2.3145]
[1776672320480,60.54,74701.15,0.0,-0.97455,3e-05,2.31533]
[1776672323502,60.54,74707.53,0.0,-0.9744,3e-05,2.32734]
[1776672325514,60.54,74712.73,0.0,-0.97427,3e-05,2.33719]
[1776672328536,60.53,74713.87,0.0,-0.97425,3e-05,2.33891]
[1776672333572,60.53,74717.89,0.0,-0.9742,3e-05,2.34176]
[1776672335585,60.52,74727.77,0.0,-0.97395,3e-05,2.36102]
[1776672336591,60.52,74731.72,0.0,-0.97386,3e-05,2.36841]
[1776672339613,60.52,74721.78,0.0,-0.97412,3e-05,2.3484]
[1776672340619,60.52,74716.45,0.0,-0.97426,3e-05,2.3376]
[1776672345654,60.51,74717.64,0.0,-0.97424,3e-05,2.33913]
[1776672350689,60.51,74715.47,0.0,-0.9743,3e-05,2.33408]
[1776672355725,60.48,74717.88,0.0,-0.97429,3e-05,2.33535]
[1776672360759,60.45,74722.75,0.0,-0.97423,3e-05,2.34001]
[1776672363780,60.45,74716.15,0.0,-0.9744,3e-05,2.32665]
[1776672364787,60.45,74698.99,0.0,-0.97483,2e-05,2.29322]
[1776672369822,60.44,74702.15,0.0,-0.97476,2e-05,2.29893]
[1776672370831,60.44,74710.67,0.0,-0.97455,3e-05,2.31536]
[1776672372844,60.44,74715.79,0.0,-0.97442,3e-05,2.32509]
[1776672377878,60.43,74711.81,0.0,-0.97454,3e-05,2.31574]
[1776672379893,60.43,74706.56,0.0,-0.97468,3e-05,2.30534]
[1776672384935,60.43,74707.16,0.0,-0.97467,3e-05,2.30602]
[1776672386942,60.43,74695.14,0.0,-0.97497,2e-05,2.28262]
[1776672391978,60.42,74698.79,0.0,-0.97492,2e-05,2.28544]
[1776672393671,60.42,74706.55,0.0,-0.97473,3e-05,2.30027]
[1776672398019,60.42,74710.92,0.0,-0.97463,3e-05,2.30836]
[1776672402048,60.42,74716.7,0.0,-0.97449,3e-05,2.31915]
[1776672407083,60.41,74724.64,0.0,-0.9743,3e-05,2.33404]
[1776672412117,60.4,74725.47,0.0,-0.9743,3e-05,2.33364]
[1776672417152,60.39,74721.47,0.0,-0.97441,3e-05,2.3251]
[1776672422189,60.24,74724.23,0.0,-0.97464,3e-05,2.30788]
[1776672427224,60.13,74732.36,0.0,-0.97466,3e-05,2.30675]
[1776672428231,60.09,74738.88,0.0,-0.97456,3e-05,2.31406]
[1776672429237,60.05,74738.9,0.0,-0.97464,3e-05,2.30853]
[1776672431251,60.01,74732.96,0.0,-0.97487,3e-05,2.29094]
[1776672434272,59.91,74741.92,0.0,-0.97484,3e-05,2.29312]
[1776672435284,59.88,74747.98,0.0,-0.97476,3e-05,2.29976]
[1776672436288,59.84,74749.5,0.0,-0.97479,3e-05,2.29744]
[1776672441322,59.67,74752.72,0.0,-0.97504,3e-05,2.27847]
[1776672443336,59.61,74757.97,0.0,-0.97503,3e-05,2.2792]
[1776672445353,59.54,74749.78,0.0,-0.97536,2e-05,2.25382]
[1776672446357,59.52,74745.28,0.0,-0.97552,2e-05,2.24089]
[1776672447363,59.49,74744.87,0.0,-0.97558,2e-05,2.23616]
[1776672452398,59.36,74749.19,0.0,-0.97576,2e-05,2.22189]
[1776672454412,59.31,74755.7,0.0,-0.97569,2e-05,2.22734]
[1776672459446,59.2,74758.38,0.0,-0.97585,2e-05,2.21532]
[1776672464487,59.09,74759.04,0.0,-0.97604,2e-05,2.20101]
[1776672465489,59.07,74764.54,0.0,-0.97594,2e-05,2.20863]
[1776672466496,59.05,74762.92,0.0,-0.97602,2e-05,2.20248]
[1776672468513,59.01,74767.98,0.0,-0.97597,2e-05,2.20639]
[1776672470525,58.97,74757.02,0.0,-0.97631,2e-05,2.1796]
[1776672471531,58.97,74759.6,0.0,-0.97625,2e-05,2.18428]
[1776672475562,58.97,74740.89,0.0,-0.97672,2e-05,2.14777]
[1776672476567,58.96,74731.11,0.0,-0.97695,2e-05,2.12918]
[1776672477573,58.96,74721.53,0.0,-0.97718,2e-05,2.11112]
[1776672478581,58.96,74721.6,0.0,-0.97718,2e-05,2.11112]
[1776672483619,58.96,74725.38,0.0,-0.9771,2e-05,2.11752]
[1776672485629,58.96,74718.13,0.0,-0.97727,2e-05,2.10374]
[1776672488650,58.95,74724.17,0.0,-0.97714,2e-05,2.11461]
[1776672493686,58.95,74720.67,0.0,-0.97723,2e-05,2.10739]
[1776672499727,58.94,74719.3,0.0,-0.97727,2e-05,2.10403]
[1776672503756,58.94,74734.08,0.0,-0.97693,2e-05,2.1311]
[1776672504763,58.94,74733.58,0.0,-0.97694,2e-05,2.12998]
[1776672506782,58.94,74739.63,0.0,-0.9768,2e-05,2.14098]
[1776672507791,58.93,74746.19,0.0,-0.97665,2e-05,2.15294]
[1776672512823,58.93,74746.59,0.0,-0.9767,2e-05,2.14881]
[1776672517858,58.92,74744.71,0.0,-0.97675,2e-05,2.14421]
[1776672522893,58.91,74743.26,0.0,-0.9768,2e-05,2.14048]
[1776672527928,58.89,74743.44,0.0,-0.97683,2e-05,2.13811]
[1776672531958,58.85,74728.35,0.0,-0.97726,2e-05,2.10424]
[1776672534978,58.85,74722.31,0.0,-0.97741,2e-05,2.09267]
[1776672538002,58.85,74717.92,0.0,-0.97751,2e-05,2.08426]
[1776672543034,58.85,74715.74,0.0,-0.97757,2e-05,2.07979]
[1776672547064,58.84,74703.88,0.0,-0.97785,2e-05,2.05769]
[1776672548069,58.84,74694.08,0.0,-0.97807,2e-05,2.03977]
[1776672549076,58.84,74688.12,0.0,-0.97821,2e-05,2.02894]
[1776672554111,58.84,74686.82,0.0,-0.97824,2e-05,2.02658]
[1776672560154,58.85,74684.16,0.0,-0.9783,2e-05,2.02181]
[1776672564877,58.85,74677.04,0.0,-0.97846,2e-05,2.00903]
[1776672570223,58.85,74681.78,0.0,-0.97835,2e-05,2.01775]
[1776672574947,58.85,74689.09,0.0,-0.97822,2e-05,2.02743]
[1776672575259,58.85,74689.09,0.0,-0.97822,2e-05,2.02743]
[1776672582310,58.85,74691.03,0.0,-0.97818,2e-05,2.03098]
[1776672587344,58.85,74686.06,0.0,-0.97829,2e-05,2.02196]
[1776672590364,58.85,74683.63,0.0,-0.97834,2e-05,2.01761]
[1776672595399,58.85,74685.6,0.0,-0.9783,2e-05,2.02124]
[1776672600443,58.85,74686.39,0.0,-0.97828,2e-05,2.02273]
[1776672602452,58.85,74692.28,0.0,-0.97815,2e-05,2.03343]
[1776672603461,58.85,74692.13,0.0,-0.97815,2e-05,2.03315]
[1776672607488,58.85,74700.89,0.0,-0.97795,2e-05,2.04906]
[1776672608494,58.85,74708.91,0.0,-0.97776,2e-05,2.06371]
[1776672609504,58.85,74712.99,0.0,-0.97767,2e-05,2.07115]
[1776672614537,58.85,74711.79,0.0,-0.9777,2e-05,2.06857]
[1776672619574,58.84,74715.62,0.0,-0.97762,2e-05,2.07522]
[1776672621587,58.84,74718.18,0.0,-0.97756,2e-05,2.07975]
[1776672626622,58.84,74709.9,0.0,-0.97776,2e-05,2.06399]
[1776672627629,58.84,74701.1,0.0,-0.97797,2e-05,2.04781]
[1776672628636,58.84,74696.86,0.0,-0.97806,2e-05,2.04003]
[1776672633671,58.84,74706.09,0.0,-0.97789,2e-05,2.05302]
[1776672634678,58.84,74716.55,0.0,-0.97765,2e-05,2.07217]
[1776672635685,58.83,74718.75,0.0,-0.9776,2e-05,2.07614]
[1776672636692,58.83,74725.66,0.0,-0.97744,2e-05,2.08882]
[1776672637700,58.83,74726.43,0.0,-0.97742,2e-05,2.09013]
[1776672641729,58.83,74731.96,0.0,-0.9773,2e-05,2.09992]
[1776672643742,58.83,74736.5,0.0,-0.9772,2e-05,2.1081]
[1776672647772,58.82,74745.35,0.0,-0.97699,2e-05,2.12409]
[1776672648778,58.82,74747.15,0.0,-0.97695,2e-05,2.1273]
[1776672651798,58.82,74749.79,0.0,-0.9769,2e-05,2.13173]
[1776672656834,58.81,74748.58,0.0,-0.97694,2e-05,2.12852]
[1776672657846,58.81,74759.89,0.0,-0.97667,2e-05,2.14968]
[1776672658848,58.8,74769.05,0.0,-0.97648,2e-05,2.16487]
[1776672659854,58.78,74768.08,0.0,-0.97653,2e-05,2.16055]
[1776672661870,58.76,74773.71,0.0,-0.97643,2e-05,2.16861]
[1776672662881,58.76,74780.52,0.0,-0.97627,2e-05,2.18137]
[1776672663883,58.76,74775.33,0.0,-0.9764,2e-05,2.17116]
[1776672664890,58.76,74766.65,0.0,-0.97661,2e-05,2.15437]
[1776672665900,58.74,74765.29,0.0,-0.97668,2e-05,2.14945]
[1776672670932,58.67,74757.02,0.0,-0.97701,2e-05,2.12335]
[1776672671939,58.67,74750.99,0.0,-0.97715,2e-05,2.11185]
[1776672672945,58.67,74752.47,0.0,-0.97712,2e-05,2.11447]
[1776672677980,58.66,74753.85,0.0,-0.9771,2e-05,2.11625]
[1776672683015,58.66,74750.91,0.0,-0.97718,2e-05,2.10994]
[1776672688054,58.65,74755.38,0.0,-0.97708,2e-05,2.11756]
[1776672693091,58.64,74760.79,0.0,-0.977,2e-05,2.12301]
[1776672699131,58.64,74757.53,0.0,-0.9771,2e-05,2.11588]
[1776672704166,58.62,74759.48,0.0,-0.97708,2e-05,2.11714]
[1776672706180,58.59,74766.39,0.0,-0.97696,2e-05,2.12639]
[1776672711216,58.58,74769.32,0.0,-0.97693,2e-05,2.12915]
[1776672716259,58.57,74765.33,0.0,-0.97704,2e-05,2.12067]
[1776672718265,58.56,74759.33,0.0,-0.9772,2e-05,2.10757]
[1776672722293,58.53,74750.02,0.0,-0.97747,2e-05,2.08674]
[1776672726321,58.53,74745.39,0.0,-0.97758,2e-05,2.0777]
[1776672731357,58.53,74745.97,0.0,-0.97757,2e-05,2.07826]
[1776672733371,58.53,74740.93,0.0,-0.97769,2e-05,2.06874]
[1776672738406,58.52,74742.65,0.0,-0.97766,2e-05,2.07152]
[1776672742435,58.52,74749.13,0.0,-0.97751,2e-05,2.08319]
[1776672746151,58.52,74754.38,0.0,-0.97739,2e-05,2.09266]
[1776672747504,58.52,74763.14,0.0,-0.97719,2e-05,2.10882]
[1776672748481,58.52,74764.91,0.0,-0.97715,2e-05,2.112]
[1776672753513,58.5,74767.1,0.0,-0.97716,2e-05,2.11032]
[1776672758548,58.5,74766.49,0.0,-0.97718,2e-05,2.10845]
[1776672761587,58.48,74774.34,0.0,-0.97702,2e-05,2.12149]
[1776672762592,58.48,74776.56,0.0,-0.97697,2e-05,2.12551]
[1776672767625,58.48,74767.26,0.0,-0.9772,2e-05,2.10714]
[1776672769639,58.48,74773.3,0.0,-0.97706,2e-05,2.11819]
[1776672772663,58.47,74773.8,0.0,-0.97706,2e-05,2.11861]
[1776672774675,58.46,74781.88,0.0,-0.97689,2e-05,2.13177]
[1776672776362,58.45,74786.17,0.0,-0.97679,2e-05,2.13948]
[1776672778704,58.42,74788.86,0.0,-0.97678,2e-05,2.14016]
[1776672783737,58.35,74786.17,0.0,-0.97698,2e-05,2.12458]
[1776672788775,58.32,74786.44,0.0,-0.97704,2e-05,2.12062]
[1776672793810,58.32,74788.12,0.0,-0.97701,2e-05,2.12287]
[1776672798845,58.31,74791.2,0.0,-0.97694,2e-05,2.12779]
[1776672803881,58.3,74795.54,0.0,-0.97685,2e-05,2.13508]
[1776672804888,58.3,74802.41,0.0,-0.97669,2e-05,2.14797]
[1776672805895,58.29,74804.58,0.0,-0.97666,2e-05,2.14998]
[1776672808921,58.24,74816.39,0.0,-0.97646,2e-05,2.1662]
[1776672809924,58.23,74823.97,0.0,-0.9763,2e-05,2.17843]
[1776672810930,58.21,74825.09,0.0,-0.97631,2e-05,2.17802]
[1776672814958,58.15,74820.73,0.0,-0.97658,2e-05,2.15642]
[1776672820999,58.12,74815.92,0.0,-0.97676,2e-05,2.14241]
[1776672826036,58.11,74817.35,0.0,-0.97673,2e-05,2.14421]
[1776672828050,58.1,74827.27,0.0,-0.97652,2e-05,2.16103]
[1776672829056,58.08,74828.34,0.0,-0.97652,2e-05,2.16091]
[1776672834093,58.01,74839.9,0.0,-0.97637,2e-05,2.17262]
[1776672835098,57.99,74842.13,0.0,-0.97635,2e-05,2.17466]
[1776672840133,57.92,74845.24,0.0,-0.97642,2e-05,2.16963]
[1776672845168,57.85,74848.86,0.0,-0.97646,2e-05,2.16637]
[1776672847184,57.82,74851.83,0.0,-0.97644,2e-05,2.16802]
[1776672853225,57.74,74854.2,0.0,-0.97653,2e-05,2.16066]
[1776672858259,57.68,74855.47,0.0,-0.97662,2e-05,2.15395]
[1776672863296,57.68,74850.43,0.0,-0.97676,2e-05,2.14318]
[1776672868333,57.67,74850.29,0.0,-0.97677,2e-05,2.14212]
[1776672870346,57.66,74862.13,0.0,-0.97651,2e-05,2.16286]
[1776672874376,57.61,74871.2,0.0,-0.97642,2e-05,2.1689]
[1776672878404,57.55,74879.9,0.0,-0.97632,2e-05,2.17765]
[1776672883439,57.5,74875.48,0.0,-0.97653,2e-05,2.16069]
[1776672887468,57.49,74861.21,0.0,-0.97689,2e-05,2.13239]
[1776672889481,57.49,74856.98,0.0,-0.977,2e-05,2.124]
[1776672890502,57.49,74850.64,0.0,-0.97715,2e-05,2.11185]
[1776672891496,57.49,74825.15,0.0,-0.97776,2e-05,2.06342]
[1776672892502,57.49,74818.43,0.0,-0.97792,2e-05,2.05082]
[1776672893509,57.49,74825.76,0.0,-0.97775,2e-05,2.06457]
[1776672894518,57.49,74829.41,0.0,-0.97766,2e-05,2.07142]
[1776672895523,57.49,74836.1,0.0,-0.9775,2e-05,2.08402]
[1776672897208,57.49,74835.17,0.0,-0.97753,2e-05,2.08213]
[1776672898544,57.49,74833.48,0.0,-0.97757,2e-05,2.07888]
[1776672903579,57.49,74819.86,0.0,-0.97789,2e-05,2.05299]
[1776672908615,57.48,74820.83,0.0,-0.97787,2e-05,2.0547]
[1776672910631,57.48,74825.92,0.0,-0.97775,2e-05,2.06418]
[1776672911638,57.48,74830.75,0.0,-0.97764,2e-05,2.07322]
[1776672917349,57.48,74853.51,0.0,-0.9771,2e-05,2.11616]
[1776672917680,57.48,74853.47,0.0,-0.9771,2e-05,2.11597]
[1776672918686,57.48,74855.36,0.0,-0.97706,2e-05,2.11947]
[1776672923721,57.48,74858.3,0.0,-0.97699,2e-05,2.12443]
[1776672925737,57.47,74865.15,0.0,-0.97683,2e-05,2.13732]
[1776672928757,57.47,74873.09,0.0,-0.97664,2e-05,2.15217]
[1776672933800,57.46,74872.07,0.0,-0.97672,2e-05,2.1455]
[1776672938835,57.46,74876.71,0.0,-0.97661,2e-05,2.15359]
[1776672939842,57.46,74883.84,0.0,-0.97644,2e-05,2.16728]
[1776672940854,57.44,74882.3,0.0,-0.97651,2e-05,2.1622]
[1776672945882,57.39,74885.37,0.0,-0.97653,2e-05,2.16022]
[1776672950918,57.37,74884.07,0.0,-0.9766,2e-05,2.15502]
[1776672953940,57.37,74875.78,0.0,-0.97681,2e-05,2.13841]
[1776672954946,57.37,74869.38,0.0,-0.97697,2e-05,2.12591]
[1776672955953,57.37,74869.56,0.0,-0.97697,2e-05,2.12613]
[1776672957967,57.37,74859.88,0.0,-0.9772,2e-05,2.1073]
[1776672958974,57.36,74856.82,0.0,-0.97728,2e-05,2.10137]
[1776672960988,57.36,74862.77,0.0,-0.97714,2e-05,2.11257]
[1776672966024,57.36,74860.7,0.0,-0.97719,2e-05,2.10813]
[1776672971058,57.36,74863.77,0.0,-0.97713,2e-05,2.1136]
[1776672976093,57.35,74864.6,0.0,-0.97711,2e-05,2.11478]
[1776672981128,57.35,74860.18,0.0,-0.97722,2e-05,2.10593]
[1776672985159,57.35,74859.58,0.0,-0.97724,2e-05,2.10457]
[1776672987170,57.35,74877.1,0.0,-0.97681,2e-05,2.13814]
[1776672988179,57.35,74878.48,0.0,-0.97678,2e-05,2.14069]
[1776672993213,57.35,74883.71,0.0,-0.9767,2e-05,2.14645]
[1776672994220,57.34,74879.66,0.0,-0.9768,2e-05,2.13847]
[1776672996235,57.34,74873.11,0.0,-0.97696,2e-05,2.1256]
[1776672997241,57.34,74872.19,0.0,-0.97699,2e-05,2.12373]
[1776673002276,57.34,74872.16,0.0,-0.97699,2e-05,2.12322]
[1776673005296,57.34,74866.26,0.0,-0.97714,2e-05,2.11164]
[1776673010333,57.34,74864.91,0.0,-0.97718,2e-05,2.1087]
[1776673015370,57.33,74866.5,0.0,-0.97715,2e-05,2.11134]
[1776673020405,57.33,74866.3,0.0,-0.97716,2e-05,2.11057]
[1776673025440,57.33,74873.87,0.0,-0.97698,2e-05,2.12471]
[1776673030478,57.32,74875.65,0.0,-0.97694,2e-05,2.12761]
[1776673035510,57.32,74878.3,0.0,-0.97688,2e-05,2.13222]
[1776673040546,57.32,74879.41,0.0,-0.97686,2e-05,2.13385]
[1776673044574,57.31,74852.53,0.0,-0.97752,2e-05,2.082]
[1776673045579,57.31,74851.91,0.0,-0.97753,2e-05,2.08082]
[1776673048601,57.31,74863.33,0.0,-0.97726,2e-05,2.10253]
[1776673049609,57.31,74864.77,0.0,-0.97722,2e-05,2.10524]
[1776673051622,57.31,74872.25,0.0,-0.97708,2e-05,2.11573]
[1776673054643,57.31,74876.4,0.0,-0.97698,2e-05,2.12346]
[1776673055651,57.31,74881.71,0.0,-0.97685,2e-05,2.13362]
[1776673056658,57.31,74888.79,0.0,-0.97668,2e-05,2.14723]
[1776673057665,57.31,74892.85,0.0,-0.97658,2e-05,2.155]
[1776673059681,57.31,74894.51,0.0,-0.97655,2e-05,2.15795]
[1776673064714,57.3,74895.28,0.0,-0.97654,2e-05,2.15873]
[1776673069750,57.3,74897.39,0.0,-0.97649,2e-05,2.16213]
[1776673074785,57.29,74896.71,0.0,-0.97652,2e-05,2.15997]
[1776673075791,57.29,74902.35,0.0,-0.97638,2e-05,2.17084]
[1776673079821,57.29,74907.87,0.0,-0.97625,3e-05,2.18102]
[1776673084854,57.27,74905.88,0.0,-0.97633,3e-05,2.17467]
[1776673090896,57.26,74904.8,0.0,-0.97637,2e-05,2.17152]
[1776673095933,57.25,74904.18,0.0,-0.97642,2e-05,2.16786]
[1776673100966,57.24,74904.35,0.0,-0.97643,2e-05,2.16732]
[1776673106001,57.23,74904.19,0.0,-0.97646,2e-05,2.16454]
[1776673111036,57.22,74903.05,0.0,-0.97654,2e-05,2.15767]
[1776673114059,57.21,74916.69,0.0,-0.97623,3e-05,2.18235]
[1776673115070,57.21,74917.32,0.0,-0.97622,3e-05,2.18339]
[1776673120102,57.19,74927.98,0.0,-0.97598,3e-05,2.20165]
[1776673121121,57.17,74929.74,0.0,-0.97597,3e-05,2.20286]
[1776673126157,57.1,74928.37,0.0,-0.97614,3e-05,2.1893]
[1776673128837,57.07,74922.42,0.0,-0.97634,3e-05,2.17353]
[1776673134213,57.04,74923.74,0.0,-0.97639,3e-05,2.17016]
[1776673136226,57.02,74927.05,0.0,-0.97633,3e-05,2.17472]
[1776673140258,57.02,74934.38,0.0,-0.97616,3e-05,2.18844]
[1776673142267,57.0,74939.8,0.0,-0.97605,3e-05,2.19678]
[1776673147304,56.97,74943.17,0.0,-0.97602,3e-05,2.19902]
[1776673148310,56.99,74943.88,0.0,-0.97598,3e-05,2.20268]
[1776673153345,56.99,74942.82,0.0,-0.97599,3e-05,2.20168]
[1776673157377,57.01,74949.9,0.0,-0.97577,3e-05,2.21857]
[1776673159389,57.04,74950.11,0.0,-0.97572,3e-05,2.22276]
[1776673162408,57.07,74954.5,0.0,-0.97554,3e-05,2.23665]
[1776673166436,57.07,74960.33,0.0,-0.9754,3e-05,2.24767]
[1776673167444,57.07,74969.74,0.0,-0.97515,3e-05,2.26684]
[1776673168453,57.07,74971.11,0.0,-0.97511,3e-05,2.26973]
[1776673169458,57.07,74981.5,0.0,-0.97484,3e-05,2.29101]
[1776673170466,57.07,74983.43,0.0,-0.97479,3e-05,2.29502]
[1776673173488,57.07,74992.99,0.0,-0.97456,3e-05,2.31176]
[1776673174494,57.08,74994.73,0.0,-0.97451,3e-05,2.31559]
[1776673177516,57.08,75003.21,0.0,-0.97428,3e-05,2.33348]
[1776673178524,57.08,75000.9,0.0,-0.97434,3e-05,2.32868]
[1776673180537,57.08,74999.58,0.0,-0.97438,3e-05,2.32596]
[1776673185575,57.08,75001.3,0.0,-0.97433,3e-05,2.32955]
[1776673189602,57.08,75006.63,0.0,-0.97419,3e-05,2.34058]
[1776673194636,57.08,75007.66,0.0,-0.97416,3e-05,2.34269]
[1776673199675,57.07,75005.68,0.0,-0.97424,3e-05,2.33681]
[1776673203711,57.06,74990.97,0.0,-0.97463,3e-05,2.30602]
[1776673204718,57.06,74981.31,0.0,-0.9749,3e-05,2.28549]
[1776673205723,57.06,74972.91,0.0,-0.97512,3e-05,2.26838]
[1776673206731,57.06,74969.4,0.0,-0.97522,3e-05,2.26094]
[1776673210758,57.03,74979.03,0.0,-0.97501,3e-05,2.2766]
[1776673211766,57.03,74982.23,0.0,-0.97494,3e-05,2.28279]
[1776673216805,57.02,74981.61,0.0,-0.97497,3e-05,2.27984]
[1776673220833,57.01,74975.47,0.0,-0.97515,3e-05,2.26597]
[1776673225867,57.0,74966.82,0.0,-0.9754,3e-05,2.24684]
[1776673230903,56.99,74966.4,0.0,-0.97543,3e-05,2.24448]
[1776673235938,56.98,74967.55,0.0,-0.97546,3e-05,2.24138]
[1776673240972,56.97,74966.21,0.0,-0.97551,3e-05,2.23719]
[1776673246007,56.96,74953.67,0.0,-0.97586,3e-05,2.21058]
[1776673247016,56.96,74952.99,0.0,-0.97588,3e-05,2.20897]
[1776673252052,56.95,74951.88,0.0,-0.97592,3e-05,2.20554]
[1776673257088,56.94,74954.91,0.0,-0.97586,3e-05,2.21013]
[1776673259777,56.94,74962.37,0.0,-0.97568,3e-05,2.22456]
[1776673261116,56.94,74961.15,0.0,-0.97572,3e-05,2.22157]
[1776673266152,56.93,74952.66,0.0,-0.97595,3e-05,2.2035]
[1776673267187,56.93,74953.93,0.0,-0.97592,3e-05,2.20552]
[1776673269847,56.92,74959.77,0.0,-0.97578,3e-05,2.21668]
[1776673275216,56.91,74960.05,0.0,-0.97579,3e-05,2.21563]
[1776673279917,56.9,74950.6,0.0,-0.97605,3e-05,2.19574]
[1776673285305,56.88,74947.23,0.0,-0.97618,3e-05,2.18564]
[1776673286299,56.9,74936.1,0.0,-0.97643,3e-05,2.1658]
[1776673287305,56.9,74918.47,0.0,-0.97687,2e-05,2.13109]
[1776673288313,56.89,74915.75,0.0,-0.97694,2e-05,2.12568]
[1776673289990,56.89,74903.32,0.0,-0.97725,2e-05,2.10152]
[1776673290328,56.89,74903.32,0.0,-0.97725,2e-05,2.10143]
[1776673291333,56.89,74901.75,0.0,-0.97733,2e-05,2.09459]
[1776673296369,56.89,74898.79,0.0,-0.9774,2e-05,2.08861]
[1776673301403,56.89,74890.24,0.0,-0.97761,2e-05,2.07203]
[1776673303417,56.89,74886.46,0.0,-0.9777,2e-05,2.06462]
[1776673307449,56.89,74891.53,0.0,-0.97759,2e-05,2.07409]
[1776673308457,56.89,74891.67,0.0,-0.97758,2e-05,2.07433]
[1776673313547,56.88,74926.77,0.0,-0.97674,2e-05,2.14117]
[1776673314530,56.89,74966.05,0.0,-0.97571,3e-05,2.22117]
[1776673316545,56.89,74936.68,0.0,-0.97647,3e-05,2.16226]
[1776673317548,56.89,74935.74,0.0,-0.97649,3e-05,2.16024]
[1776673322583,56.87,74931.03,0.0,-0.97664,2e-05,2.14863]
[1776673323598,56.87,74936.4,0.0,-0.97652,3e-05,2.15776]
[1776673324598,56.86,74939.61,0.0,-0.97646,3e-05,2.16253]
[1776673328650,56.84,74945.11,0.0,-0.97635,3e-05,2.17134]
[1776673329633,56.84,74934.44,0.0,-0.97662,2e-05,2.15016]
[1776673330641,56.84,74932.08,0.0,-0.97668,2e-05,2.14541]
[1776673334669,56.84,74926.89,0.0,-0.97682,2e-05,2.13479]
[1776673335675,56.84,74919.78,0.0,-0.97699,2e-05,2.12085]
[1776673336683,56.84,74919.9,0.0,-0.97699,2e-05,2.121]
[1776673338696,56.83,74909.84,0.0,-0.97724,2e-05,2.1014]
[1776673339704,56.83,74909.92,0.0,-0.97724,2e-05,2.10115]
[1776673344738,56.83,74910.23,0.0,-0.97725,2e-05,2.10099]
[1776673346753,56.83,74905.11,0.0,-0.97737,2e-05,2.09106]
[1776673347760,56.83,74904.71,0.0,-0.97738,2e-05,2.09027]
[1776673352797,56.83,74901.09,0.0,-0.97751,2e-05,2.07951]
[1776673354808,56.83,74890.42,0.0,-0.97777,2e-05,2.05916]
[1776673355815,56.83,74890.46,0.0,-0.97777,2e-05,2.05926]
[1776673360852,56.83,74890.1,0.0,-0.97777,2e-05,2.0587]
[1776673365885,56.83,74885.3,0.0,-0.97789,2e-05,2.04971]
[1776673367899,56.83,74882.88,0.0,-0.97794,2e-05,2.04521]
[1776673370920,56.83,74889.12,0.0,-0.97779,2e-05,2.05716]
[1776673371927,56.83,74890.49,0.0,-0.97776,2e-05,2.05979]
[1776673373946,56.83,74891.04,0.0,-0.97775,2e-05,2.06086]
[1776673375955,56.83,74886.69,0.0,-0.97785,2e-05,2.05264]
[1776673378976,56.83,74884.28,0.0,-0.9779,2e-05,2.04818]
[1776673384027,56.83,74880.84,0.0,-0.97798,2e-05,2.04189]
[1776673386042,56.83,74892.47,0.0,-0.97771,2e-05,2.06403]
[1776673387050,56.83,74892.87,0.0,-0.9777,2e-05,2.0648]
[1776673389061,56.83,74906.87,0.0,-0.97736,2e-05,2.0916]
[1776673390075,56.83,74908.27,0.0,-0.97732,2e-05,2.09426]
[1776673394100,56.83,74902.98,0.0,-0.97745,2e-05,2.08397]
[1776673399135,56.83,74904.31,0.0,-0.97742,2e-05,2.08641]
[1776673405178,56.83,74901.73,0.0,-0.97749,2e-05,2.08136]
[1776673410214,56.83,74900.77,0.0,-0.97751,2e-05,2.07945]
[1776673413233,56.83,74889.22,0.0,-0.97783,2e-05,2.05371]
[1776673414240,56.83,74885.56,0.0,-0.97791,2e-05,2.04681]
[1776673417260,56.83,74894.49,0.0,-0.9777,2e-05,2.06388]
[1776673418268,56.83,74900.64,0.0,-0.97755,2e-05,2.07563]
[1776673419273,56.83,74900.64,0.0,-0.97755,2e-05,2.07562]
[1776673423303,56.83,74894.96,0.0,-0.97769,2e-05,2.06478]
[1776673425318,56.83,74898.63,0.0,-0.9776,2e-05,2.07181]
[1776673427332,56.83,74892.42,0.0,-0.97775,2e-05,2.06]
[1776673428339,56.83,74886.88,0.0,-0.97788,2e-05,2.04951]
[1776673429346,56.83,74880.14,0.0,-0.97804,2e-05,2.03681]
[1776673431007,56.83,74875.62,0.0,-0.97815,2e-05,2.02842]
[1776673436395,56.84,74874.73,0.0,-0.97815,2e-05,2.02771]
[1776673437402,56.84,74868.97,0.0,-0.97829,2e-05,2.01698]
[1776673439418,56.85,74873.87,0.0,-0.97816,2e-05,2.02711]
[1776673444451,56.83,74874.96,0.0,-0.97816,2e-05,2.02739]
[1776673447472,56.82,74868.79,0.0,-0.97832,2e-05,2.0145]
[1776673448481,56.78,74868.86,0.0,-0.9784,2e-05,2.00829]
[1776673449486,56.74,74863.15,0.0,-0.97861,2e-05,1.99152]
[1776673451156,56.66,74859.48,0.0,-0.97884,2e-05,1.9731]
[1776673456535,56.57,74859.99,0.0,-0.979,2e-05,1.96111]
[1776673461570,56.46,74858.36,0.0,-0.97923,2e-05,1.94229]
[1776673466609,56.45,74858.59,0.0,-0.97926,2e-05,1.94034]
[1776673468619,56.44,74872.74,0.0,-0.97894,2e-05,1.96542]
[1776673469628,56.44,74872.53,0.0,-0.97896,2e-05,1.96452]
[1776673474661,56.42,74881.08,0.0,-0.97883,2e-05,1.97424]
[1776673475668,56.41,74883.91,0.0,-0.97877,2e-05,1.97898]
[1776673480703,56.4,74878.38,0.0,-0.97893,2e-05,1.96614]
[1776673482717,56.39,74886.21,0.0,-0.97876,2e-05,1.97965]
[1776673485738,56.38,74880.16,0.0,-0.97892,2e-05,1.96686]
[1776673490773,56.4,74882.04,0.0,-0.97884,2e-05,1.97352]
[1776673493794,56.4,74868.74,0.0,-0.97915,2e-05,1.94819]
[1776673494803,56.39,74868.85,0.0,-0.97916,2e-05,1.94792]
[1776673499836,56.38,74866.25,0.0,-0.97924,2e-05,1.94083]
[1776673501850,56.37,74855.22,0.0,-0.97951,2e-05,1.91981]
[1776673502857,56.37,74846.54,0.0,-0.97971,2e-05,1.90367]
[1776673503865,56.34,74846.39,0.0,-0.97976,2e-05,1.89955]
[1776673506888,56.33,74852.12,0.0,-0.97964,2e-05,1.90875]
[1776673507894,56.33,74851.81,0.0,-0.97966,2e-05,1.90779]
[1776673508901,56.33,74845.9,0.0,-0.97979,2e-05,1.89672]
[1776673509908,56.32,74841.44,0.0,-0.9799,2e-05,1.88831]
[1776673513936,56.31,74835.91,0.0,-0.98004,2e-05,1.87694]
[1776673516958,56.3,74830.21,0.0,-0.98018,2e-05,1.8654]
[1776673517965,56.3,74823.31,0.0,-0.98033,2e-05,1.85314]
[1776673518973,56.3,74826.62,0.0,-0.98026,2e-05,1.8587]
[1776673520987,56.3,74830.03,0.0,-0.9802,2e-05,1.86411]
[1776673526023,56.29,74826.18,0.0,-0.9803,2e-05,1.85563]
[1776673528036,56.28,74819.43,0.0,-0.98046,2e-05,1.84305]
[1776673533070,56.27,74818.21,0.0,-0.98054,2e-05,1.83593]
[1776673537106,56.27,74823.36,0.0,-0.98043,2e-05,1.84462]
[1776673538109,56.27,74836.52,0.0,-0.98014,2e-05,1.86807]
[1776673539114,56.27,74831.24,0.0,-0.98026,2e-05,1.85872]
[1776673540122,56.27,74827.4,0.0,-0.98034,2e-05,1.85196]
[1776673541127,56.27,74825.24,0.0,-0.98039,2e-05,1.84829]
[1776673546162,56.27,74827.86,0.0,-0.98033,2e-05,1.8532]
[1776673549183,56.28,74821.72,0.0,-0.98045,2e-05,1.84331]
[1776673552204,56.3,74820.91,0.0,-0.98043,2e-05,1.84463]
[1776673557242,56.32,74821.05,0.0,-0.98038,2e-05,1.84849]
[1776673559253,56.33,74815.28,0.0,-0.98051,2e-05,1.83849]
[1776673562276,56.33,74811.61,0.0,-0.98058,2e-05,1.83233]
[1776673564288,56.34,74802.07,0.0,-0.98077,2e-05,1.8168]
[1776673565296,56.34,74800.44,0.0,-0.9808,2e-05,1.81423]
[1776673567308,56.34,74793.98,0.0,-0.98094,2e-05,1.80315]
[1776673568316,56.34,74792.83,0.0,-0.98096,2e-05,1.80131]
[1776673573350,56.34,74788.99,0.0,-0.98105,2e-05,1.79395]
[1776673576372,56.33,74779.96,0.0,-0.98125,2e-05,1.77776]
[1776673577378,56.32,74785.39,0.0,-0.98116,2e-05,1.78522]
[1776673578387,56.32,74786.25,0.0,-0.98114,2e-05,1.7865]
[1776673582421,56.31,74776.22,0.0,-0.98136,2e-05,1.76847]
[1776673583422,56.31,74769.86,0.0,-0.9815,2e-05,1.75745]
[1776673584427,56.31,74762.05,0.0,-0.98166,2e-05,1.74404]
[1776673585444,56.31,74760.17,0.0,-0.9817,2e-05,1.74073]
[1776673586443,56.3,74748.71,0.0,-0.98194,2e-05,1.72123]
[1776673588457,56.3,74743.36,0.0,-0.98205,2e-05,1.7122]
[1776673591482,56.3,74737.97,0.0,-0.98219,2e-05,1.6997]
[1776673593497,56.3,74732.87,0.0,-0.9823,2e-05,1.69109]
[1776673594504,56.3,74726.16,0.0,-0.98243,2e-05,1.68]
[1776673595511,56.3,74731.24,0.0,-0.98233,2e-05,1.68837]
[1776673600546,56.3,74734.08,0.0,-0.98228,2e-05,1.69291]
[1776673605582,56.3,74729.25,0.0,-0.98237,2e-05,1.68474]
[1776673607596,56.3,74730.01,0.0,-0.98236,2e-05,1.68595]
[1776673609610,56.3,74735.46,0.0,-0.98225,2e-05,1.69492]
[1776673612301,56.3,74747.42,0.0,-0.98201,2e-05,1.71467]
[1776673614645,56.3,74751.02,0.0,-0.98194,2e-05,1.72062]
[1776673619682,56.28,74757.3,0.0,-0.98184,2e-05,1.7287]
[1776673622374,56.28,74752.23,0.0,-0.98195,2e-05,1.71993]
[1776673625722,56.27,74764.55,0.0,-0.9817,2e-05,1.74033]
[1776673627736,56.27,74765.32,0.0,-0.98169,2e-05,1.74141]
[1776673632774,56.27,74764.86,0.0,-0.9817,2e-05,1.74019]
[1776673633779,56.27,74778.32,0.0,-0.98143,2e-05,1.76286]
[1776673634785,56.26,74787.16,0.0,-0.98126,2e-05,1.77655]
[1776673635801,56.24,74789.24,0.0,-0.98124,2e-05,1.77844]
[1776673637816,56.22,74797.27,0.0,-0.98111,2e-05,1.7888]
[1776673638819,56.22,74801.24,0.0,-0.98103,2e-05,1.79547]
[1776673642519,56.21,74815.93,0.0,-0.98072,2e-05,1.82045]
[1776673643855,56.22,74818.38,0.0,-0.98067,2e-05,1.82505]
[1776673648890,56.22,74817.78,0.0,-0.98067,2e-05,1.82472]
[1776673654932,56.23,74815.76,0.0,-0.98074,2e-05,1.81865]
[1776673659967,56.23,74815.63,0.0,-0.98073,2e-05,1.81883]
[1776673665003,56.22,74816.59,0.0,-0.98073,2e-05,1.81943]
[1776673670038,56.22,74813.93,0.0,-0.9808,2e-05,1.81373]
[1776673675072,56.22,74817.94,0.0,-0.9807,2e-05,1.82157]
[1776673680111,56.23,74821.85,0.0,-0.98061,2e-05,1.82921]
[1776673685142,56.23,74809.85,0.0,-0.98086,2e-05,1.80896]
[1776673686149,56.23,74809.08,0.0,-0.98087,2e-05,1.808]
[1776673691184,56.24,74811.39,0.0,-0.98081,2e-05,1.81293]
[1776673696221,56.23,74809.44,0.0,-0.98086,2e-05,1.8085]
[1776673699248,56.23,74803.2,0.0,-0.981,2e-05,1.79707]
[1776673704282,56.22,74797.39,0.0,-0.98114,2e-05,1.78608]
[1776673707303,56.22,74790.77,0.0,-0.98128,2e-05,1.77416]
[1776673712338,56.21,74793.13,0.0,-0.98128,2e-05,1.77398]
[1776673714353,56.21,74796.81,0.0,-0.9812,2e-05,1.77996]
[1776673715361,56.21,74802.4,0.0,-0.98109,2e-05,1.78961]
[1776673716368,56.21,74817.57,0.0,-0.98076,2e-05,1.81628]
[1776673719391,56.22,74823.88,0.0,-0.98061,2e-05,1.82875]
[1776673725431,56.24,74827.2,0.0,-0.9805,2e-05,1.83727]
[1776673727444,56.25,74820.17,0.0,-0.98064,2e-05,1.82581]
[1776673732479,56.26,74818.18,0.0,-0.98065,2e-05,1.82464]
[1776673738521,56.28,74821.71,0.0,-0.98054,2e-05,1.83356]
[1776673743556,56.3,74830.16,0.0,-0.98033,2e-05,1.85068]
[1776673746578,56.31,74837.64,0.0,-0.98015,2e-05,1.8652]
[1776673751612,56.32,74837.12,0.0,-0.98014,2e-05,1.86615]
[1776673753626,56.33,74844.19,0.0,-0.97998,2e-05,1.87952]
[1776673756649,56.33,74834.44,0.0,-0.98018,2e-05,1.86321]
[1776673758672,56.33,74825.39,0.0,-0.98037,2e-05,1.84722]
[1776673763385,56.35,74816.01,0.0,-0.98055,2e-05,1.83274]
[1776673765715,56.36,74821.59,0.0,-0.98042,2e-05,1.84338]
[1776673766723,56.36,74815.84,0.0,-0.98054,2e-05,1.83368]
[1776673771757,56.37,74815.48,0.0,-0.98056,2e-05,1.8317]
[1776673775785,56.39,74809.85,0.0,-0.98066,2e-05,1.82355]
[1776673778807,56.4,74802.46,0.0,-0.9808,2e-05,1.81199]
[1776673783524,56.41,74813.55,0.0,-0.98053,2e-05,1.83359]
[1776673788876,56.43,74816.0,0.0,-0.98045,2e-05,1.83998]
[1776673793919,56.44,74818.99,0.0,-0.98036,2e-05,1.84731]
[1776673794929,56.44,74825.32,0.0,-0.98022,2e-05,1.85892]
[1776673795933,56.45,74828.99,0.0,-0.98013,2e-05,1.86582]
[1776673799963,56.46,74830.21,0.0,-0.98009,2e-05,1.86945]
[1776673805020,56.47,74828.48,0.0,-0.9801,2e-05,1.86817]
[1776673806005,56.47,74833.72,0.0,-0.97998,2e-05,1.87788]
[1776673807012,56.47,74837.3,0.0,-0.9799,2e-05,1.88462]
[1776673808029,56.48,74845.45,0.0,-0.97972,2e-05,1.8996]
[1776673809026,56.48,74851.32,0.0,-0.97958,2e-05,1.9105]
[1776673810045,56.48,74851.87,0.0,-0.97956,2e-05,1.91177]
[1776673814073,56.49,74844.25,0.0,-0.97972,2e-05,1.8991]
[1776673819109,56.5,74841.01,0.0,-0.97978,2e-05,1.89469]
[1776673831194,56.52,74836.92,0.0,-0.97986,2e-05,1.88712]
[1776673833210,56.52,74825.08,0.0,-0.98012,2e-05,1.86652]
[1776673834218,56.53,74820.0,0.0,-0.98022,2e-05,1.85781]
[1776673835227,56.53,74819.64,0.0,-0.98023,2e-05,1.85749]
[1776673838250,56.54,74815.51,0.0,-0.98031,2e-05,1.85115]
[1776673841270,56.54,74807.55,0.0,-0.98047,2e-05,1.83813]
[1776673842277,56.55,74806.62,0.0,-0.98048,2e-05,1.83686]
[1776673848323,56.56,74806.35,0.0,-0.98046,2e-05,1.83893]
[1776673852349,56.57,74817.12,0.0,-0.98021,2e-05,1.85901]
[1776673853355,56.58,74819.28,0.0,-0.98015,2e-05,1.8635]
[1776673858391,56.59,74814.21,0.0,-0.98024,2e-05,1.85621]
[1776673863426,56.58,74814.16,0.0,-0.98025,2e-05,1.85566]
[1776673865444,56.58,74805.5,0.0,-0.98044,2e-05,1.84002]
[1776673866448,56.58,74796.36,0.0,-0.98065,2e-05,1.82334]
[1776673870485,56.57,74808.17,0.0,-0.9804,2e-05,1.84309]
[1776673871497,56.57,74799.51,0.0,-0.98059,2e-05,1.8279]
[1776673876518,56.55,74798.11,0.0,-0.98065,2e-05,1.82325]
[1776673881562,56.54,74799.69,0.0,-0.98063,2e-05,1.82448]
[1776673882562,56.54,74794.56,0.0,-0.98075,2e-05,1.81525]
[1776673887595,56.53,74792.98,0.0,-0.9808,2e-05,1.81108]
[1776673892630,56.52,74786.19,0.0,-0.981,2e-05,1.79452]
[1776673897667,56.51,74785.72,0.0,-0.98102,2e-05,1.79242]
[1776673902700,56.5,74794.38,0.0,-0.98086,2e-05,1.80607]
[1776673903707,56.5,74805.16,0.0,-0.98063,2e-05,1.82453]
[1776673908743,56.49,74809.72,0.0,-0.98055,2e-05,1.83092]
[1776673914469,56.48,74811.94,0.0,-0.98053,2e-05,1.83292]
[1776673918822,56.47,74806.95,0.0,-0.98065,2e-05,1.82295]
[1776673919821,56.46,74812.99,0.0,-0.98052,2e-05,1.83322]
[1776673921842,56.46,74818.12,0.0,-0.98042,2e-05,1.84159]
[1776673926870,56.45,74818.32,0.0,-0.98043,2e-05,1.84034]
[1776673931905,56.44,74821.83,0.0,-0.98038,2e-05,1.84491]
[1776673934609,56.43,74816.11,0.0,-0.98051,2e-05,1.83389]
[1776673935932,56.43,74811.07,0.0,-0.98063,2e-05,1.82476]
[1776673940968,56.42,74811.14,0.0,-0.98064,2e-05,1.82351]
[1776673947016,56.41,74813.65,0.0,-0.98061,2e-05,1.82655]
[1776673948022,56.41,74874.85,0.0,-0.97925,2e-05,1.93596]
[1776673949031,56.4,74888.39,0.0,-0.97894,2e-05,1.96037]
[1776673953056,56.39,74882.3,0.0,-0.97915,2e-05,1.94353]
[1776673954754,56.38,74879.92,0.0,-0.97921,2e-05,1.93821]
[1776673957084,56.38,74884.27,0.0,-0.97913,2e-05,1.94525]
[1776673961115,56.36,74895.27,0.0,-0.9789,2e-05,1.96361]
[1776673962123,56.36,74896.74,0.0,-0.97887,2e-05,1.96581]
[1776673963130,56.36,74888.73,0.0,-0.97906,2e-05,1.95047]
[1776673964828,56.35,74886.67,0.0,-0.97912,2e-05,1.94566]
[1776673967157,56.34,74901.77,0.0,-0.97878,2e-05,1.9726]
[1776673968165,56.34,74906.08,0.0,-0.97868,2e-05,1.98081]
[1776673970179,56.34,74906.44,0.0,-0.97868,2e-05,1.98108]
[1776673971189,56.34,74923.58,0.0,-0.97828,2e-05,2.01267]
[1776673972194,56.33,74925.66,0.0,-0.97824,2e-05,2.01597]
[1776673974899,56.33,74930.7,0.0,-0.97811,2e-05,2.02582]
[1776673976224,56.34,74938.59,0.0,-0.97792,2e-05,2.04093]
[1776673977230,56.34,74938.39,0.0,-0.97793,2e-05,2.04062]
[1776673982264,56.34,74928.82,0.0,-0.97815,2e-05,2.0228]
[1776673983271,56.34,74920.44,0.0,-0.97835,2e-05,2.00707]
[1776673984278,56.34,74926.88,0.0,-0.9782,2e-05,2.01935]
[1776673985286,56.34,74926.15,0.0,-0.97822,2e-05,2.01733]
[1776673990320,56.31,74923.71,0.0,-0.97832,2e-05,2.00956]
[1776673995361,56.32,74911.63,0.0,-0.97859,2e-05,1.98841]
[1776673996368,56.36,74912.52,0.0,-0.97849,2e-05,1.99578]
[1776674001409,56.38,74909.08,0.0,-0.97854,2e-05,1.99213]
[1776674006440,56.4,74907.08,0.0,-0.97855,2e-05,1.99116]
[1776674008454,56.44,74901.83,0.0,-0.97859,2e-05,1.98747]
[1776674013489,56.53,74900.74,0.0,-0.9785,2e-05,1.9942]
[1776674018524,56.55,74909.49,0.0,-0.97826,2e-05,2.01321]
[1776674023559,56.56,74905.15,0.0,-0.97833,2e-05,2.00754]
[1776674028594,56.58,74904.98,0.0,-0.9783,2e-05,2.00971]
[1776674032622,56.59,74898.45,0.0,-0.97844,2e-05,1.99903]
[1776674038665,56.59,74898.47,0.0,-0.97843,2e-05,1.9997]
[1776674043700,56.6,74888.27,0.0,-0.97866,2e-05,1.98138]
[1776674048734,56.61,74885.77,0.0,-0.9787,2e-05,1.97782]
[1776674053769,56.61,74887.75,0.0,-0.97865,2e-05,1.98215]
[1776674058838,56.59,74893.7,0.0,-0.97854,2e-05,1.99091]
[1776674063873,56.61,74894.58,0.0,-0.9785,2e-05,1.99437]
[1776674066901,56.61,74908.87,0.0,-0.97815,2e-05,2.0219]
[1776674069922,56.62,74915.47,0.0,-0.97797,2e-05,2.0358]
[1776674074957,56.64,74915.48,0.0,-0.97798,2e-05,2.03438]
[1776674075964,56.64,74910.25,0.0,-0.9781,2e-05,2.02496]
[1776674079992,56.77,74904.1,0.0,-0.97801,2e-05,2.03192]
[1776674082008,56.77,74899.91,0.0,-0.9781,2e-05,2.02496]
[1776674084023,56.81,74894.31,0.0,-0.97816,2e-05,2.01979]
[1776674089058,56.97,74893.27,0.0,-0.97789,2e-05,2.04081]
[1776674094093,57.01,74892.68,0.0,-0.97783,2e-05,2.04577]
[1776674099128,57.1,74893.97,0.0,-0.97762,2e-05,2.06173]
[1776674103158,57.11,74878.9,0.0,-0.97796,2e-05,2.03494]
[1776674105825,57.12,74873.05,0.0,-0.97808,2e-05,2.02535]
[1776674108192,57.16,74864.21,0.0,-0.97822,2e-05,2.01416]
[1776674113227,57.17,74881.6,0.0,-0.97779,2e-05,2.04865]
[1776674114235,57.17,74883.56,0.0,-0.97773,2e-05,2.05277]
[1776674118262,57.18,74874.91,0.0,-0.97792,2e-05,2.0381]
[1776674123299,57.2,74873.01,0.0,-0.97794,2e-05,2.03664]
[1776674128337,57.21,74869.83,0.0,-0.97799,2e-05,2.0328]
[1776674133367,57.22,74866.44,0.0,-0.97809,2e-05,2.0241]
[1776674137395,57.22,74861.05,0.0,-0.97821,2e-05,2.0142]
[1776674142430,57.22,74858.02,0.0,-0.97828,2e-05,2.0088]
[1776674147467,57.23,74860.04,0.0,-0.97822,2e-05,2.01321]
[1776674151499,57.23,74878.49,0.0,-0.97778,2e-05,2.04831]
[1776674152502,57.23,74882.79,0.0,-0.97768,2e-05,2.05641]
[1776674153511,57.23,74890.26,0.0,-0.9775,2e-05,2.07054]
[1776674154516,57.23,74899.85,0.0,-0.97727,2e-05,2.08877]
[1776674155524,57.23,74899.28,0.0,-0.97728,2e-05,2.08759]
[1776674160561,57.22,74898.33,0.0,-0.97732,2e-05,2.08469]
[1776674166603,57.15,74897.58,0.0,-0.97748,2e-05,2.07227]
[1776674171637,57.13,74895.23,0.0,-0.97757,2e-05,2.06503]
[1776674176673,57.14,74895.18,0.0,-0.97755,2e-05,2.06682]
[1776674181709,57.16,74894.88,0.0,-0.97753,2e-05,2.06811]
[1776674186744,57.17,74891.69,0.0,-0.97758,2e-05,2.06391]
[1776674192784,57.29,74892.32,0.0,-0.97737,2e-05,2.07966]
[1776674197821,57.34,74896.93,0.0,-0.97716,2e-05,2.09615]
[1776674200844,57.35,74891.54,0.0,-0.97727,2e-05,2.08715]
[1776674206547,57.36,74892.01,0.0,-0.97724,2e-05,2.08972]
[1776674211922,57.38,74879.5,0.0,-0.97752,2e-05,2.06754]
[1776674212924,57.38,74871.4,0.0,-0.97771,2e-05,2.05298]
[1776674217960,57.39,74868.89,0.0,-0.97774,2e-05,2.05018]
[1776674218967,57.4,74876.44,0.0,-0.97756,2e-05,2.06479]
[1776674221988,57.4,74881.61,0.0,-0.97742,2e-05,2.07564]
[1776674228030,57.42,74880.34,0.0,-0.97742,2e-05,2.07528]
[1776674233067,57.45,74877.75,0.0,-0.97742,2e-05,2.07516]
[1776674238101,57.48,74874.23,0.0,-0.97745,2e-05,2.07324]
[1776674243146,57.49,74872.67,0.0,-0.97746,2e-05,2.07199]
[1776674246167,57.52,74862.88,0.0,-0.97764,2e-05,2.05785]
[1776674249187,57.6,74857.45,0.0,-0.97763,2e-05,2.05856]
[1776674254224,57.65,74857.84,0.0,-0.97756,2e-05,2.0636]
[1776674259259,57.71,74856.76,0.0,-0.97748,2e-05,2.06923]
[1776674264296,57.72,74855.27,0.0,-0.9775,2e-05,2.06803]
[1776674269329,57.73,74855.65,0.0,-0.97747,2e-05,2.07035]
[1776674270336,57.73,74848.26,0.0,-0.97764,2e-05,2.05679]
[1776674275371,57.74,74842.96,0.0,-0.97775,2e-05,2.04861]
[1776674280406,57.75,74846.26,0.0,-0.97765,2e-05,2.05645]
[1776674284437,57.76,74840.62,0.0,-0.97777,2e-05,2.04681]
[1776674287110,57.76,74834.61,0.0,-0.97791,2e-05,2.03541]
[1776674292491,57.75,74839.63,0.0,-0.9778,2e-05,2.04413]
[1776674297526,57.75,74840.76,0.0,-0.97778,2e-05,2.0459]
[1776674303567,57.74,74842.2,0.0,-0.97776,2e-05,2.04744]
[1776674311626,57.7,74843.41,0.0,-0.97785,2e-05,2.03956]
[1776674314644,57.68,74834.98,0.0,-0.97808,2e-05,2.02152]
[1776674315651,57.68,74833.73,0.0,-0.97812,2e-05,2.01845]
[1776674321699,57.65,74833.12,0.0,-0.97819,2e-05,2.01286]
[1776674326729,57.59,74827.06,0.0,-0.97843,2e-05,1.99385]
[1776674327735,57.54,74816.94,0.0,-0.97876,2e-05,1.96838]
[1776674328743,57.5,74814.46,0.0,-0.97889,2e-05,1.9574]
[1776674332783,57.44,74814.19,0.0,-0.97901,2e-05,1.9481]
[1776674337819,57.29,74815.51,0.0,-0.97925,2e-05,1.92922]
[1776674342854,57.1,74811.88,0.0,-0.97967,2e-05,1.8964]
[1776674343860,57.07,74813.0,0.0,-0.9797,2e-05,1.89365]
[1776674348895,56.91,74817.84,0.0,-0.97988,2e-05,1.87981]
[1776674350910,56.85,74803.53,0.0,-0.9803,2e-05,1.84614]
[1776674351932,56.85,74800.65,0.0,-0.98037,2e-05,1.84072]
[1776674354948,56.84,74795.77,0.0,-0.98049,2e-05,1.83112]
[1776674355954,56.81,74787.1,0.0,-0.98071,2e-05,1.81269]
[1776674356964,56.81,74778.35,0.0,-0.9809,2e-05,1.79727]
[1776674357968,56.81,74780.12,0.0,-0.98087,2e-05,1.80004]
[1776674361996,56.8,74773.82,0.0,-0.98102,2e-05,1.78812]
[1776674367031,56.79,74777.01,0.0,-0.98097,2e-05,1.79234]
[1776674369047,56.79,74783.68,0.0,-0.98083,2e-05,1.80333]
[1776674370052,56.79,74786.7,0.0,-0.98077,2e-05,1.80829]
[1776674376095,56.78,74788.25,0.0,-0.98079,2e-05,1.80589]
[1776674381134,56.77,74784.8,0.0,-0.98088,2e-05,1.79853]
[1776674385162,56.76,74789.81,0.0,-0.98079,2e-05,1.80608]
[1776674386168,56.73,74797.23,0.0,-0.98067,2e-05,1.81568]
[1776674391203,56.7,74797.98,0.0,-0.98071,2e-05,1.81285]
[1776674396238,56.69,74796.83,0.0,-0.98075,2e-05,1.80942]
[1776674399258,56.69,74803.84,0.0,-0.98061,2e-05,1.82076]
[1776674404294,56.68,74804.88,0.0,-0.98061,2e-05,1.8211]
[1776674408322,56.67,74800.36,0.0,-0.98072,2e-05,1.81209]
[1776674409333,56.67,74789.67,0.0,-0.98095,2e-05,1.79334]
[1776674414365,56.66,74788.65,0.0,-0.98099,2e-05,1.79039]
[1776674417387,56.65,74783.26,0.0,-0.98111,2e-05,1.78043]
[1776674422420,56.65,74785.52,0.0,-0.98107,2e-05,1.78315]
[1776674427458,56.64,74783.91,0.0,-0.98112,2e-05,1.77923]
[1776674432492,56.63,74782.18,0.0,-0.98121,2e-05,1.77193]
[1776674434508,56.63,74779.5,0.0,-0.98127,2e-05,1.76671]
[1776674440555,56.62,74781.02,0.0,-0.98125,2e-05,1.76806]
[1776674442564,56.61,74770.31,0.0,-0.98148,2e-05,1.74946]
[1776674443573,56.61,74781.37,0.0,-0.98125,2e-05,1.76806]
[1776674448608,56.54,74783.68,0.0,-0.98133,2e-05,1.76176]
[1776674453642,56.48,74782.01,0.0,-0.98146,2e-05,1.75152]
[1776674458676,56.48,74784.24,0.0,-0.98142,2e-05,1.75442]
[1776674463713,56.47,74785.79,0.0,-0.9814,2e-05,1.75616]
[1776674466733,56.47,74795.51,0.0,-0.98121,2e-05,1.77222]
[1776674471769,56.46,74792.45,0.0,-0.98128,2e-05,1.76598]
[1776674476803,56.45,74788.68,0.0,-0.98137,2e-05,1.75854]
[1776674482846,56.44,74786.31,0.0,-0.98144,2e-05,1.75344]
[1776674485867,56.44,74791.91,0.0,-0.98133,2e-05,1.76244]
[1776674493923,56.43,74791.97,0.0,-0.98138,2e-05,1.75764]
[1776674494930,56.43,74797.91,0.0,-0.98126,2e-05,1.76761]
[1776674495938,56.43,74802.01,0.0,-0.98117,2e-05,1.77444]
[1776674501979,56.42,74801.34,0.0,-0.9812,2e-05,1.77202]
[1776674507014,56.41,74802.23,0.0,-0.9812,2e-05,1.77248]
[1776674511042,56.4,74807.63,0.0,-0.98109,2e-05,1.7809]
[1776674515071,56.4,74807.93,0.0,-0.9811,2e-05,1.78048]
[1776674519102,56.39,74799.87,0.0,-0.98128,2e-05,1.76568]
[1776674520106,56.39,74799.65,0.0,-0.98129,2e-05,1.76509]
[1776674523127,56.38,74806.81,0.0,-0.98115,2e-05,1.77672]
[1776674526149,56.38,74823.46,0.0,-0.9808,2e-05,1.80482]
[1776674527155,56.38,74828.72,0.0,-0.98069,2e-05,1.81371]
[1776674528162,56.37,74827.66,0.0,-0.98072,2e-05,1.81156]
[1776674533197,56.36,74829.23,0.0,-0.9807,2e-05,1.81279]
[1776674536218,56.36,74844.75,0.0,-0.98037,2e-05,1.83916]
[1776674538242,56.33,74847.1,0.0,-0.98037,2e-05,1.83962]
[1776674548997,56.19,74841.97,0.0,-0.98073,2e-05,1.81045]
[1776674557371,56.17,74840.79,0.0,-0.98082,2e-05,1.80271]
[1776674562406,56.16,74842.13,0.0,-0.98081,2e-05,1.80367]
[1776674569456,56.15,74841.88,0.0,-0.98084,2e-05,1.8013]
[1776674576507,56.13,74837.52,0.0,-0.98096,2e-05,1.79181]
[1776674581543,56.12,74837.24,0.0,-0.98098,2e-05,1.78976]
[1776674586578,56.11,74836.54,0.0,-0.98101,2e-05,1.78727]
[1776674594631,56.1,74838.78,0.0,-0.98099,2e-05,1.78913]
[1776674601685,56.09,74839.61,0.0,-0.981,2e-05,1.78878]
[1776674603694,56.08,74832.79,0.0,-0.98115,2e-05,1.77646]
[1776674608730,56.07,74826.79,0.0,-0.98129,2e-05,1.76498]
[1776674614771,56.06,74829.77,0.0,-0.98128,2e-05,1.76538]
[1776674623836,56.05,74826.12,0.0,-0.98138,2e-05,1.75737]
[1776674629576,56.04,74831.49,0.0,-0.98128,2e-05,1.76552]
[1776674635919,56.04,74829.59,0.0,-0.98133,2e-05,1.76112]
[1776674640954,56.03,74826.59,0.0,-0.98141,2e-05,1.75507]
[1776674645990,56.02,74826.44,0.0,-0.98142,2e-05,1.75395]
[1776674653039,56.01,74826.29,0.0,-0.98144,2e-05,1.75251]
[1776674655052,56.01,74820.31,0.0,-0.98157,2e-05,1.74195]
[1776674656059,56.01,74818.03,0.0,-0.98162,2e-05,1.73791]
[1776674661095,56.01,74820.67,0.0,-0.98157,2e-05,1.74168]
[1776674666129,56.0,74819.67,0.0,-0.9816,2e-05,1.73923]
[1776674671165,55.99,74825.12,0.0,-0.98153,2e-05,1.74441]
[1776674672172,55.99,74827.31,0.0,-0.98149,2e-05,1.74799]
[1776674676200,55.99,74836.36,0.0,-0.9813,2e-05,1.76285]
[1776674677207,55.99,74839.96,0.0,-0.98123,2e-05,1.76888]
[1776674679221,55.98,74844.28,0.0,-0.98114,2e-05,1.77595]
[1776674690298,55.97,74842.71,0.0,-0.9812,2e-05,1.77099]
[1776674695333,55.96,74834.84,0.0,-0.98138,2e-05,1.75641]
[1776674696341,55.96,74830.32,0.0,-0.98148,2e-05,1.74846]
[1776674699361,55.96,74828.68,0.0,-0.98152,2e-05,1.74515]
[1776674704396,55.95,74831.47,0.0,-0.98147,2e-05,1.7491]
[1776674709432,55.94,74837.79,0.0,-0.98135,2e-05,1.75912]
[1776674710438,55.94,74837.9,0.0,-0.98135,2e-05,1.75913]
[1776674715474,55.94,74839.69,0.0,-0.98132,2e-05,1.76127]
[1776674720508,55.93,74839.33,0.0,-0.98134,2e-05,1.75969]
[1776674723530,55.92,74850.94,0.0,-0.9811,2e-05,1.77918]
[1776674724537,55.91,74852.27,0.0,-0.9811,2e-05,1.77926]
[1776674727557,55.86,74858.82,0.0,-0.98105,2e-05,1.784]
[1776674732593,55.81,74860.15,0.0,-0.98114,2e-05,1.77592]
[1776674736621,55.79,74851.18,0.0,-0.98136,2e-05,1.75785]
[1776674737628,55.79,74850.59,0.0,-0.98138,2e-05,1.75666]
[1776674739642,55.79,74836.62,0.0,-0.98167,2e-05,1.73237]
[1776674740650,55.79,74836.03,0.0,-0.98169,2e-05,1.73124]
[1776674745685,55.78,74841.19,0.0,-0.98159,2e-05,1.73943]
[1776674750719,55.78,74843.78,0.0,-0.98154,2e-05,1.74307]
[1776674757768,55.77,74842.69,0.0,-0.98158,2e-05,1.7403]
[1776674762805,55.77,74835.67,0.0,-0.98173,2e-05,1.72771]
[1776674768846,55.76,74834.06,0.0,-0.98177,2e-05,1.72436]
[1776674769853,55.76,74829.05,0.0,-0.98188,2e-05,1.71576]
[1776674774888,55.76,74825.6,0.0,-0.98195,2e-05,1.70952]
[1776674775896,55.76,74816.77,0.0,-0.98214,2e-05,1.69459]
[1776674777909,55.76,74810.44,0.0,-0.98227,2e-05,1.68392]
[1776674782944,55.76,74810.06,0.0,-0.98228,2e-05,1.68315]
[1776674787979,55.75,74806.22,0.0,-0.98236,2e-05,1.67654]
[1776674793015,55.75,74800.14,0.0,-0.98251,2e-05,1.66309]
[1776674798050,55.76,74800.46,0.0,-0.9825,2e-05,1.66406]
[1776674802082,55.76,74792.34,0.0,-0.98266,2e-05,1.65092]
[1776674804101,55.76,74789.76,0.0,-0.98271,2e-05,1.64719]
[1776674809126,55.78,74790.74,0.0,-0.98266,2e-05,1.65109]
[1776674812147,55.79,74785.32,0.0,-0.98275,2e-05,1.6434]
[1776674813155,55.79,74778.13,0.0,-0.98289,2e-05,1.63213]
[1776674814161,55.8,74777.13,0.0,-0.9829,2e-05,1.63117]
[1776674819196,55.82,74772.69,0.0,-0.98296,2e-05,1.62617]
[1776674823226,55.82,74781.44,0.0,-0.98278,2e-05,1.64071]
[1776674824235,55.82,74777.32,0.0,-0.98286,2e-05,1.63437]
[1776674825240,55.82,74768.71,0.0,-0.98303,2e-05,1.62042]
[1776674826248,55.82,74767.54,0.0,-0.98305,2e-05,1.61859]
[1776674832290,55.82,74764.98,0.0,-0.9831,2e-05,1.6149]
[1776674833298,55.83,74773.59,0.0,-0.98293,2e-05,1.62895]
[1776674834304,55.83,74773.12,0.0,-0.98293,2e-05,1.62823]
[1776674835311,55.83,74780.49,0.0,-0.98278,2e-05,1.64076]
[1776674836318,55.83,74785.77,0.0,-0.98268,2e-05,1.64945]
[1776674838331,55.83,74787.3,0.0,-0.98265,2e-05,1.652]
[1776674843372,55.83,74787.77,0.0,-0.98263,2e-05,1.65315]
[1776674847396,55.83,74784.03,0.0,-0.9827,2e-05,1.64722]
[1776674852432,55.84,74783.72,0.0,-0.98274,2e-05,1.64359]
[1776674857465,55.84,74785.69,0.0,-0.9827,2e-05,1.64698]
[1776674862500,55.84,74786.63,0.0,-0.98268,2e-05,1.64865]
[1776674868542,55.84,74787.12,0.0,-0.98267,2e-05,1.6496]
[1776674873578,55.84,74787.31,0.0,-0.98266,2e-05,1.65003]
[1776674878612,55.84,74787.49,0.0,-0.98266,2e-05,1.65043]
[1776674885661,55.84,74789.09,0.0,-0.98263,2e-05,1.65319]
[1776674890696,55.84,74786.55,0.0,-0.98267,2e-05,1.64911]
[1776674892711,55.84,74795.07,0.0,-0.9825,2e-05,1.6632]
[1776674893717,55.84,74801.07,0.0,-0.98238,2e-05,1.67314]
[1776674894725,55.84,74801.46,0.0,-0.98238,2e-05,1.67363]
[1776674899761,55.84,74802.82,0.0,-0.98235,2e-05,1.67581]
[1776674904813,55.84,74803.53,0.0,-0.98234,2e-05,1.67691]
[1776674909830,55.84,74808.28,0.0,-0.98224,2e-05,1.68474]
[1776674914870,55.83,74807.58,0.0,-0.9823,2e-05,1.67932]
[1776674918892,55.83,74797.76,0.0,-0.9825,2e-05,1.66296]
[1776674919900,55.83,74794.83,0.0,-0.98256,2e-05,1.65813]
[1776674924936,55.83,74795.79,0.0,-0.98254,2e-05,1.65981]
[1776674929971,55.83,74797.54,0.0,-0.9825,2e-05,1.66275]
[1776674932991,55.83,74803.41,0.0,-0.98238,2e-05,1.67246]
[1776674938029,55.83,74801.78,0.0,-0.98242,2e-05,1.6697]
[1776674944070,55.83,74801.74,0.0,-0.98242,2e-05,1.6696]
[1776674950112,55.83,74803.27,0.0,-0.98239,2e-05,1.6721]
[1776674954140,55.83,74810.77,0.0,-0.98224,2e-05,1.68455]
[1776674956154,55.83,74805.27,0.0,-0.98235,2e-05,1.67533]
[1776674959175,55.83,74802.79,0.0,-0.9824,2e-05,1.67117]
[1776674964211,55.83,74806.02,0.0,-0.98234,2e-05,1.67649]
[1776674970271,55.83,74809.15,0.0,-0.98227,2e-05,1.68162]
[1776674972023,55.83,74729.88,0.0,-0.98385,2e-05,1.55023]
[1776674973279,55.83,74725.85,0.0,-0.98393,2e-05,1.54412]
[1776674976300,55.84,74722.54,0.0,-0.98398,2e-05,1.53958]
[1776674977307,55.84,74737.84,0.0,-0.98369,2e-05,1.56379]
[1776674978315,55.84,74738.83,0.0,-0.98367,2e-05,1.56553]
[1776674983349,55.85,74741.42,0.0,-0.98361,2e-05,1.57045]
[1776674986371,55.85,74747.96,0.0,-0.98348,2e-05,1.58133]
[1776674988385,55.85,74751.48,0.0,-0.98341,2e-05,1.58737]
[1776674993420,55.86,74748.24,0.0,-0.98346,2e-05,1.58277]
[1776674998455,55.86,74748.84,0.0,-0.98344,2e-05,1.58443]
[1776674999462,55.86,74740.12,0.0,-0.98361,2e-05,1.57072]
[1776675000470,55.87,74733.54,0.0,-0.98373,2e-05,1.56068]
[1776675005504,55.87,74735.8,0.0,-0.98368,2e-05,1.56512]
[1776675006513,55.87,74741.02,0.0,-0.98357,2e-05,1.57353]
[1776675007518,55.87,74746.48,0.0,-0.98347,2e-05,1.5822]
[1776675008526,55.88,74748.13,0.0,-0.98344,2e-05,1.58497]
[1776675013560,55.88,74748.14,0.0,-0.98343,2e-05,1.58567]
[1776675018595,55.89,74745.84,0.0,-0.98346,2e-05,1.58269]
[1776675023630,55.89,74743.16,0.0,-0.98351,2e-05,1.57911]
[1776675028665,55.9,74741.34,0.0,-0.98353,2e-05,1.57707]
[1776675033700,55.9,74735.68,0.0,-0.98366,2e-05,1.5655]
[1776675036722,55.91,74725.4,0.0,-0.98385,2e-05,1.54981]
[1776675037729,55.91,74726.13,0.0,-0.98384,2e-05,1.55113]
[1776675040750,55.91,74733.85,0.0,-0.98368,2e-05,1.56394]
[1776675041757,55.91,74727.11,0.0,-0.98381,2e-05,1.55334]
[1776675042763,55.91,74725.13,0.0,-0.98384,2e-05,1.55041]
[1776675047799,55.92,74728.24,0.0,-0.98378,2e-05,1.55617]
[1776675052833,55.93,74729.66,0.0,-0.98374,2e-05,1.55928]
[1776675056861,55.93,74724.02,0.0,-0.98384,2e-05,1.55112]
[1776675057867,55.93,74719.17,0.0,-0.98392,2e-05,1.54373]
[1776675059882,55.95,74718.04,0.0,-0.98392,2e-05,1.54414]
[1776675063925,55.96,74703.3,0.0,-0.98418,2e-05,1.52231]
[1776675068960,55.97,74699.56,0.0,-0.98424,2e-05,1.51749]
[1776675073999,55.98,74692.09,0.0,-0.98436,2e-05,1.50725]
[1776675075011,55.98,74688.98,0.0,-0.98441,2e-05,1.50302]
[1776675077023,55.98,74681.38,0.0,-0.98454,2e-05,1.49172]
[1776675078031,55.99,74680.13,0.0,-0.98456,2e-05,1.49011]
[1776675083066,56.0,74677.31,0.0,-0.9846,2e-05,1.48729]
[1776675085079,56.0,74683.56,0.0,-0.98447,2e-05,1.49765]
[1776675087092,56.01,74689.73,0.0,-0.98436,2e-05,1.50735]
[1776675088103,56.01,74693.36,0.0,-0.98429,2e-05,1.51319]
[1776675093136,56.02,74693.91,0.0,-0.98429,2e-05,1.51225]
[1776675098171,56.03,74694.61,0.0,-0.98426,2e-05,1.51465]
[1776675103205,56.04,74688.78,0.0,-0.98435,2e-05,1.50708]
[1776675107234,56.05,74678.82,0.0,-0.98452,2e-05,1.49303]
[1776675108240,56.05,74679.35,0.0,-0.98451,2e-05,1.49413]
[1776675111262,56.06,74672.86,0.0,-0.98461,2e-05,1.48521]
[1776675113276,56.06,74665.26,0.0,-0.98474,2e-05,1.4744]
[1776675118335,56.08,74665.37,0.0,-0.98472,2e-05,1.47619]
[1776675120335,56.08,74646.28,0.0,-0.98505,2e-05,1.44866]
[1776675121340,56.09,74644.5,0.0,-0.98508,2e-05,1.44639]
[1776675123114,56.09,74637.14,0.0,-0.9852,2e-05,1.4359]
[1776675125368,56.1,74639.66,0.0,-0.98514,2e-05,1.44077]
[1776675130403,56.11,74639.49,0.0,-0.98513,2e-05,1.44206]
[1776675135438,56.13,74646.17,0.0,-0.98499,2e-05,1.45388]
[1776675136447,56.13,74654.91,0.0,-0.98482,2e-05,1.46766]
[1776675137453,56.14,74655.97,0.0,-0.9848,2e-05,1.46959]
[1776675143262,56.15,74661.91,0.0,-0.98467,2e-05,1.48023]
[1776675144502,56.16,74663.28,0.0,-0.98464,2e-05,1.48296]
[1776675145509,56.16,74671.37,0.0,-0.98449,2e-05,1.49551]
[1776675146515,56.16,74676.16,0.0,-0.9844,2e-05,1.50309]
[1776675148529,56.17,74674.14,0.0,-0.98443,2e-05,1.50059]
[1776675153564,56.18,74674.12,0.0,-0.98444,2e-05,1.49894]
[1776675158601,56.19,74677.4,0.0,-0.98437,2e-05,1.50537]
[1776675159607,56.19,74684.6,0.0,-0.98423,2e-05,1.51665]
[1776675160614,56.19,74681.03,0.0,-0.98429,2e-05,1.51145]
[1776675162629,56.2,74679.61,0.0,-0.98431,2e-05,1.50982]
[1776675167665,56.21,74685.66,0.0,-0.98419,2e-05,1.52043]
[1776675169677,56.21,74694.18,0.0,-0.98402,2e-05,1.53406]
[1776675171692,56.22,74694.85,0.0,-0.984,2e-05,1.5358]
[1776675176726,56.22,74700.81,0.0,-0.98388,2e-05,1.54572]
[1776675181761,56.23,74700.58,0.0,-0.98387,2e-05,1.54681]
[1776675186800,56.24,74699.04,0.0,-0.98389,2e-05,1.54541]
[1776675192839,56.25,74697.2,0.0,-0.9839,2e-05,1.54376]
[1776675194854,56.25,74689.56,0.0,-0.98404,2e-05,1.53235]
[1776675195862,56.26,74679.16,0.0,-0.98423,2e-05,1.51661]
[1776675199890,56.26,74692.68,0.0,-0.98397,2e-05,1.53837]
[1776675204924,56.27,74689.95,0.0,-0.98401,2e-05,1.53524]
[1776675208951,56.28,74699.04,0.0,-0.98383,2e-05,1.54999]
[1776675213991,56.29,74695.25,0.0,-0.98392,2e-05,1.542]
[1776675219027,56.3,74693.21,0.0,-0.98394,2e-05,1.54009]
[1776675222048,56.3,74686.8,0.0,-0.98406,2e-05,1.53036]
[1776675227082,56.31,74687.69,0.0,-0.98403,2e-05,1.53285]
[1776675232117,56.3,74688.21,0.0,-0.98403,2e-05,1.53287]
[1776675233123,56.3,74696.22,0.0,-0.98388,2e-05,1.54527]
[1776675234132,56.3,74704.39,0.0,-0.98373,2e-05,1.55791]
[1776675236145,56.3,74710.42,0.0,-0.98361,2e-05,1.5677]
[1776675237152,56.3,74716.26,0.0,-0.9835,2e-05,1.57704]
[1776675239166,56.31,74710.3,0.0,-0.98361,2e-05,1.56798]
[1776675242189,56.31,74697.31,0.0,-0.98384,2e-05,1.54818]
[1776675247222,56.3,74694.43,0.0,-0.98391,2e-05,1.54277]
[1776675250248,56.3,74675.75,0.0,-0.98426,2e-05,1.51325]
[1776675255282,56.29,74680.38,0.0,-0.98419,2e-05,1.51945]
[1776675257303,56.28,74687.27,0.0,-0.98407,2e-05,1.52934]
[1776675259311,56.28,74693.09,0.0,-0.98397,2e-05,1.53783]
[1776675264346,56.27,74693.14,0.0,-0.98398,2e-05,1.5369]
[1776675269380,56.26,74693.23,0.0,-0.98399,2e-05,1.53581]
[1776675272402,56.25,74689.16,0.0,-0.98411,2e-05,1.52544]
[1776675277437,56.26,74691.53,0.0,-0.98406,2e-05,1.5294]
[1776675278445,56.26,74700.47,0.0,-0.9839,2e-05,1.54324]
[1776675279452,56.26,74700.91,0.0,-0.98388,2e-05,1.54437]
[1776675284487,56.27,74703.5,0.0,-0.98383,2e-05,1.54926]
[1776675289521,56.26,74700.95,0.0,-0.98388,2e-05,1.54445]
[1776675294556,56.25,74703.12,0.0,-0.98386,2e-05,1.54652]
[1776675298583,56.24,74705.28,0.0,-0.98383,2e-05,1.54881]
[1776675304419,56.23,74703.45,0.0,-0.98389,2e-05,1.54404]
[1776675309661,56.22,74702.24,0.0,-0.98393,2e-05,1.54084]
[1776675314696,56.21,74702.32,0.0,-0.98394,2e-05,1.53964]
[1776675318735,56.2,74707.75,0.0,-0.98385,2e-05,1.54702]
[1776675319736,56.2,74718.86,0.0,-0.98365,2e-05,1.56431]
[1776675320740,56.19,74718.91,0.0,-0.98365,2e-05,1.56408]
[1776675325775,56.18,74712.75,0.0,-0.98378,2e-05,1.5529]
[1776675330810,56.17,74710.22,0.0,-0.98385,2e-05,1.54782]
[1776675335845,56.16,74712.9,0.0,-0.98384,2e-05,1.54742]
[1776675339873,56.15,74718.23,0.0,-0.98376,2e-05,1.5546]
[1776675340882,56.15,74722.87,0.0,-0.98368,2e-05,1.56127]
[1776675345915,56.14,74724.57,0.0,-0.98366,2e-05,1.56243]
[1776675347931,56.13,74729.73,0.0,-0.98357,2e-05,1.57025]
[1776675348936,56.13,74728.24,0.0,-0.9836,2e-05,1.56758]
[1776675353971,56.12,74729.6,0.0,-0.9836,2e-05,1.56786]
[1776675361023,56.1,74730.04,0.0,-0.98362,2e-05,1.56639]
[1776675364090,56.09,74736.93,0.0,-0.9835,2e-05,1.57632]
[1776675369092,56.08,74741.61,0.0,-0.98342,2e-05,1.58242]
[1776675373121,56.07,74734.99,0.0,-0.98357,2e-05,1.57031]
[1776675374129,56.07,74730.16,0.0,-0.98367,2e-05,1.56241]
[1776675379164,56.06,74735.69,0.0,-0.98358,2e-05,1.56993]
[1776675385204,56.04,74734.69,0.0,-0.98362,2e-05,1.56626]
[1776675387219,56.04,74727.43,0.0,-0.98376,2e-05,1.55456]
[1776675392253,56.04,74725.6,0.0,-0.98383,2e-05,1.54787]
[1776675397288,56.04,74725.46,0.0,-0.98383,2e-05,1.54849]
[1776675403332,56.04,74725.21,0.0,-0.98383,2e-05,1.54797]
[1776675408366,56.03,74724.38,0.0,-0.98386,2e-05,1.54539]
[1776675410379,56.03,74713.61,0.0,-0.98407,2e-05,1.52792]
[1776675415414,56.02,74713.61,0.0,-0.98409,2e-05,1.52701]
[1776675420449,56.01,74712.72,0.0,-0.98412,2e-05,1.52449]
[1776675425485,56.0,74711.56,0.0,-0.98415,2e-05,1.52156]
[1776675430524,55.99,74713.32,0.0,-0.98413,2e-05,1.52313]
[1776675432546,55.99,74728.96,0.0,-0.98385,2e-05,1.54697]
[1776675433549,55.98,74729.36,0.0,-0.98385,2e-05,1.54709]
[1776675435568,55.98,74757.55,0.0,-0.98332,2e-05,1.59103]
[1776675436575,55.98,74746.24,0.0,-0.98354,2e-05,1.57272]
[1776675437582,55.97,74731.37,0.0,-0.98382,2e-05,1.54902]
[1776675439596,55.97,74726.44,0.0,-0.98392,2e-05,1.54079]
[1776675444631,55.96,74730.22,0.0,-0.98387,2e-05,1.54539]
[1776675445638,55.96,74739.54,0.0,-0.98369,2e-05,1.55973]
[1776675450674,55.95,74738.57,0.0,-0.98373,2e-05,1.55676]
[1776675451703,55.94,74745.18,0.0,-0.98364,2e-05,1.56372]
[1776675453710,55.94,74752.81,0.0,-0.9835,2e-05,1.57523]
[1776675455488,55.94,74757.38,0.0,-0.98342,2e-05,1.58218]
[1776675458744,55.93,74759.07,0.0,-0.9834,2e-05,1.58391]
[1776675463778,55.92,74755.78,0.0,-0.98348,2e-05,1.57706]
[1776675468813,55.91,74751.2,0.0,-0.98359,2e-05,1.56822]
[1776675473848,55.89,74749.13,0.0,-0.98365,2e-05,1.5631]
[1776675478885,55.88,74750.34,0.0,-0.98365,2e-05,1.5632]
[1776675481906,55.87,74742.83,0.0,-0.9838,2e-05,1.55048]
[1776675482913,55.87,74735.57,0.0,-0.98394,2e-05,1.53885]
[1776675488954,55.86,74733.65,0.0,-0.984,2e-05,1.53431]
[1776675493991,55.85,74737.02,0.0,-0.98394,2e-05,1.53853]
[1776675498017,55.84,74728.11,0.0,-0.98413,2e-05,1.52339]
[1776675500032,55.83,74722.29,0.0,-0.98424,2e-05,1.51395]
[1776675505065,55.83,74724.26,0.0,-0.98421,2e-05,1.51616]
[1776675509094,55.82,74729.86,0.0,-0.98412,2e-05,1.52379]
[1776675514132,55.81,74744.58,0.0,-0.98389,2e-05,1.54272]
[1776675515139,55.81,74745.15,0.0,-0.98388,2e-05,1.54312]
[1776675518169,55.81,74751.29,0.0,-0.98377,2e-05,1.55226]
[1776675519176,55.8,74752.07,0.0,-0.98376,2e-05,1.55322]
[1776675521181,55.8,74756.57,0.0,-0.98369,2e-05,1.55949]
[1776675526216,55.79,74753.97,0.0,-0.98375,2e-05,1.55428]
[1776675530246,55.78,74731.45,0.0,-0.98419,2e-05,1.51804]
[1776675531253,55.78,74729.48,0.0,-0.98422,2e-05,1.51478]
[1776675537296,55.77,74733.45,0.0,-0.98417,2e-05,1.51943]
[1776675542329,55.76,74735.08,0.0,-0.98415,2e-05,1.52109]
[1776675547366,55.75,74736.49,0.0,-0.98414,2e-05,1.52218]
[1776675549382,55.75,74744.88,0.0,-0.98399,2e-05,1.53454]
[1776675554415,55.74,74747.07,0.0,-0.98396,2e-05,1.53695]
[1776675559452,55.73,74741.26,0.0,-0.98408,2e-05,1.52666]
[1776675564488,55.72,74741.07,0.0,-0.9841,2e-05,1.52521]
[1776675569525,55.71,74741.83,0.0,-0.9841,2e-05,1.52522]
[1776675574558,55.7,74745.79,0.0,-0.98407,2e-05,1.52706]
[1776675580600,55.69,74746.99,0.0,-0.98407,2e-05,1.52749]
[1776675583621,55.68,74741.16,0.0,-0.98419,2e-05,1.51772]
[1776675588656,55.67,74741.34,0.0,-0.9842,2e-05,1.51667]
[1776675593691,55.67,74741.11,0.0,-0.98421,2e-05,1.51543]
[1776675598728,55.66,74741.91,0.0,-0.98421,2e-05,1.51555]
[1776675602755,55.65,74726.44,0.0,-0.98451,2e-05,1.49069]
[1776675604772,55.65,74722.2,0.0,-0.98459,2e-05,1.48388]
[1776675606786,55.65,74727.22,0.0,-0.9845,2e-05,1.49138]
[1776675611818,55.64,74731.93,0.0,-0.98443,2e-05,1.4975]
[1776675613832,55.63,74724.79,0.0,-0.98456,2e-05,1.48622]
[1776675618870,55.63,74741.15,0.0,-0.98427,2e-05,1.51044]
[1776675621889,55.62,74746.33,0.0,-0.98419,2e-05,1.51781]
[1776675626923,55.61,74749.22,0.0,-0.98414,2e-05,1.52121]
[1776675628937,55.61,74754.4,0.0,-0.98405,2e-05,1.52884]
[1776675631968,55.6,74757.74,0.0,-0.98403,2e-05,1.5302]
[1776675634979,55.6,74769.15,0.0,-0.98382,2e-05,1.54764]
[1776675636759,55.6,74769.98,0.0,-0.98381,2e-05,1.54844]
[1776675638000,55.6,74763.85,0.0,-0.98393,2e-05,1.53853]
[1776675639007,55.59,74753.75,0.0,-0.98412,2e-05,1.52248]
[1776675640017,55.59,74753.27,0.0,-0.98414,2e-05,1.52149]
[1776675641023,55.59,74753.54,0.0,-0.98414,2e-05,1.52147]
[1776675646829,55.58,74757.41,0.0,-0.98408,2e-05,1.52641]
[1776675652099,55.57,74757.15,0.0,-0.9841,2e-05,1.52468]
[1776675656899,55.56,74765.37,0.0,-0.98395,2e-05,1.53665]
[1776675659150,55.56,74766.8,0.0,-0.98394,2e-05,1.53818]
[1776675664184,55.55,74770.03,0.0,-0.98389,2e-05,1.54201]
[1776675666198,55.54,74776.5,0.0,-0.98378,2e-05,1.55143]
[1776675668212,55.54,74770.63,0.0,-0.98389,2e-05,1.54191]
[1776675670225,55.53,74765.48,0.0,-0.98399,2e-05,1.53332]
[1776675675260,55.53,74766.39,0.0,-0.98399,2e-05,1.53353]
[1776675680295,55.51,74765.47,0.0,-0.98403,2e-05,1.53069]
[1776675684323,55.51,74756.95,0.0,-0.9842,2e-05,1.51652]
[1776675686337,55.51,74748.1,0.0,-0.98436,2e-05,1.50262]
[1776675687348,55.5,74746.63,0.0,-0.9844,2e-05,1.5]
[1776675689359,55.5,74739.75,0.0,-0.98453,2e-05,1.4891]
[1776675694394,55.5,74741.56,0.0,-0.98453,2e-05,1.48816]
[1776675699431,55.49,74741.74,0.0,-0.98454,2e-05,1.48764]
[1776675702451,55.48,74746.97,0.0,-0.98445,2e-05,1.49501]
[1776675703457,55.48,74752.42,0.0,-0.98435,2e-05,1.50341]
[1776675704464,55.48,74752.75,0.0,-0.98434,2e-05,1.50373]
[1776675709499,55.48,74749.88,0.0,-0.98441,2e-05,1.49839]
[1776675711513,55.47,74744.17,0.0,-0.98452,2e-05,1.48926]
[1776675712520,55.47,74738.37,0.0,-0.98463,2e-05,1.48023]
[1776675713526,55.47,74739.75,0.0,-0.9846,2e-05,1.48219]
[1776675717320,55.47,74733.22,0.0,-0.98473,2e-05,1.47162]
[1776675719570,55.46,74733.22,0.0,-0.98473,2e-05,1.47135]
[1776675724605,55.46,74728.78,0.0,-0.98482,2e-05,1.46384]
[1776675726619,55.46,74735.31,0.0,-0.98471,2e-05,1.47362]
[1776675731653,55.45,74737.91,0.0,-0.98467,2e-05,1.4769]
[1776675735688,55.45,74744.99,0.0,-0.98454,2e-05,1.48714]
[1776675736692,55.44,74747.17,0.0,-0.98451,2e-05,1.49015]
[1776675741725,55.44,74751.77,0.0,-0.98443,2e-05,1.49654]
[1776675746761,55.43,74751.42,0.0,-0.98445,2e-05,1.49513]
[1776675752803,55.42,74752.55,0.0,-0.98447,2e-05,1.49275]
[1776675759858,55.41,74749.35,0.0,-0.98455,2e-05,1.48655]
[1776675764897,55.41,74744.03,0.0,-0.98465,2e-05,1.47764]
[1776675765899,55.41,74737.82,0.0,-0.98476,2e-05,1.46819]
[1776675767693,55.4,74737.53,0.0,-0.98477,2e-05,1.46749]
[1776675775970,55.4,74738.61,0.0,-0.98477,2e-05,1.46806]
[1776675781004,55.39,74739.82,0.0,-0.98475,2e-05,1.46907]
[1776675786039,55.39,74736.92,0.0,-0.98481,2e-05,1.46413]
[1776675791078,55.38,74740.76,0.0,-0.98475,2e-05,1.46931]
[1776675796113,55.37,74734.85,0.0,-0.98487,2e-05,1.45967]
[1776675797908,55.37,74732.59,0.0,-0.98491,2e-05,1.45588]
[1776675803163,55.37,74726.64,0.0,-0.98502,2e-05,1.44644]
[1776675805176,55.37,74725.94,0.0,-0.98504,2e-05,1.44518]
[1776675810211,55.36,74726.51,0.0,-0.98504,2e-05,1.44557]
[1776675813232,55.36,74723.24,0.0,-0.98513,2e-05,1.43732]
[1776675818267,55.36,74720.52,0.0,-0.98518,2e-05,1.43294]
[1776675828118,55.35,74720.46,0.0,-0.98519,2e-05,1.43234]
[1776675833372,55.35,74729.43,0.0,-0.98503,2e-05,1.44543]
[1776675834379,55.35,74729.49,0.0,-0.98503,2e-05,1.44544]
[1776675837401,55.35,74733.44,0.0,-0.98496,2e-05,1.45114]
[1776675839413,55.35,74738.99,0.0,-0.98487,2e-05,1.45934]
[1776675840421,55.35,74731.71,0.0,-0.985,2e-05,1.44825]
[1776675841433,55.35,74732.02,0.0,-0.98499,2e-05,1.44863]
[1776675842436,55.34,74726.35,0.0,-0.9851,2e-05,1.44003]
[1776675843442,55.34,74726.01,0.0,-0.9851,2e-05,1.43945]
[1776675847471,55.34,74731.3,0.0,-0.98501,2e-05,1.44699]
[1776675848478,55.34,74736.78,0.0,-0.98491,2e-05,1.45525]
[1776675851499,55.34,74736.01,0.0,-0.98493,2e-05,1.45379]
[1776675856533,55.33,74733.84,0.0,-0.98498,2e-05,1.45003]
[1776675861568,55.33,74733.64,0.0,-0.98499,2e-05,1.44925]
[1776675867610,55.33,74733.33,0.0,-0.985,2e-05,1.44823]
[1776675869625,55.32,74727.07,0.0,-0.98511,2e-05,1.43866]
[1776675873654,55.32,74713.7,0.0,-0.98538,2e-05,1.41546]
[1776675874659,55.32,74713.7,0.0,-0.98538,2e-05,1.41542]
[1776675877680,55.32,74722.64,0.0,-0.98523,2e-05,1.42858]
[1776675878686,55.32,74722.66,0.0,-0.98523,2e-05,1.42856]
[1776675883723,55.32,74722.04,0.0,-0.98524,2e-05,1.42737]
[1776675888758,55.32,74734.06,0.0,-0.98503,2e-05,1.445]
[1776675893812,55.31,74737.12,0.0,-0.98498,2e-05,1.44925]
[1776675898847,55.31,74738.83,0.0,-0.98496,2e-05,1.45137]
[1776675899853,55.31,74733.08,0.0,-0.98506,2e-05,1.44262]
[1776675900863,55.31,74730.98,0.0,-0.9851,2e-05,1.43931]
[1776675904888,55.31,74725.81,0.0,-0.98519,2e-05,1.43136]
[1776675909923,55.3,74726.68,0.0,-0.98518,2e-05,1.43232]
[1776675912945,55.3,74731.69,0.0,-0.9851,2e-05,1.43959]
[1776675917979,55.3,74728.09,0.0,-0.98516,2e-05,1.43377]
[1776675923018,55.29,74724.23,0.0,-0.98524,2e-05,1.42764]
[1776675928054,55.29,74721.74,0.0,-0.98529,2e-05,1.4236]
[1776675932083,55.29,74716.19,0.0,-0.98542,2e-05,1.41216]
[1776675937117,55.29,74710.4,0.0,-0.98552,2e-05,1.4034]
[1776675941146,55.29,74715.84,0.0,-0.98543,2e-05,1.41136]
[1776675942152,55.29,74722.31,0.0,-0.98531,2e-05,1.4209]
[1776675943163,55.29,74732.08,0.0,-0.98514,2e-05,1.43542]
[1776675944167,55.29,74737.38,0.0,-0.98505,2e-05,1.4433]
[1776675945175,55.29,74737.21,0.0,-0.98505,2e-05,1.44296]
[1776675951217,55.28,74737.13,0.0,-0.98506,2e-05,1.44225]
[1776675957261,55.28,74740.55,0.0,-0.985,2e-05,1.44696]
[1776675961305,55.28,74750.79,0.0,-0.98482,2e-05,1.46216]
[1776675962314,55.27,74810.57,0.0,-0.98371,2e-05,1.55505]
[1776675963520,55.26,74816.51,0.0,-0.98362,2e-05,1.56228]
[1776675964356,55.26,74818.37,0.0,-0.98359,2e-05,1.56495]
[1776675965368,55.26,74913.11,0.0,-0.98167,2e-05,1.7224]
[1776675966352,55.25,74935.13,0.0,-0.98119,2e-05,1.76051]
[1776675969173,55.25,74916.03,0.0,-0.98161,2e-05,1.72705]
[1776675971405,55.25,74989.57,0.0,-0.97998,2e-05,1.85766]
[1776675972408,55.23,74968.97,0.0,-0.98049,2e-05,1.81701]
[1776675973413,55.23,74958.87,0.0,-0.98072,2e-05,1.79873]
[1776675976456,55.22,74953.0,0.0,-0.98086,2e-05,1.78769]
[1776675979248,55.22,74960.02,0.0,-0.98071,2e-05,1.79956]
[1776675980488,55.22,74970.35,0.0,-0.98048,2e-05,1.81781]
[1776675982501,55.2,74981.2,0.0,-0.98028,2e-05,1.83441]
[1776675983506,55.19,74968.16,0.0,-0.98057,2e-05,1.8107]
[1776675984513,55.19,74961.28,0.0,-0.98073,2e-05,1.79819]
[1776675989548,55.19,74956.85,0.0,-0.98084,2e-05,1.78934]
[1776675993576,55.18,74949.96,0.0,-0.98103,2e-05,1.77296]
[1776675997604,55.18,74956.5,0.0,-0.9809,2e-05,1.78387]
[1776675999619,55.17,74969.63,0.0,-0.98061,2e-05,1.80687]
[1776676000626,55.17,74989.38,0.0,-0.98017,2e-05,1.84222]
[1776676002646,55.15,74995.78,0.0,-0.98006,2e-05,1.85079]
[1776676005662,55.14,74987.9,0.0,-0.98025,2e-05,1.83563]
[1776676007675,55.14,75002.37,0.0,-0.97993,2e-05,1.86147]
[1776676008707,55.12,75001.32,0.0,-0.97999,2e-05,1.8565]
[1776676009696,55.12,75006.38,0.0,-0.97988,2e-05,1.86548]
[1776676010706,55.1,75013.37,0.0,-0.97976,2e-05,1.87523]
[1776676011710,55.1,75019.86,0.0,-0.97961,2e-05,1.88723]
[1776676012717,55.05,75033.37,0.0,-0.97938,2e-05,1.90569]
[1776676013725,55.03,75030.43,0.0,-0.97949,2e-05,1.89649]
[1776676014731,55.0,75024.04,0.0,-0.97969,2e-05,1.88107]
[1776676015739,54.98,75025.49,0.0,-0.9797,2e-05,1.88048]
[1776676018759,54.91,75032.97,0.0,-0.97965,2e-05,1.88461]
[1776676019535,54.89,75040.98,0.0,-0.9795,2e-05,1.89625]
[1776676020773,54.87,75040.98,0.0,-0.97954,2e-05,1.8928]
[1776676025812,54.81,75039.27,0.0,-0.97968,2e-05,1.88191]
[1776676026819,54.81,75028.44,0.0,-0.97994,2e-05,1.86155]
[1776676027825,54.81,75024.23,0.0,-0.98004,2e-05,1.85352]
[1776676028832,54.81,75015.74,0.0,-0.98024,2e-05,1.83771]
[1776676029840,54.8,75006.31,0.0,-0.98045,2e-05,1.82032]
[1776676030847,54.8,74999.11,0.0,-0.98062,2e-05,1.8071]
[1776676032861,54.8,74992.76,0.0,-0.98077,2e-05,1.79528]
[1776676033867,54.8,74987.91,0.0,-0.98088,2e-05,1.78643]
[1776676035882,54.8,74981.11,0.0,-0.98103,2e-05,1.77399]
[1776676037899,54.79,74975.57,0.0,-0.98116,2e-05,1.76388]
[1776676039921,54.79,74980.75,0.0,-0.98105,2e-05,1.77281]
[1776676041931,54.79,74982.99,0.0,-0.981,2e-05,1.77651]
[1776676046965,54.79,74983.42,0.0,-0.981,2e-05,1.77655]
[1776676050993,54.78,74978.26,0.0,-0.98112,2e-05,1.76682]
[1776676054013,54.78,74976.07,0.0,-0.98121,2e-05,1.75912]
[1776676059048,54.78,74970.31,0.0,-0.98134,2e-05,1.74844]
[1776676061063,54.77,74966.8,0.0,-0.98142,2e-05,1.74209]
[1776676065092,54.77,74961.23,0.0,-0.98154,2e-05,1.73202]
[1776676066097,54.77,74956.13,0.0,-0.98165,2e-05,1.72306]
[1776676069119,54.77,74953.36,0.0,-0.98171,2e-05,1.7181]
[1776676073152,54.77,74974.0,0.0,-0.98127,2e-05,1.754]
[1776676075166,54.77,74971.12,0.0,-0.98134,2e-05,1.7487]
[1776676079193,54.76,74986.35,0.0,-0.98101,2e-05,1.77518]
[1776676080200,54.76,74987.81,0.0,-0.98098,2e-05,1.77763]
[1776676081208,54.76,75000.53,0.0,-0.9807,2e-05,1.80023]
[1776676082218,54.76,75001.03,0.0,-0.98069,2e-05,1.80094]
[1776676083223,54.76,74983.27,0.0,-0.98109,2e-05,1.76901]
[1776676084228,54.76,74973.69,0.0,-0.9813,2e-05,1.75193]
[1776676085235,54.76,74972.78,0.0,-0.98132,2e-05,1.75021]
[1776676087253,54.76,74982.17,0.0,-0.98112,2e-05,1.76657]
[1776676088260,54.75,74982.95,0.0,-0.9811,2e-05,1.76782]
[1776676089265,54.75,74977.29,0.0,-0.98123,2e-05,1.75766]
[1776676090278,54.75,74975.66,0.0,-0.98126,2e-05,1.75466]
[1776676095308,54.75,74970.04,0.0,-0.98139,2e-05,1.74422]
[1776676097322,54.75,74964.97,0.0,-0.98151,2e-05,1.73515]
[1776676102357,54.74,74967.41,0.0,-0.98146,2e-05,1.73902]
[1776676103363,54.74,74973.82,0.0,-0.98132,2e-05,1.75019]
[1776676104371,54.74,74973.44,0.0,-0.98133,2e-05,1.74941]
[1776676108398,54.74,74968.2,0.0,-0.98145,2e-05,1.73978]
[1776676113437,54.74,74965.94,0.0,-0.98154,2e-05,1.73198]
[1776676118468,54.73,74960.94,0.0,-0.98165,2e-05,1.72289]
[1776676122499,54.73,74954.81,0.0,-0.98178,2e-05,1.71196]
[1776676123506,54.73,74954.75,0.0,-0.98179,2e-05,1.7118]
[1776676126529,54.73,74948.75,0.0,-0.98192,2e-05,1.70128]
[1776676127536,54.73,74943.37,0.0,-0.98203,2e-05,1.69199]
[1776676128541,54.73,74940.57,0.0,-0.98209,2e-05,1.68717]
[1776676133576,54.73,74942.54,0.0,-0.98205,2e-05,1.69047]
[1776676138611,54.73,74941.98,0.0,-0.98206,2e-05,1.68947]
[1776676143646,54.73,74939.56,0.0,-0.98211,2e-05,1.68534]
[1776676146669,54.73,74945.42,0.0,-0.98199,2e-05,1.6954]
[1776676148683,54.73,74955.75,0.0,-0.98177,2e-05,1.71321]
[1776676150458,54.73,74955.94,0.0,-0.98177,2e-05,1.71347]
[1776676155732,54.73,74955.66,0.0,-0.98177,2e-05,1.7128]
[1776676160767,54.73,74951.96,0.0,-0.98185,2e-05,1.70629]
[1776676166809,54.73,74954.35,0.0,-0.9818,2e-05,1.71028]
[1776676171848,54.73,74957.32,0.0,-0.98178,2e-05,1.71189]
[1776676176880,54.72,74964.37,0.0,-0.98163,2e-05,1.724]
[1776676177887,54.72,74963.73,0.0,-0.98164,2e-05,1.72284]
[1776676178894,54.72,74954.59,0.0,-0.98184,2e-05,1.70693]
[1776676179903,54.72,74952.49,0.0,-0.98188,2e-05,1.70329]
[1776676184935,54.72,74952.43,0.0,-0.98189,2e-05,1.70311]
[1776676189971,54.72,74955.8,0.0,-0.98182,2e-05,1.70881]
[1776676195013,54.72,74954.29,0.0,-0.98185,2e-05,1.70606]
[1776676196014,54.72,74962.79,0.0,-0.98167,2e-05,1.72078]
[1776676197019,54.72,74966.53,0.0,-0.98159,2e-05,1.72724]
[1776676202054,54.72,74965.02,0.0,-0.98162,2e-05,1.72431]
[1776676204068,54.72,74957.91,0.0,-0.98178,2e-05,1.71184]
[1776676205074,54.72,74951.55,0.0,-0.98191,2e-05,1.7008]
[1776676206082,54.72,74950.47,0.0,-0.98194,2e-05,1.69892]
[1776676208098,54.72,74941.29,0.0,-0.98213,2e-05,1.68315]
[1776676209107,54.72,74925.79,0.0,-0.98245,2e-05,1.6568]
[1776676210112,54.72,74914.32,0.0,-0.98269,2e-05,1.63755]
[1776676211118,54.72,74913.6,0.0,-0.9827,2e-05,1.63644]
[1776676216153,54.72,74912.67,0.0,-0.98272,2e-05,1.63533]
[1776676221190,54.72,74913.29,0.0,-0.9827,2e-05,1.63684]
[1776676222196,54.73,74924.53,0.0,-0.98247,2e-05,1.65584]
[1776676223204,54.73,74926.01,0.0,-0.98244,2e-05,1.6584]
[1776676227231,54.73,74918.27,0.0,-0.98259,2e-05,1.64562]
[1776676230255,54.73,74917.58,0.0,-0.9826,2e-05,1.64472]
[1776676232266,54.73,74910.49,0.0,-0.98278,2e-05,1.62972]
[1776676233274,54.73,74904.7,0.0,-0.98289,2e-05,1.62019]
[1776676234280,54.73,74900.17,0.0,-0.98298,2e-05,1.61281]
[1776676236294,54.74,74894.08,0.0,-0.9831,2e-05,1.60305]
[1776676241330,54.74,74897.49,0.0,-0.98303,2e-05,1.60942]
[1776676245364,54.75,74891.09,0.0,-0.98315,2e-05,1.59947]
[1776676247375,54.75,74886.43,0.0,-0.98324,2e-05,1.59216]
[1776676250397,54.75,74881.07,0.0,-0.98334,2e-05,1.58393]
[1776676255431,54.76,74880.06,0.0,-0.98334,2e-05,1.5832]
[1776676260467,54.77,74877.09,0.0,-0.98339,2e-05,1.57923]
[1776676265502,54.77,74876.84,0.0,-0.98339,2e-05,1.57972]
[1776676270550,54.78,74877.17,0.0,-0.98337,2e-05,1.58111]
[1776676271557,54.78,74888.0,0.0,-0.98315,2e-05,1.59901]
[1776676272553,54.78,74901.06,0.0,-0.98289,2e-05,1.62072]
[1776676273561,54.78,74900.85,0.0,-0.98289,2e-05,1.62048]
[1776676278595,54.79,74898.25,0.0,-0.98294,2e-05,1.61668]
[1776676283630,54.79,74899.21,0.0,-0.98291,2e-05,1.61881]
[1776676289672,54.79,74898.96,0.0,-0.98291,2e-05,1.61903]
[1776676294708,54.8,74894.76,0.0,-0.98302,2e-05,1.60932]
[1776676296721,54.8,74893.46,0.0,-0.98304,2e-05,1.60741]
[1776676301534,54.8,74909.44,0.0,-0.98271,2e-05,1.63451]
[1776676301757,54.8,74909.44,0.0,-0.98271,2e-05,1.63459]
[1776676307799,54.83,74909.24,0.0,-0.98268,2e-05,1.63739]
[1776676309812,54.83,74920.87,0.0,-0.98244,2e-05,1.65703]
[1776676311605,54.83,74928.96,0.0,-0.98227,2e-05,1.67076]
[1776676316861,54.83,74935.38,0.0,-0.98213,2e-05,1.68179]
[1776676321896,54.83,74935.84,0.0,-0.98212,2e-05,1.68262]
[1776676323910,54.83,74944.5,0.0,-0.98194,2e-05,1.69745]
[1776676328946,54.83,74948.42,0.0,-0.98186,2e-05,1.70408]
[1776676332974,54.83,74955.11,0.0,-0.98172,2e-05,1.71553]
[1776676334988,54.82,74982.13,0.0,-0.98114,2e-05,1.76219]
[1776676337002,54.82,74986.83,0.0,-0.98104,2e-05,1.77024]
[1776676342051,54.8,75014.37,0.0,-0.98046,2e-05,1.81645]
[1776676347086,54.79,75015.23,0.0,-0.98046,2e-05,1.81694]
[1776676349103,54.79,75020.2,0.0,-0.98035,2e-05,1.82551]
[1776676354137,54.78,75020.4,0.0,-0.9804,2e-05,1.82121]
[1776676359172,54.77,75018.49,0.0,-0.98045,2e-05,1.81667]
[1776676363202,54.77,75023.53,0.0,-0.98035,2e-05,1.82495]
[1776676365217,54.76,75033.07,0.0,-0.98014,2e-05,1.84191]
[1776676366225,54.76,75034.25,0.0,-0.98011,2e-05,1.84382]
[1776676371258,54.75,75039.59,0.0,-0.98001,2e-05,1.8523]
[1776676376293,54.74,75039.54,0.0,-0.98003,2e-05,1.85087]
[1776676380322,54.74,75044.84,0.0,-0.97992,2e-05,1.85954]
[1776676385355,54.73,75039.54,0.0,-0.98006,2e-05,1.84838]
[1776676386363,54.72,75039.4,0.0,-0.98006,2e-05,1.84786]
[1776676390393,54.72,75033.38,0.0,-0.98022,2e-05,1.83582]
[1776676392406,54.71,75026.72,0.0,-0.98037,2e-05,1.82321]
[1776676397440,54.71,75024.87,0.0,-0.98043,2e-05,1.81878]
[1776676406502,54.69,75025.46,0.0,-0.98044,2e-05,1.81796]
[1776676411542,54.69,75021.37,0.0,-0.98058,2e-05,1.80601]
[1776676412547,54.69,75011.74,0.0,-0.9808,2e-05,1.78847]
[1776676413554,54.68,75012.42,0.0,-0.98079,2e-05,1.78953]
[1776676417587,54.68,75025.87,0.0,-0.98049,2e-05,1.81317]
[1776676418590,54.68,75051.13,0.0,-0.97991,2e-05,1.85922]
[1776676419597,54.68,75059.22,0.0,-0.97973,2e-05,1.87394]
[1776676420604,54.67,75057.4,0.0,-0.97978,2e-05,1.87026]
[1776676425668,54.66,75077.29,0.0,-0.97933,2e-05,1.90596]
[1776676426671,54.66,75078.39,0.0,-0.9793,2e-05,1.90766]
[1776676431700,54.65,75078.49,0.0,-0.97933,2e-05,1.90599]
[1776676437742,54.66,75080.34,0.0,-0.97925,2e-05,1.91171]
[1776676442785,54.68,75092.31,0.0,-0.97894,2e-05,1.93629]
[1776676443788,54.68,75092.4,0.0,-0.97894,2e-05,1.9368]
[1776676448833,54.69,75086.51,0.0,-0.97906,2e-05,1.92729]
[1776676450846,54.7,75082.71,0.0,-0.97914,2e-05,1.92081]
[1776676452860,54.75,75074.1,0.0,-0.97925,2e-05,1.912]
[1776676454881,54.8,75067.88,0.0,-0.9793,2e-05,1.90795]
[1776676455884,54.8,75051.2,0.0,-0.97969,2e-05,1.87715]
[1776676456904,54.8,75045.73,0.0,-0.97981,2e-05,1.86744]
[1776676457900,54.81,75045.65,0.0,-0.9798,2e-05,1.86774]
[1776676463940,54.83,75045.14,0.0,-0.97978,2e-05,1.86944]
[1776676468975,54.89,75044.15,0.0,-0.97968,2e-05,1.8774]
[1776676474010,54.96,75042.16,0.0,-0.97964,2e-05,1.87954]
[1776676479046,55.12,75039.54,0.0,-0.97941,2e-05,1.89782]
[1776676484088,55.24,75039.2,0.0,-0.97919,2e-05,1.91468]
[1776676489115,55.31,75039.61,0.0,-0.97905,2e-05,1.92573]
[1776676494150,55.37,75043.41,0.0,-0.97884,2e-05,1.94225]
[1776676499186,55.4,75047.01,0.0,-0.97871,2e-05,1.95279]
[1776676504226,55.45,75052.4,0.0,-0.97847,2e-05,1.97085]
[1776676506238,55.47,75029.86,0.0,-0.97898,2e-05,1.93133]
[1776676508254,55.41,75024.74,0.0,-0.9792,2e-05,1.9134]
[1776676513293,55.12,75027.86,0.0,-0.97968,2e-05,1.87613]
[1776676518324,54.98,75024.66,0.0,-0.98,2e-05,1.85093]
[1776676519332,54.98,75034.57,0.0,-0.97978,2e-05,1.86835]
[1776676520338,54.97,75031.46,0.0,-0.97987,2e-05,1.86177]
[1776676525373,54.94,75031.02,0.0,-0.97993,2e-05,1.85684]
[1776676531417,54.91,75030.27,0.0,-0.98005,2e-05,1.84702]
[1776676532423,54.9,75043.81,0.0,-0.97974,2e-05,1.87115]
[1776676533429,54.9,75044.67,0.0,-0.97973,2e-05,1.8719]
[1776676538464,54.87,75068.52,0.0,-0.97922,2e-05,1.91271]
[1776676539471,54.87,75065.97,0.0,-0.97928,2e-05,1.90753]
[1776676543499,54.86,75078.42,0.0,-0.97901,2e-05,1.92948]
[1776676545515,54.85,75078.55,0.0,-0.97901,2e-05,1.9289]
[1776676550549,54.85,75073.81,0.0,-0.97913,2e-05,1.92013]
[1776676555583,54.87,75066.72,0.0,-0.97927,2e-05,1.90846]
[1776676556590,54.87,75062.79,0.0,-0.97936,2e-05,1.90145]
[1776676561637,54.88,75062.82,0.0,-0.97934,2e-05,1.90341]
[1776676567669,54.9,75067.15,0.0,-0.9792,2e-05,1.91377]
[1776676572706,54.91,75066.04,0.0,-0.97921,2e-05,1.91349]
[1776676577740,54.92,75073.53,0.0,-0.97901,2e-05,1.92941]
[1776676580763,54.93,75068.38,0.0,-0.97912,2e-05,1.92071]
[1776676585799,54.94,75068.34,0.0,-0.97909,2e-05,1.92239]
[1776676590831,54.95,75070.5,0.0,-0.97902,2e-05,1.92817]
[1776676595867,54.96,75068.59,0.0,-0.97908,2e-05,1.92263]
[1776676598890,54.97,75075.01,0.0,-0.97892,2e-05,1.9358]
[1776676603923,54.98,75069.66,0.0,-0.97902,2e-05,1.92735]
[1776676604931,54.98,75059.28,0.0,-0.97927,2e-05,1.90813]
[1776676605938,54.99,75056.57,0.0,-0.97933,2e-05,1.90342]
[1776676606945,54.99,75040.9,0.0,-0.97969,2e-05,1.87461]
[1776676607952,54.99,75036.84,0.0,-0.97978,2e-05,1.86753]
[1776676612987,55.01,75035.48,0.0,-0.97978,2e-05,1.86722]
[1776676618023,55.02,75030.71,0.0,-0.97986,2e-05,1.8606]
[1776676623077,55.04,75034.39,0.0,-0.97975,2e-05,1.86952]
[1776676624068,55.04,75040.15,0.0,-0.97961,2e-05,1.88058]
[1776676625080,55.04,75037.78,0.0,-0.97966,2e-05,1.87658]
[1776676629104,55.05,75030.6,0.0,-0.97981,2e-05,1.86493]
[1776676634138,55.07,75031.26,0.0,-0.97977,2e-05,1.86823]
[1776676639173,55.08,75029.62,0.0,-0.97978,2e-05,1.86733]
[1776676648236,55.11,75030.09,0.0,-0.97972,2e-05,1.87199]
[1776676649243,55.12,75039.02,0.0,-0.9795,2e-05,1.88935]
[1776676654034,55.13,75056.85,0.0,-0.9791,2e-05,1.92063]
[1776676654282,55.13,75056.85,0.0,-0.97909,2e-05,1.92098]
[1776676661328,55.14,75058.99,0.0,-0.97901,2e-05,1.92737]
[1776676666363,55.16,75058.12,0.0,-0.97901,2e-05,1.92737]
[1776676672406,55.17,75057.26,0.0,-0.979,2e-05,1.92769]
[1776676679454,55.18,75059.17,0.0,-0.97893,2e-05,1.9335]
[1776676682479,55.19,75083.69,0.0,-0.97832,2e-05,1.98117]
[1776676683483,55.19,75084.84,0.0,-0.97829,2e-05,1.98362]
[1776676688526,55.2,75083.24,0.0,-0.97832,2e-05,1.98171]
[1776676693561,55.19,75085.22,0.0,-0.97828,2e-05,1.98449]
[1776676695574,55.19,75089.2,0.0,-0.9782,2e-05,1.99114]
[1776676700609,55.17,75090.94,0.0,-0.97819,2e-05,1.99187]
[1776676705644,55.09,75092.5,0.0,-0.9783,2e-05,1.98302]
[1776676710680,55.04,75094.51,0.0,-0.97834,2e-05,1.97984]
[1776676719742,55.01,75098.21,0.0,-0.97835,2e-05,1.97881]
[1776676722763,54.97,75107.59,0.0,-0.97819,2e-05,1.99098]
[1776676724777,54.9,75115.87,0.0,-0.97812,2e-05,1.99694]
[1776676725784,54.9,75121.6,0.0,-0.97798,3e-05,2.00759]
[1776676726791,54.86,75120.75,0.0,-0.97807,2e-05,2.00057]
[1776676727798,54.83,75112.33,0.0,-0.97835,2e-05,1.97898]
[1776676728805,54.83,75110.27,0.0,-0.97841,2e-05,1.97451]
[1776676729813,54.82,75115.77,0.0,-0.97828,2e-05,1.98467]
[1776676730825,54.79,75117.75,0.0,-0.97829,2e-05,1.98353]
[1776676736862,54.6,75118.96,0.0,-0.97863,2e-05,1.95726]
[1776676738875,54.54,75130.89,0.0,-0.97846,2e-05,1.9714]
[1776676739882,54.51,75129.74,0.0,-0.97855,2e-05,1.96442]
[1776676742904,54.42,75123.52,0.0,-0.97887,2e-05,1.93883]
[1776676744919,54.39,75120.91,0.0,-0.979,2e-05,1.92922]
[1776676747950,54.38,75114.21,0.0,-0.97917,2e-05,1.91522]
[1776676748957,54.37,75109.1,0.0,-0.97931,2e-05,1.90463]
[1776676749964,54.36,75107.32,0.0,-0.97936,2e-05,1.90038]
[1776676754999,54.34,75106.16,0.0,-0.97945,2e-05,1.89381]
[1776676760039,54.31,75107.73,0.0,-0.97946,2e-05,1.89244]
[1776676765077,54.28,75108.39,0.0,-0.9795,2e-05,1.88937]
[1776676767089,54.26,75102.58,0.0,-0.97966,2e-05,1.87672]
[1776676768095,54.26,75101.65,0.0,-0.9797,2e-05,1.87414]
[1776676773130,54.23,75100.61,0.0,-0.97981,2e-05,1.86447]
[1776676778168,54.2,75101.65,0.0,-0.97984,2e-05,1.86242]
[1776676779172,54.2,75089.3,0.0,-0.98014,2e-05,1.83866]
[1776676780181,54.19,75083.71,0.0,-0.98028,2e-05,1.82759]
[1776676781186,54.19,75089.37,0.0,-0.98015,2e-05,1.83731]
[1776676782194,54.18,75090.39,0.0,-0.98014,2e-05,1.83846]
[1776676788236,54.11,75092.11,0.0,-0.98024,2e-05,1.83068]
[1776676792264,54.09,75085.72,0.0,-0.98042,2e-05,1.81606]
[1776676793271,54.08,75082.47,0.0,-0.98051,2e-05,1.80941]
[1776676795286,54.07,75082.23,0.0,-0.98053,2e-05,1.80765]
[1776676798314,54.06,75072.12,0.0,-0.98078,2e-05,1.78726]
[1776676799317,54.06,75072.08,0.0,-0.98079,2e-05,1.78658]
[1776676804349,54.04,75073.77,0.0,-0.98079,2e-05,1.78659]
[1776676809384,54.01,75076.88,0.0,-0.98076,2e-05,1.78922]
[1776676815196,53.99,75082.49,0.0,-0.98068,2e-05,1.79584]
[1776676819457,53.94,75093.86,0.0,-0.98052,2e-05,1.80885]
[1776676820467,53.93,75100.14,0.0,-0.98039,2e-05,1.8193]
[1776676821473,53.84,75099.13,0.0,-0.98057,2e-05,1.80481]
[1776676826507,53.67,75100.21,0.0,-0.98085,2e-05,1.78234]
[1776676831542,53.65,75103.14,0.0,-0.98086,2e-05,1.78129]
[1776676836576,53.63,75099.55,0.0,-0.98098,2e-05,1.77189]
[1776676842619,53.61,75098.73,0.0,-0.98104,2e-05,1.76706]
[1776676847654,53.59,75101.14,0.0,-0.98102,2e-05,1.76868]
[1776676852688,53.57,75104.3,0.0,-0.98098,2e-05,1.77164]
[1776676855714,53.56,75098.91,0.0,-0.98112,2e-05,1.76075]
[1776676857727,53.55,75095.64,0.0,-0.98121,2e-05,1.75323]
[1776676864775,53.53,75097.89,0.0,-0.98121,2e-05,1.75366]
[1776676866789,53.52,75108.89,0.0,-0.98097,2e-05,1.77311]
[1776676867798,53.51,75122.9,0.0,-0.98066,2e-05,1.79771]
[1776676868808,53.47,75122.84,0.0,-0.98073,2e-05,1.7917]
[1776676869812,53.43,75108.71,0.0,-0.98113,2e-05,1.76012]
[1776676870820,53.43,75103.97,0.0,-0.98124,2e-05,1.75101]
[1776676871827,53.43,75104.15,0.0,-0.98124,2e-05,1.75083]
[1776676876868,53.41,75125.92,0.0,-0.98078,2e-05,1.78794]
[1776676877876,53.37,75132.1,0.0,-0.98071,2e-05,1.79363]
[1776676878884,53.33,75131.28,0.0,-0.9808,2e-05,1.78635]
[1776676881904,53.21,75137.05,0.0,-0.98089,2e-05,1.78009]
[1776676885932,53.13,75126.19,0.0,-0.98128,2e-05,1.7482]
[1776676886938,53.13,75124.58,0.0,-0.98133,2e-05,1.74478]
[1776676888951,53.12,75135.62,0.0,-0.98109,2e-05,1.76386]
[1776676889994,53.12,75137.67,0.0,-0.98105,2e-05,1.76706]
[1776676890973,53.12,75155.33,0.0,-0.98064,2e-05,1.79962]
[1776676891976,53.07,75164.25,0.0,-0.98056,2e-05,1.80606]
[1776676892983,53.03,75164.77,0.0,-0.98062,2e-05,1.80086]
[1776676898018,52.94,75158.8,0.0,-0.98093,2e-05,1.77614]
[1776676903061,52.92,75152.18,0.0,-0.98112,2e-05,1.76115]
[1776676904068,52.91,75150.27,0.0,-0.98117,2e-05,1.75711]
[1776676909104,52.9,75147.92,0.0,-0.98126,2e-05,1.75022]
[1776676913132,52.85,75139.49,0.0,-0.98153,2e-05,1.72831]
[1776676914139,52.85,75131.99,0.0,-0.9817,2e-05,1.71431]
[1776676915145,52.84,75125.82,0.0,-0.98185,2e-05,1.7028]
[1776676916155,52.84,75125.79,0.0,-0.98185,2e-05,1.70232]
[1776676921194,52.83,75121.63,0.0,-0.98197,2e-05,1.69279]
[1776676922195,52.82,75116.11,0.0,-0.9821,2e-05,1.68217]
[1776676924212,52.82,75107.89,0.0,-0.98228,2e-05,1.66725]
[1776676926225,52.81,75106.55,0.0,-0.98232,2e-05,1.66416]
[1776676930254,52.8,75101.37,0.0,-0.98245,2e-05,1.65361]
[1776676934281,52.79,75098.87,0.0,-0.98252,2e-05,1.64786]
[1776676936295,52.79,75091.73,0.0,-0.98268,2e-05,1.63477]
[1776676937302,52.79,75089.88,0.0,-0.98273,2e-05,1.63125]
[1776676939316,52.78,75084.87,0.0,-0.98284,2e-05,1.622]
[1776676943344,52.77,75073.93,0.0,-0.98308,2e-05,1.60211]
[1776676944371,52.77,75073.84,0.0,-0.98309,2e-05,1.60172]
[1776676949388,52.76,75069.15,0.0,-0.9832,2e-05,1.59258]
[1776676954423,52.76,75072.39,0.0,-0.98318,2e-05,1.59379]
[1776676959459,52.75,75073.24,0.0,-0.98317,2e-05,1.59423]
[1776676963488,52.74,75065.49,0.0,-0.98334,2e-05,1.58029]
[1776676964494,52.74,75064.48,0.0,-0.98337,2e-05,1.57842]
[1776676969529,52.74,75062.65,0.0,-0.98341,2e-05,1.57451]
[1776676974565,52.73,75062.81,0.0,-0.98342,2e-05,1.57399]
[1776676979599,52.72,75061.17,0.0,-0.98346,2e-05,1.57045]
[1776676982619,52.72,75054.73,0.0,-0.9836,2e-05,1.55915]
[1776676983626,52.72,75048.85,0.0,-0.98372,2e-05,1.54918]
[1776676984633,52.72,75048.85,0.0,-0.98372,2e-05,1.54906]
[1776676988662,52.72,75042.86,0.0,-0.98385,2e-05,1.53861]
[1776676989669,52.72,75042.51,0.0,-0.98386,2e-05,1.53792]
[1776676994703,52.71,75038.78,0.0,-0.98394,2e-05,1.53125]
[1776676997724,52.7,75030.57,0.0,-0.98411,2e-05,1.51666]
[1776677001755,52.7,75027.64,0.0,-0.98418,2e-05,1.5116]
[1776677006788,52.7,75027.33,0.0,-0.98419,2e-05,1.51077]
[1776677009808,52.7,75025.45,0.0,-0.98422,2e-05,1.50753]
[1776677012830,52.7,75032.67,0.0,-0.98412,2e-05,1.51594]
[1776677013837,52.7,75039.4,0.0,-0.98398,2e-05,1.52701]
[1776677014843,52.69,75033.91,0.0,-0.9841,2e-05,1.51706]
[1776677015850,52.69,75032.14,0.0,-0.98414,2e-05,1.51408]
[1776677017865,52.69,75040.57,0.0,-0.98397,2e-05,1.5278]
[1776677018871,52.69,75042.24,0.0,-0.98394,2e-05,1.53047]
[1776677021917,52.68,75036.4,0.0,-0.98406,2e-05,1.52056]
[1776677024920,52.68,75043.07,0.0,-0.98394,2e-05,1.53053]
[1776677026935,52.66,75050.78,0.0,-0.98381,2e-05,1.54135]
[1776677027942,52.65,75055.24,0.0,-0.98373,2e-05,1.54761]
[1776677029955,52.64,75056.34,0.0,-0.98374,2e-05,1.54691]
[1776677032979,52.62,75062.47,0.0,-0.98364,2e-05,1.55568]
[1776677038013,52.58,75064.2,0.0,-0.98368,2e-05,1.55208]
[1776677040026,52.56,75062.06,0.0,-0.98376,2e-05,1.54583]
[1776677045073,52.53,75057.83,0.0,-0.9839,2e-05,1.53446]
[1776677049091,52.52,75052.27,0.0,-0.98401,2e-05,1.52476]
[1776677053120,52.51,75043.65,0.0,-0.9842,2e-05,1.50927]
[1776677054126,52.5,75035.08,0.0,-0.98438,2e-05,1.49419]
[1776677055137,52.5,75033.35,0.0,-0.98442,2e-05,1.49132]
[1776677058154,52.5,75039.98,0.0,-0.9843,2e-05,1.50145]
[1776677062185,52.48,75043.46,0.0,-0.98426,2e-05,1.50455]
[1776677063190,52.48,75053.01,0.0,-0.98407,2e-05,1.52019]
[1776677064196,52.48,75057.63,0.0,-0.98398,2e-05,1.52774]
[1776677065203,52.48,75058.3,0.0,-0.98397,2e-05,1.52874]
[1776677072253,52.47,75053.83,0.0,-0.9841,2e-05,1.51739]
[1776677073260,52.47,75048.73,0.0,-0.9842,2e-05,1.50889]
[1776677075273,52.47,75043.25,0.0,-0.98431,2e-05,1.49973]
[1776677077288,52.47,75042.83,0.0,-0.98432,2e-05,1.4989]
[1776677081337,52.47,75081.29,0.0,-0.98355,2e-05,1.56247]
[1776677082343,52.47,75081.69,0.0,-0.98355,2e-05,1.56297]
[1776677087382,52.46,75077.98,0.0,-0.98363,2e-05,1.55588]
[1776677092416,52.45,75080.86,0.0,-0.98358,2e-05,1.55993]
[1776677097451,52.45,75083.0,0.0,-0.98355,2e-05,1.56274]
[1776677099465,52.44,75097.84,0.0,-0.98325,2e-05,1.58762]
[1776677100480,52.44,75099.35,0.0,-0.98322,2e-05,1.59001]
[1776677105507,52.43,75095.57,0.0,-0.98331,2e-05,1.58237]
[1776677110542,52.43,75096.98,0.0,-0.98329,2e-05,1.58383]
[1776677115578,52.42,75095.51,0.0,-0.98334,2e-05,1.58037]
[1776677118599,52.42,75089.15,0.0,-0.98347,2e-05,1.56903]
[1776677123636,52.41,75088.0,0.0,-0.98351,2e-05,1.56628]
[1776677125647,52.39,75079.22,0.0,-0.98372,2e-05,1.54873]
[1776677131689,52.34,75080.29,0.0,-0.98382,2e-05,1.54038]
[1776677134712,52.32,75087.71,0.0,-0.98369,2e-05,1.55055]
[1776677139748,52.31,75088.45,0.0,-0.98371,2e-05,1.54923]
[1776677144786,52.3,75086.96,0.0,-0.98375,2e-05,1.54623]
[1776677149819,52.3,75089.02,0.0,-0.98371,2e-05,1.54918]
[1776677151833,52.3,75100.97,0.0,-0.98347,2e-05,1.56914]
[1776677157649,52.29,75101.43,0.0,-0.98347,2e-05,1.5691]
[1776677162910,52.29,75098.79,0.0,-0.98353,2e-05,1.56392]
[1776677168952,52.28,75097.72,0.0,-0.98356,2e-05,1.5613]
[1776677173987,52.27,75092.12,0.0,-0.98369,2e-05,1.5512]
[1776677179022,52.27,75091.06,0.0,-0.98371,2e-05,1.54886]
[1776677184069,52.27,75090.84,0.0,-0.98373,2e-05,1.54794]
[1776677189100,52.26,75086.93,0.0,-0.98381,2e-05,1.54087]
[1776677193134,52.26,75081.72,0.0,-0.98395,2e-05,1.5286]
[1776677198168,52.26,75085.03,0.0,-0.98389,2e-05,1.53372]
[1776677201191,52.25,75078.55,0.0,-0.98403,2e-05,1.52206]
[1776677204209,52.24,75077.6,0.0,-0.98407,2e-05,1.51929]
[1776677209246,52.24,75085.11,0.0,-0.98392,2e-05,1.53102]
[1776677210252,52.23,75097.1,0.0,-0.98369,2e-05,1.55044]
[1776677211260,52.22,75096.77,0.0,-0.98371,2e-05,1.54888]
[1776677216295,52.22,75097.19,0.0,-0.98371,2e-05,1.54909]
[1776677219315,52.22,75101.3,0.0,-0.98363,2e-05,1.5557]
[1776677224350,52.21,75099.48,0.0,-0.98367,2e-05,1.55207]
[1776677231401,52.21,75098.53,0.0,-0.9837,2e-05,1.54971]
[1776677236436,52.19,75092.15,0.0,-0.98386,2e-05,1.5367]
[1776677237443,52.19,75085.52,0.0,-0.984,2e-05,1.5248]
[1776677238450,52.18,75085.19,0.0,-0.98402,2e-05,1.52363]
[1776677241471,52.17,75078.59,0.0,-0.98416,2e-05,1.51145]
[1776677243489,52.17,75076.04,0.0,-0.98421,2e-05,1.50716]
[1776677248520,52.17,75077.71,0.0,-0.98418,2e-05,1.50977]
[1776677253556,52.17,75078.64,0.0,-0.9842,2e-05,1.508]
[1776677258591,52.17,75079.51,0.0,-0.98418,2e-05,1.50933]
[1776677263626,52.17,75075.13,0.0,-0.98427,2e-05,1.50201]
[1776677264633,52.17,75074.31,0.0,-0.98429,2e-05,1.50065]
[1776677269670,52.17,75077.24,0.0,-0.98423,2e-05,1.50549]
[1776677272689,52.17,75071.96,0.0,-0.98433,2e-05,1.4968]
[1776677277724,52.17,75069.19,0.0,-0.98439,2e-05,1.49229]
[1776677281752,52.17,75063.85,0.0,-0.98449,2e-05,1.48361]
[1776677287795,52.17,75060.22,0.0,-0.98456,2e-05,1.47784]
[1776677291825,52.17,75055.11,0.0,-0.98466,2e-05,1.46967]
[1776677295851,52.17,75048.84,0.0,-0.98478,2e-05,1.45975]
[1776677300886,52.17,75044.76,0.0,-0.98485,2e-05,1.45349]
[1776677305922,52.18,75042.67,0.0,-0.98489,2e-05,1.45047]
[1776677308727,52.18,75034.0,0.0,-0.98505,2e-05,1.43686]
[1776677313978,52.18,75034.55,0.0,-0.98507,2e-05,1.43511]
[1776677319012,52.19,75034.7,0.0,-0.98506,2e-05,1.43579]
[1776677324047,52.19,75031.9,0.0,-0.98511,2e-05,1.4318]
[1776677329085,52.19,75027.16,0.0,-0.98519,2e-05,1.42481]
[1776677335126,52.2,75027.39,0.0,-0.98518,2e-05,1.42576]
[1776677341168,52.2,75025.5,0.0,-0.98521,2e-05,1.42333]
[1776677346202,52.2,75024.48,0.0,-0.98522,2e-05,1.42217]
[1776677347210,52.21,75016.99,0.0,-0.98536,2e-05,1.41051]
[1776677352244,52.21,75020.59,0.0,-0.98529,2e-05,1.41669]
[1776677357280,52.21,75021.76,0.0,-0.98526,2e-05,1.419]
[1776677362314,52.22,75018.14,0.0,-0.98532,2e-05,1.41381]
[1776677369366,52.22,75019.34,0.0,-0.98529,2e-05,1.41638]
[1776677375406,52.23,75019.88,0.0,-0.9853,2e-05,1.41475]
[1776677380441,52.23,75020.95,0.0,-0.98528,2e-05,1.4169]
[1776677385475,52.23,75021.11,0.0,-0.98527,2e-05,1.41761]
[1776677390511,52.24,75021.21,0.0,-0.98526,2e-05,1.41821]
[1776677394538,52.24,75027.33,0.0,-0.98514,2e-05,1.42822]
[1776677395545,52.24,75027.29,0.0,-0.98514,2e-05,1.42823]
[1776677398567,52.24,75035.63,0.0,-0.98498,2e-05,1.44169]
[1776677399575,52.24,75044.92,0.0,-0.9848,2e-05,1.4566]
[1776677400585,52.24,75044.96,0.0,-0.9848,2e-05,1.45669]
[1776677405615,52.24,75043.51,0.0,-0.98483,2e-05,1.45451]
[1776677407630,52.24,75036.88,0.0,-0.98495,2e-05,1.44396]
[1776677408636,52.24,75034.8,0.0,-0.98499,2e-05,1.44069]
[1776677412665,52.25,75031.64,0.0,-0.98505,2e-05,1.43591]
[1776677417707,52.25,75027.56,0.0,-0.98512,2e-05,1.42981]
[1776677422737,52.25,75025.72,0.0,-0.98515,2e-05,1.42731]
[1776677427772,52.26,75023.72,0.0,-0.98519,2e-05,1.42456]
[1776677432806,52.26,75021.6,0.0,-0.98525,2e-05,1.41859]
[1776677437843,52.26,75020.03,0.0,-0.98527,2e-05,1.41668]
[1776677442878,52.27,75016.05,0.0,-0.98534,2e-05,1.41095]
[1776677447913,52.27,75015.84,0.0,-0.98534,2e-05,1.41114]
[1776677450934,52.27,75009.29,0.0,-0.98546,2e-05,1.40111]
[1776677451941,52.27,75008.96,0.0,-0.98546,2e-05,1.40084]
[1776677456981,52.28,75009.82,0.0,-0.98544,2e-05,1.40279]
[1776677458994,52.28,75019.62,0.0,-0.98525,2e-05,1.41835]
[1776677461007,52.28,75031.35,0.0,-0.98503,2e-05,1.43705]
[1776677462015,52.28,75036.75,0.0,-0.98493,2e-05,1.4457]
[1776677467050,52.28,75038.24,0.0,-0.98489,2e-05,1.44832]
[1776677472085,52.29,75039.97,0.0,-0.98486,2e-05,1.45133]
[1776677477119,52.29,75041.15,0.0,-0.98483,2e-05,1.45346]
[1776677480146,52.29,75047.66,0.0,-0.98471,2e-05,1.46406]
[1776677485180,52.29,75043.1,0.0,-0.98479,2e-05,1.45686]
[1776677489996,52.29,75031.75,0.0,-0.98501,2e-05,1.43894]
[1776677495249,52.29,75028.85,0.0,-0.98509,2e-05,1.43166]
[1776677500284,52.3,75025.93,0.0,-0.98514,2e-05,1.42745]
[1776677505319,52.3,75026.11,0.0,-0.98513,2e-05,1.42818]
[1776677510354,52.3,75022.82,0.0,-0.98519,2e-05,1.42343]
[1776677515390,52.31,75020.54,0.0,-0.98522,2e-05,1.42031]
[1776677520424,52.31,75019.7,0.0,-0.98523,2e-05,1.41947]
[1776677525462,52.32,75026.64,0.0,-0.9851,2e-05,1.43089]
[1776677526469,52.32,75031.9,0.0,-0.985,2e-05,1.43929]
[1776677531504,52.32,75032.19,0.0,-0.98499,2e-05,1.44008]
[1776677536541,52.32,75033.47,0.0,-0.98496,2e-05,1.44246]
[1776677541574,52.32,75033.25,0.0,-0.98496,2e-05,1.44247]
[1776677543588,52.33,75027.79,0.0,-0.98506,2e-05,1.43396]
[1776677548625,52.33,75033.95,0.0,-0.98494,2e-05,1.44421]
[1776677549631,52.33,75035.83,0.0,-0.9849,2e-05,1.44728]
[1776677556681,52.33,75036.84,0.0,-0.98491,2e-05,1.44629]
[1776677561715,52.34,75032.82,0.0,-0.98498,2e-05,1.44028]
[1776677566749,52.34,75031.32,0.0,-0.985,2e-05,1.43833]
[1776677571785,52.34,75035.94,0.0,-0.98491,2e-05,1.44611]
[1776677576819,52.35,75035.29,0.0,-0.98492,2e-05,1.44542]
[1776677581856,52.35,75034.97,0.0,-0.98492,2e-05,1.44524]
[1776677584886,52.35,75040.3,0.0,-0.98481,2e-05,1.45395]
[1776677585892,52.35,75046.58,0.0,-0.98469,2e-05,1.4641]
[1776677586901,52.35,75048.36,0.0,-0.98466,2e-05,1.467]
[1776677591935,52.35,75044.06,0.0,-0.98474,2e-05,1.4602]
[1776677595965,52.35,75041.34,0.0,-0.98479,2e-05,1.45596]
[1776677600998,52.35,75043.27,0.0,-0.98475,2e-05,1.45926]
[1776677606037,52.36,75043.29,0.0,-0.98475,2e-05,1.45955]
[1776677609059,52.36,75036.74,0.0,-0.98487,2e-05,1.44922]
[1776677615099,52.36,75036.82,0.0,-0.9849,2e-05,1.44667]
[1776677620136,52.36,75037.94,0.0,-0.98487,2e-05,1.44883]
[1776677627184,52.37,75037.88,0.0,-0.98486,2e-05,1.44925]
[1776677628198,52.37,75049.07,0.0,-0.98465,2e-05,1.46727]
[1776677633233,52.37,75046.89,0.0,-0.98469,2e-05,1.46395]
[1776677636253,52.37,75040.08,0.0,-0.98482,2e-05,1.45318]
[1776677641288,52.37,75038.55,0.0,-0.98484,2e-05,1.45107]
[1776677643303,52.37,75033.49,0.0,-0.98494,2e-05,1.44313]
[1776677644310,52.37,75025.82,0.0,-0.98508,2e-05,1.43106]
[1776677647331,52.38,75017.9,0.0,-0.98523,2e-05,1.41888]
[1776677648338,52.38,75012.63,0.0,-0.98533,2e-05,1.41074]
[1776677653372,52.38,75016.08,0.0,-0.98525,2e-05,1.41675]
[1776677658407,52.39,75005.41,0.0,-0.98544,2e-05,1.4007]
[1776677664450,52.39,75004.67,0.0,-0.98545,2e-05,1.40035]
[1776677665456,52.39,75009.61,0.0,-0.98536,2e-05,1.40816]
[1776677671287,52.4,75007.58,0.0,-0.98542,2e-05,1.40266]
[1776677676534,52.4,75008.1,0.0,-0.9854,2e-05,1.40407]
[1776677681569,52.41,75010.95,0.0,-0.98534,2e-05,1.40911]
[1776677686604,52.41,75007.01,0.0,-0.9854,2e-05,1.40354]
[1776677691639,52.42,75008.8,0.0,-0.98536,2e-05,1.40695]
[1776677693653,52.42,75014.41,0.0,-0.98526,2e-05,1.41595]
[1776677694660,52.42,75019.79,0.0,-0.98515,2e-05,1.4245]
[1776677699700,52.42,75019.51,0.0,-0.98515,2e-05,1.42452]
[1776677704731,52.43,75021.06,0.0,-0.98512,2e-05,1.42742]
[1776677706745,52.43,75031.2,0.0,-0.98492,2e-05,1.44366]
[1776677708761,52.43,75035.54,0.0,-0.98484,2e-05,1.45069]
[1776677712791,52.43,75030.17,0.0,-0.98494,2e-05,1.44232]
[1776677717826,52.43,75032.12,0.0,-0.9849,2e-05,1.4457]
[1776677722860,52.44,75030.81,0.0,-0.98492,2e-05,1.44389]
[1776677727903,52.44,75031.63,0.0,-0.9849,2e-05,1.44546]
[1776677732933,52.44,75030.71,0.0,-0.98495,2e-05,1.44116]
[1776677737967,52.44,75030.54,0.0,-0.98495,2e-05,1.44116]
[1776677739980,52.44,75035.75,0.0,-0.98485,2e-05,1.44957]
[1776677740987,52.44,75036.03,0.0,-0.98484,2e-05,1.45006]
[1776677746022,52.44,75038.07,0.0,-0.9848,2e-05,1.45347]
[1776677750055,52.44,75024.26,0.0,-0.98506,2e-05,1.43162]
[1776677751057,52.44,75024.32,0.0,-0.98506,2e-05,1.43177]
[1776677756093,52.45,75024.71,0.0,-0.98505,2e-05,1.43272]
[1776677761128,52.45,75024.25,0.0,-0.98505,2e-05,1.4324]
[1776677766163,52.45,75022.93,0.0,-0.98507,2e-05,1.43061]
[1776677771199,52.46,75018.41,0.0,-0.98515,2e-05,1.42394]
[1776677776233,52.46,75022.56,0.0,-0.98507,2e-05,1.43088]
[1776677782275,52.46,75020.25,0.0,-0.98511,2e-05,1.4277]
[1776677787310,52.47,75021.22,0.0,-0.98509,2e-05,1.42963]
[1776677792346,52.47,75020.35,0.0,-0.98513,2e-05,1.42557]
[1776677798389,52.47,75019.45,0.0,-0.98514,2e-05,1.42466]
[1776677803423,52.48,75018.9,0.0,-0.98514,2e-05,1.42422]
[1776677809464,52.48,75016.18,0.0,-0.98519,2e-05,1.42048]
[1776677812487,52.48,75043.9,0.0,-0.98466,2e-05,1.46476]
[1776677813494,52.48,75056.18,0.0,-0.98442,2e-05,1.48461]
[1776677818529,52.48,75057.6,0.0,-0.98439,2e-05,1.4868]
[1776677821550,52.48,75070.26,0.0,-0.98414,2e-05,1.5074]
[1776677824571,52.48,75074.78,0.0,-0.98405,2e-05,1.51461]
[1776677829607,52.47,75076.35,0.0,-0.98403,2e-05,1.51678]
[1776677834641,52.47,75080.23,0.0,-0.98396,2e-05,1.52278]
[1776677836655,52.47,75074.4,0.0,-0.98407,2e-05,1.51297]
[1776677842493,52.47,75069.69,0.0,-0.98417,2e-05,1.50483]
[1776677844711,52.47,75077.24,0.0,-0.98402,2e-05,1.51714]
[1776677848740,52.46,75084.44,0.0,-0.98388,2e-05,1.52876]
[1776677853778,52.46,75088.96,0.0,-0.98383,2e-05,1.5326]
[1776677854786,52.45,75120.92,0.0,-0.98319,2e-05,1.58475]
[1776677857810,52.44,75111.3,0.0,-0.9834,2e-05,1.56782]
[1776677862847,52.44,75114.42,0.0,-0.98335,2e-05,1.57228]
[1776677866874,52.43,75123.98,0.0,-0.98315,2e-05,1.5879]
[1776677871909,52.37,75123.77,0.0,-0.98326,2e-05,1.57946]
[1776677876943,52.32,75132.13,0.0,-0.98318,2e-05,1.5862]
[1776677877951,52.32,75132.2,0.0,-0.98318,2e-05,1.58612]
[1776677882988,52.3,75130.71,0.0,-0.98325,2e-05,1.58074]
[1776677888022,52.28,75121.33,0.0,-0.98347,2e-05,1.56208]
[1776677889028,52.26,75120.55,0.0,-0.98351,2e-05,1.55907]
[1776677894068,52.26,75121.74,0.0,-0.9835,2e-05,1.56025]
[1776677896084,52.25,75108.09,0.0,-0.9838,2e-05,1.53539]
[1776677897090,52.24,75105.59,0.0,-0.98385,2e-05,1.53108]
[1776677901131,52.24,75115.5,0.0,-0.98366,2e-05,1.54725]
[1776677902128,52.24,75118.35,0.0,-0.9836,2e-05,1.55191]
[1776677904141,52.23,75120.88,0.0,-0.98357,2e-05,1.55441]
[1776677909176,52.21,75123.73,0.0,-0.98354,2e-05,1.55698]
[1776677914211,52.19,75127.22,0.0,-0.98353,2e-05,1.55727]
[1776677916225,52.19,75134.43,0.0,-0.98338,2e-05,1.56921]
[1776677917233,52.18,75134.02,0.0,-0.98341,2e-05,1.56665]
[1776677922268,52.17,75131.09,0.0,-0.98349,2e-05,1.56076]
[1776677927320,52.16,75131.56,0.0,-0.98349,2e-05,1.56068]
[1776677929320,52.16,75159.08,0.0,-0.98291,2e-05,1.60769]
[1776677930328,52.14,75158.07,0.0,-0.98296,2e-05,1.60338]
[1776677935366,52.12,75165.26,0.0,-0.98285,2e-05,1.61249]
[1776677936373,52.12,75166.81,0.0,-0.98282,2e-05,1.61494]
[1776677940403,52.11,75158.14,0.0,-0.98302,2e-05,1.59884]
[1776677941411,52.11,75157.44,0.0,-0.98304,2e-05,1.59718]
[1776677946446,52.1,75156.36,0.0,-0.98308,2e-05,1.59424]
[1776677948461,52.1,75162.99,0.0,-0.98294,2e-05,1.6053]
[1776677950473,52.09,75172.92,0.0,-0.98273,2e-05,1.62216]
[1776677952488,52.09,75166.35,0.0,-0.98288,2e-05,1.61018]
[1776677954501,52.09,75161.05,0.0,-0.983,2e-05,1.6005]
[1776677958532,52.08,75156.21,0.0,-0.98311,2e-05,1.59128]
[1776677963566,52.07,75156.36,0.0,-0.98312,2e-05,1.59058]
[1776677966586,52.07,75152.29,0.0,-0.98322,2e-05,1.58303]
[1776677968604,52.07,75144.07,0.0,-0.98339,2e-05,1.5686]
[1776677970615,52.07,75138.25,0.0,-0.98352,2e-05,1.55841]
[1776677972628,52.06,75147.26,0.0,-0.98336,2e-05,1.57027]
[1776677977663,52.06,75147.67,0.0,-0.98337,2e-05,1.57026]
[1776677982703,52.05,75141.82,0.0,-0.9835,2e-05,1.55959]
[1776677987734,52.05,75139.27,0.0,-0.98356,2e-05,1.55466]
[1776677990755,52.05,75132.37,0.0,-0.9837,2e-05,1.54266]
[1776677994783,52.04,75137.37,0.0,-0.9836,2e-05,1.55073]
[1776677996796,52.04,75141.59,0.0,-0.98352,2e-05,1.55766]
[1776678000825,52.04,75147.54,0.0,-0.9834,2e-05,1.56727]
[1776678005860,52.03,75145.89,0.0,-0.98345,2e-05,1.56367]
[1776678010894,52.03,75150.13,0.0,-0.98337,2e-05,1.57012]
[1776678015933,52.02,75134.65,0.0,-0.9837,2e-05,1.54295]
[1776678019963,52.02,75140.17,0.0,-0.98359,2e-05,1.55186]
[1776678023778,52.01,75132.2,0.0,-0.98376,2e-05,1.53791]
[1776678029027,52.01,75133.78,0.0,-0.98374,2e-05,1.54003]
[1776678034062,52.01,75133.4,0.0,-0.98378,2e-05,1.53558]
[1776678037084,52.0,75138.43,0.0,-0.98368,2e-05,1.54373]
[1776678044133,52.0,75141.22,0.0,-0.98364,2e-05,1.54758]
[1776678049167,51.99,75144.59,0.0,-0.98357,2e-05,1.55269]
[1776678054207,51.99,75158.9,0.0,-0.98328,2e-05,1.57658]
[1776678055210,51.99,75161.67,0.0,-0.98323,2e-05,1.5812]
[1776678057224,51.98,75165.59,0.0,-0.98315,2e-05,1.58765]
[1776678062261,51.98,75165.94,0.0,-0.98315,2e-05,1.58741]
[1776678067294,51.97,75171.01,0.0,-0.98305,2e-05,1.59533]
[1776678072330,51.97,75170.97,0.0,-0.98307,2e-05,1.59436]
[1776678079380,51.96,75171.13,0.0,-0.98308,2e-05,1.59339]
[1776678080387,51.96,75180.49,0.0,-0.98288,2e-05,1.60953]
[1776678081392,51.95,75183.63,0.0,-0.98281,2e-05,1.61483]
[1776678082400,51.95,75189.96,0.0,-0.98268,2e-05,1.62574]
[1776678083406,51.95,75191.71,0.0,-0.98264,2e-05,1.6286]
[1776678088446,51.94,75193.26,0.0,-0.98263,2e-05,1.63018]
[1776678093477,51.94,75192.19,0.0,-0.9827,2e-05,1.62382]
[1776678098515,51.93,75193.9,0.0,-0.98267,2e-05,1.62574]
[1776678104555,51.92,75191.81,0.0,-0.98274,2e-05,1.62068]
[1776678111604,51.9,75190.56,0.0,-0.98279,2e-05,1.61664]
[1776678116639,51.9,75187.17,0.0,-0.98287,2e-05,1.60957]
[1776678121674,51.89,75186.43,0.0,-0.9829,2e-05,1.60714]
[1776678124695,51.88,75191.73,0.0,-0.9828,2e-05,1.61574]
[1776678129731,51.86,75186.44,0.0,-0.98295,2e-05,1.60309]
[1776678134765,51.85,75181.33,0.0,-0.98308,2e-05,1.59306]
[1776678138793,51.85,75188.49,0.0,-0.98293,2e-05,1.6047]
[1776678143829,51.84,75191.92,0.0,-0.98287,2e-05,1.60955]
[1776678146849,51.83,75196.3,0.0,-0.98279,2e-05,1.61649]
[1776678150878,51.82,75190.34,0.0,-0.98293,2e-05,1.60501]
[1776678153898,51.82,75195.23,0.0,-0.98287,2e-05,1.60954]
[1776678161954,51.81,75200.17,0.0,-0.98278,2e-05,1.61654]
[1776678166990,51.8,75202.12,0.0,-0.98276,2e-05,1.6186]
[1776678172024,51.79,75206.52,0.0,-0.98268,2e-05,1.62521]
[1776678177060,51.78,75205.61,0.0,-0.98271,2e-05,1.62245]
[1776678182095,51.77,75208.69,0.0,-0.98266,2e-05,1.62677]
[1776678183101,51.77,75198.31,0.0,-0.98288,2e-05,1.60827]
[1776678184906,51.77,75204.25,0.0,-0.98276,2e-05,1.61831]
[1776678190155,51.76,75205.44,0.0,-0.98275,2e-05,1.61935]
[1776678196199,51.75,75206.55,0.0,-0.98274,2e-05,1.62001]
[1776678201230,51.75,75201.09,0.0,-0.98287,2e-05,1.60933]
[1776678208279,51.73,75197.46,0.0,-0.98297,2e-05,1.60151]
[1776678214322,51.73,75195.24,0.0,-0.98307,2e-05,1.59308]
[1776678218349,51.72,75196.35,0.0,-0.98305,2e-05,1.59419]
[1776678223410,51.71,75194.92,0.0,-0.9831,2e-05,1.59064]
[1776678228428,51.71,75195.29,0.0,-0.9831,2e-05,1.59022]
[1776678233455,51.7,75197.33,0.0,-0.98307,2e-05,1.5927]
[1776678237483,51.69,75188.01,0.0,-0.98328,2e-05,1.57565]
[1776678238491,51.69,75188.36,0.0,-0.98327,2e-05,1.57607]
[1776678243525,51.68,75181.65,0.0,-0.98343,2e-05,1.56361]
[1776678249569,51.68,75182.02,0.0,-0.98343,2e-05,1.5633]
[1776678254602,51.67,75182.08,0.0,-0.98344,2e-05,1.56264]
[1776678257624,51.67,75173.85,0.0,-0.98362,2e-05,1.54809]
[1776678258630,51.67,75170.54,0.0,-0.98369,2e-05,1.54232]
[1776678260644,51.67,75167.85,0.0,-0.98375,2e-05,1.53752]
[1776678265679,51.66,75164.22,0.0,-0.98383,2e-05,1.53088]
[1776678270715,51.66,75172.69,0.0,-0.98366,2e-05,1.54484]
[1776678271721,51.66,75172.69,0.0,-0.98369,2e-05,1.54149]
[1776678276756,51.65,75172.05,0.0,-0.98371,2e-05,1.53981]
[1776678280784,51.65,75165.96,0.0,-0.98384,2e-05,1.52912]
[1776678285820,51.65,75167.24,0.0,-0.98382,2e-05,1.53092]
[1776678292868,51.65,75165.74,0.0,-0.98386,2e-05,1.52787]
[1776678297904,51.64,75166.89,0.0,-0.98384,2e-05,1.52946]
[1776678299918,51.64,75173.58,0.0,-0.9837,2e-05,1.54066]
[1776678302955,51.64,75183.46,0.0,-0.9835,2e-05,1.55725]
[1776678307974,51.63,75190.02,0.0,-0.98337,2e-05,1.56791]
[1776678312008,51.63,75205.61,0.0,-0.98304,2e-05,1.59445]
[1776678317038,51.62,75205.87,0.0,-0.98305,2e-05,1.59401]
[1776678319053,51.62,75200.12,0.0,-0.98318,2e-05,1.58365]
[1776678321066,51.62,75194.23,0.0,-0.98331,2e-05,1.57312]
[1776678323079,51.62,75189.13,0.0,-0.98342,2e-05,1.56405]
[1776678328115,51.61,75188.15,0.0,-0.98345,2e-05,1.56171]
[1776678333150,51.61,75187.7,0.0,-0.9835,2e-05,1.557]
[1776678338186,51.6,75186.77,0.0,-0.98352,2e-05,1.55475]
[1776678342213,51.6,75180.99,0.0,-0.98365,2e-05,1.54439]
[1776678347248,51.6,75182.23,0.0,-0.98363,2e-05,1.54595]
[1776678353337,51.59,75181.37,0.0,-0.98366,2e-05,1.54379]
[1776678358372,51.59,75178.54,0.0,-0.98372,2e-05,1.5384]
[1776678360387,51.59,75172.45,0.0,-0.98385,2e-05,1.52787]
[1776678364416,51.58,75181.62,0.0,-0.98367,2e-05,1.54308]
[1776678369451,51.58,75180.03,0.0,-0.98371,2e-05,1.53982]
[1776678370457,51.58,75172.53,0.0,-0.98386,2e-05,1.52697]
[1776678371465,51.58,75172.3,0.0,-0.98387,2e-05,1.5265]
[1776678376500,51.57,75171.79,0.0,-0.98388,2e-05,1.52521]
[1776678378514,51.57,75178.37,0.0,-0.98375,2e-05,1.53622]
[1776678380528,51.57,75188.55,0.0,-0.98354,2e-05,1.55343]
[1776678381537,51.57,75188.07,0.0,-0.98355,2e-05,1.55249]
[1776678386570,51.57,75188.84,0.0,-0.98354,2e-05,1.5532]
[1776678391605,51.56,75189.45,0.0,-0.98357,2e-05,1.55038]
[1776678397648,51.56,75191.59,0.0,-0.98354,2e-05,1.55332]
[1776678402683,51.55,75183.49,0.0,-0.98371,2e-05,1.53886]
[1776678403689,51.55,75186.19,0.0,-0.98366,2e-05,1.54338]
[1776678406710,51.55,75189.52,0.0,-0.98359,2e-05,1.54876]
[1776678411746,51.55,75188.56,0.0,-0.98362,2e-05,1.54656]
[1776678416781,51.54,75187.58,0.0,-0.98365,2e-05,1.54434]
[1776678421817,51.54,75187.23,0.0,-0.98366,2e-05,1.54322]
[1776678424841,51.54,75201.61,0.0,-0.98336,2e-05,1.56764]
[1776678425914,51.53,75207.09,0.0,-0.98325,2e-05,1.577]
[1776678426878,51.53,75209.47,0.0,-0.9832,2e-05,1.58098]
[1776678427885,51.53,75223.74,0.0,-0.98289,2e-05,1.60581]
[1776678428892,51.53,75228.03,0.0,-0.9828,2e-05,1.61317]
[1776678433929,51.52,75221.26,0.0,-0.98296,2e-05,1.5999]
[1776678438963,51.51,75225.29,0.0,-0.98289,2e-05,1.60595]
[1776678443997,51.51,75215.85,0.0,-0.9831,2e-05,1.5888]
[1776678449032,51.52,75215.61,0.0,-0.98309,2e-05,1.58996]
[1776678454067,51.52,75219.3,0.0,-0.98304,2e-05,1.59318]
[1776678459101,51.52,75221.94,0.0,-0.98299,2e-05,1.59689]
[1776678460108,51.51,75229.74,0.0,-0.98283,2e-05,1.61043]
[1776678465144,51.51,75232.42,0.0,-0.98278,2e-05,1.61417]
[1776678470178,51.5,75236.56,0.0,-0.9827,2e-05,1.62047]
[1776678475214,51.49,75240.08,0.0,-0.98264,2e-05,1.62565]
[1776678480250,51.48,75240.49,0.0,-0.98265,2e-05,1.62529]
[1776678485285,51.48,75243.84,0.0,-0.98259,2e-05,1.63016]
[1776678490324,51.47,75247.86,0.0,-0.98251,2e-05,1.63619]
[1776678494352,51.46,75253.74,0.0,-0.98239,2e-05,1.64578]
[1776678499388,51.45,75252.43,0.0,-0.98244,2e-05,1.64216]
[1776678500395,51.45,75242.09,0.0,-0.98267,2e-05,1.62345]
[1776678502408,51.45,75233.61,0.0,-0.98286,2e-05,1.60801]
[1776678507157,51.44,75238.91,0.0,-0.98276,2e-05,1.61644]
[1776678512477,51.43,75239.14,0.0,-0.9828,2e-05,1.61252]
[1776678517513,51.43,75238.47,0.0,-0.98282,2e-05,1.61042]
[1776678522548,51.42,75233.85,0.0,-0.98293,2e-05,1.60141]
[1776678527297,51.42,75215.94,0.0,-0.98333,2e-05,1.56935]
[1776678530604,51.41,75207.22,0.0,-0.98352,2e-05,1.55391]
[1776678531613,51.41,75201.75,0.0,-0.98363,2e-05,1.54442]
[1776678532620,51.41,75202.43,0.0,-0.98362,2e-05,1.54552]
[1776678536681,51.41,75195.98,0.0,-0.98376,2e-05,1.53427]
[1776678537678,51.41,75186.92,0.0,-0.98395,2e-05,1.51875]
[1776678538679,51.41,75183.21,0.0,-0.98402,2e-05,1.51246]
[1776678543713,51.41,75179.34,0.0,-0.9841,2e-05,1.50586]
[1776678546736,51.41,75171.82,0.0,-0.98426,2e-05,1.49323]
[1776678547745,51.41,75167.96,0.0,-0.98434,2e-05,1.4868]
[1776678549757,51.41,75167.22,0.0,-0.98435,2e-05,1.48563]
[1776678550764,51.41,75173.84,0.0,-0.98422,2e-05,1.49672]
[1776678551771,51.41,75179.26,0.0,-0.9841,2e-05,1.50583]
[1776678552777,51.41,75179.25,0.0,-0.9841,2e-05,1.50582]
[1776678556847,51.41,75167.86,0.0,-0.98434,2e-05,1.48677]
[1776678557832,51.41,75167.9,0.0,-0.98433,2e-05,1.48687]
[1776678558838,51.41,75159.97,0.0,-0.98449,2e-05,1.47374]
[1776678559845,51.41,75158.94,0.0,-0.98451,2e-05,1.47209]
[1776678564880,51.42,75159.04,0.0,-0.98451,2e-05,1.47258]
[1776678565887,51.42,75172.6,0.0,-0.98423,2e-05,1.4952]
[1776678566894,51.42,75174.77,0.0,-0.98419,2e-05,1.49887]
[1776678571929,51.42,75173.83,0.0,-0.98424,2e-05,1.49422]
[1776678576965,51.42,75175.16,0.0,-0.98421,2e-05,1.49659]
[1776678582004,51.42,75157.03,0.0,-0.98457,2e-05,1.46662]
[1776678583009,51.42,75153.44,0.0,-0.98464,2e-05,1.46078]
[1776678586036,51.42,75152.24,0.0,-0.98467,2e-05,1.45908]
[1776678587052,51.42,75142.76,0.0,-0.98485,2e-05,1.44367]
[1776678588047,51.42,75137.03,0.0,-0.98496,2e-05,1.43448]
[1776678589054,51.42,75135.72,0.0,-0.98499,2e-05,1.43249]
[1776678591068,51.43,75118.38,0.0,-0.98532,2e-05,1.40491]
[1776678592077,51.44,75115.34,0.0,-0.98535,2e-05,1.40185]
[1776678594092,51.47,75109.73,0.0,-0.98542,2e-05,1.39667]
[1776678600135,51.51,75113.92,0.0,-0.98526,2e-05,1.40934]
[1776678605170,51.52,75123.12,0.0,-0.98508,2e-05,1.42489]
[1776678606176,51.52,75125.57,0.0,-0.98503,2e-05,1.42898]
[1776678611211,51.53,75126.17,0.0,-0.98501,2e-05,1.43059]
[1776678615243,51.53,75109.94,0.0,-0.98531,2e-05,1.4051]
[1776678616252,51.53,75105.81,0.0,-0.98539,2e-05,1.3987]
[1776678617261,51.53,75100.09,0.0,-0.9855,2e-05,1.38984]
[1776678618266,51.53,75100.33,0.0,-0.98549,2e-05,1.39041]
[1776678623303,51.54,75103.02,0.0,-0.98543,2e-05,1.39557]
[1776678627331,51.55,75090.74,0.0,-0.98565,2e-05,1.37695]
[1776678628339,51.55,75092.84,0.0,-0.98561,2e-05,1.38045]
[1776678629345,51.55,75077.12,0.0,-0.9859,2e-05,1.35617]
[1776678630353,51.55,75077.26,0.0,-0.98589,2e-05,1.35664]
[1776678635386,51.56,75073.8,0.0,-0.98597,2e-05,1.34955]
[1776678636393,51.56,75082.9,0.0,-0.9858,2e-05,1.36389]
[1776678637401,51.57,75089.6,0.0,-0.98567,2e-05,1.37457]
[1776678638408,51.57,75092.83,0.0,-0.98561,2e-05,1.37984]
[1776678643442,51.57,75093.38,0.0,-0.98559,2e-05,1.38172]
[1776678647472,51.58,75099.19,0.0,-0.98547,2e-05,1.39166]
[1776678651497,51.59,75105.28,0.0,-0.98534,2e-05,1.40202]
[1776678656534,51.59,75102.53,0.0,-0.98539,2e-05,1.39847]
[1776678661567,51.6,75105.48,0.0,-0.98532,2e-05,1.40414]
[1776678666603,51.61,75105.99,0.0,-0.9853,2e-05,1.40575]
[1776678671638,51.61,75102.34,0.0,-0.98536,2e-05,1.40077]
[1776678676674,51.62,75108.98,0.0,-0.98522,2e-05,1.41212]
[1776678678356,51.62,75114.49,0.0,-0.98511,2e-05,1.42107]
[1776678683724,51.63,75115.24,0.0,-0.98509,2e-05,1.42302]
[1776678688427,51.63,75098.65,0.0,-0.9854,2e-05,1.39707]
[1776678688757,51.63,75098.65,0.0,-0.9854,2e-05,1.39722]
[1776678693793,51.64,75097.49,0.0,-0.98544,2e-05,1.39312]
[1776678698827,51.64,75098.74,0.0,-0.98541,2e-05,1.39587]
[1776678703865,51.65,75108.1,0.0,-0.98522,2e-05,1.41146]
[1776678704869,51.66,75113.19,0.0,-0.98511,2e-05,1.42086]
[1776678705876,51.67,75114.54,0.0,-0.98507,2e-05,1.42412]
[1776678708898,51.67,75109.4,0.0,-0.98517,2e-05,1.41621]
[1776678710914,51.67,75104.61,0.0,-0.98525,2e-05,1.40881]
[1776678715947,51.67,75102.92,0.0,-0.98528,2e-05,1.40675]
[1776678720996,51.68,75095.46,0.0,-0.98541,2e-05,1.39555]
[1776678724043,51.68,75090.37,0.0,-0.9855,2e-05,1.38795]
[1776678725035,51.68,75083.2,0.0,-0.98564,2e-05,1.37686]
[1776678726027,51.69,75080.64,0.0,-0.98568,2e-05,1.37304]
[1776678727034,51.69,75067.29,0.0,-0.98593,2e-05,1.35252]
[1776678728041,51.69,75068.32,0.0,-0.98591,2e-05,1.35432]
[1776678733077,51.7,75062.68,0.0,-0.986,2e-05,1.34671]
[1776678734085,51.7,75068.4,0.0,-0.98589,2e-05,1.35574]
[1776678735091,51.7,75070.47,0.0,-0.98585,2e-05,1.35915]
[1776678739119,51.71,75078.2,0.0,-0.9857,2e-05,1.37198]
[1776678745163,51.72,75080.73,0.0,-0.98563,2e-05,1.37709]
[1776678746172,51.72,75087.54,0.0,-0.9855,2e-05,1.38795]
[1776678747181,51.72,75087.88,0.0,-0.9855,2e-05,1.38866]
[1776678748187,51.72,75081.85,0.0,-0.98561,2e-05,1.37938]
[1776678749196,51.72,75079.42,0.0,-0.98565,2e-05,1.37576]
[1776678751209,51.72,75074.3,0.0,-0.98577,2e-05,1.36516]
[1776678754233,51.73,75063.33,0.0,-0.98597,2e-05,1.34885]
[1776678755238,51.73,75063.95,0.0,-0.98595,2e-05,1.35004]
[1776678759268,51.74,75076.22,0.0,-0.98571,2e-05,1.36995]
[1776678760276,51.74,75076.62,0.0,-0.9857,2e-05,1.37078]
[1776678765310,51.75,75078.83,0.0,-0.98565,2e-05,1.37522]
[1776678770346,51.76,75075.95,0.0,-0.98569,2e-05,1.37172]
[1776678775380,51.76,75055.14,0.0,-0.98606,2e-05,1.34087]
[1776678780415,51.77,75053.77,0.0,-0.98607,2e-05,1.33978]
[1776678783436,51.78,75058.41,0.0,-0.98598,2e-05,1.34785]
[1776678784445,51.78,75064.25,0.0,-0.98587,2e-05,1.35705]
[1776678788472,51.79,75068.03,0.0,-0.98579,2e-05,1.3637]
[1776678792499,51.79,75072.19,0.0,-0.9857,2e-05,1.37089]
[1776678794513,51.8,75077.01,0.0,-0.98561,2e-05,1.37873]
[1776678799548,51.8,75071.28,0.0,-0.9857,2e-05,1.37065]
[1776678804583,51.81,75080.57,0.0,-0.98552,2e-05,1.38603]
[1776678807606,51.81,75088.18,0.0,-0.98537,2e-05,1.39843]
[1776678812641,51.82,75090.88,0.0,-0.98534,2e-05,1.40029]
[1776678814654,51.82,75099.43,0.0,-0.98518,2e-05,1.41409]
[1776678818682,51.82,75093.74,0.0,-0.98528,2e-05,1.40551]
[1776678821705,51.83,75087.31,0.0,-0.9854,2e-05,1.39575]
[1776678822709,51.83,75073.94,0.0,-0.98565,2e-05,1.37499]
[1776678825769,51.83,75070.76,0.0,-0.9857,2e-05,1.37061]
[1776678826737,51.83,75061.46,0.0,-0.98587,2e-05,1.35644]
[1776678827745,51.85,75050.23,0.0,-0.98604,2e-05,1.34162]
[1776678832780,51.86,75045.72,0.0,-0.98611,2e-05,1.33592]
[1776678834794,51.87,75040.13,0.0,-0.98621,2e-05,1.32792]
[1776678839830,51.88,75039.21,0.0,-0.98621,2e-05,1.32775]
[1776678842857,51.88,75045.18,0.0,-0.98609,2e-05,1.33752]
[1776678847885,51.89,75046.08,0.0,-0.98606,2e-05,1.34]
[1776678852924,51.9,75052.05,0.0,-0.98594,2e-05,1.35018]
[1776678855946,51.9,75058.44,0.0,-0.98582,2e-05,1.36056]
[1776678860981,51.91,75057.24,0.0,-0.98583,2e-05,1.35954]
[1776678862995,51.91,75056.61,0.0,-0.98584,2e-05,1.35892]
[1776678864001,51.91,75062.05,0.0,-0.98573,2e-05,1.3675]
[1776678865013,51.92,75062.73,0.0,-0.98572,2e-05,1.36871]
[1776678870048,51.92,75063.79,0.0,-0.98569,2e-05,1.37112]
[1776678875083,51.93,75061.75,0.0,-0.98575,2e-05,1.36573]
[1776678880118,51.93,75063.3,0.0,-0.98571,2e-05,1.36893]
[1776678881127,51.94,75053.13,0.0,-0.9859,2e-05,1.3534]
[1776678882135,51.94,75052.63,0.0,-0.9859,2e-05,1.35281]
[1776678887169,51.94,75053.86,0.0,-0.98587,2e-05,1.35562]
[1776678889183,51.95,75065.51,0.0,-0.98565,2e-05,1.37398]
[1776678890192,51.95,75065.43,0.0,-0.98565,2e-05,1.37401]
[1776678895226,51.95,75069.39,0.0,-0.98557,2e-05,1.38091]
[1776678899254,51.96,75071.45,0.0,-0.98552,2e-05,1.38466]
[1776678905297,51.96,75070.35,0.0,-0.98553,2e-05,1.38373]
[1776678910339,51.97,75070.09,0.0,-0.98553,2e-05,1.38398]
[1776678915369,51.97,75069.11,0.0,-0.98554,2e-05,1.38308]
[1776678920406,51.98,75069.25,0.0,-0.98553,2e-05,1.38393]
[1776678925440,51.98,75068.85,0.0,-0.98553,2e-05,1.38393]
[1776678930475,51.99,75076.3,0.0,-0.98538,2e-05,1.39621]
[1776678935511,51.99,75078.6,0.0,-0.98536,2e-05,1.3973]
[1776678940545,52.0,75080.17,0.0,-0.98533,2e-05,1.40042]
[1776678944575,52.0,75071.37,0.0,-0.98549,2e-05,1.38708]
[1776678949609,52.01,75072.33,0.0,-0.98546,2e-05,1.38929]
[1776678954644,52.01,75075.19,0.0,-0.9854,2e-05,1.39441]
[1776678959679,52.02,75074.21,0.0,-0.98541,2e-05,1.3935]
[1776678962700,52.02,75081.09,0.0,-0.98527,2e-05,1.40469]
[1776678967736,52.02,75080.26,0.0,-0.98528,2e-05,1.40389]
[1776678971764,52.03,75086.61,0.0,-0.98516,2e-05,1.41433]
[1776678976799,52.03,75090.48,0.0,-0.98508,2e-05,1.42089]
[1776678981840,52.03,75094.69,0.0,-0.98499,2e-05,1.42798]
[1776678983855,52.03,75107.96,0.0,-0.98473,2e-05,1.44942]
[1776678988889,52.03,75113.66,0.0,-0.98462,2e-05,1.45877]
[1776678993924,52.03,75114.1,0.0,-0.98464,2e-05,1.45641]
[1776678997952,52.04,75108.32,0.0,-0.98475,2e-05,1.44715]
[1776679001983,52.04,75103.16,0.0,-0.98485,2e-05,1.43901]
[1776679003994,52.04,75096.25,0.0,-0.98499,2e-05,1.42804]
[1776679005001,52.04,75091.23,0.0,-0.98508,2e-05,1.42011]
[1776679010722,52.04,75094.8,0.0,-0.98501,2e-05,1.42628]
[1776679016080,52.04,75101.63,0.0,-0.98487,2e-05,1.43755]
[1776679021114,52.05,75101.95,0.0,-0.98486,2e-05,1.43833]
[1776679023128,52.05,75096.23,0.0,-0.98497,2e-05,1.42926]
[1776679026149,52.05,75091.33,0.0,-0.98506,2e-05,1.42167]
[1776679030862,52.05,75086.3,0.0,-0.98515,2e-05,1.41406]
[1776679033198,52.05,75082.83,0.0,-0.98522,2e-05,1.40876]
[1776679038234,52.06,75084.34,0.0,-0.98518,2e-05,1.41166]
[1776679043269,52.06,75084.88,0.0,-0.98517,2e-05,1.41303]
[1776679048308,52.06,75086.31,0.0,-0.98513,2e-05,1.41581]
[1776679049311,52.07,75076.07,0.0,-0.98533,2e-05,1.39972]
[1776679051327,52.07,75076.82,0.0,-0.98534,2e-05,1.39806]
[1776679057368,52.07,75078.54,0.0,-0.9853,2e-05,1.40154]
[1776679059382,52.08,75086.07,0.0,-0.98515,2e-05,1.4137]
[1776679060389,52.08,75085.95,0.0,-0.98515,2e-05,1.41362]
[1776679065425,52.08,75083.76,0.0,-0.98519,2e-05,1.41067]
[1776679071467,52.09,75085.62,0.0,-0.98514,2e-05,1.41424]
[1776679076502,52.11,75084.84,0.0,-0.98512,2e-05,1.41587]
[1776679081540,52.13,75087.0,0.0,-0.98505,2e-05,1.42217]
[1776679086575,52.15,75087.52,0.0,-0.985,2e-05,1.42584]
[1776679091611,52.17,75085.08,0.0,-0.98502,2e-05,1.42477]
[1776679096648,52.19,75085.88,0.0,-0.98497,2e-05,1.42888]
[1776679101682,52.22,75085.91,0.0,-0.98493,2e-05,1.43167]
[1776679106716,52.24,75085.6,0.0,-0.9849,2e-05,1.4344]
[1776679111757,52.26,75092.74,0.0,-0.98476,2e-05,1.44537]
[1776679116793,52.28,75090.18,0.0,-0.98478,2e-05,1.44385]
[1776679119815,52.29,75080.41,0.0,-0.98495,2e-05,1.4298]
[1776679121828,52.3,75073.69,0.0,-0.98506,2e-05,1.42021]
[1776679125860,52.32,75065.95,0.0,-0.98518,2e-05,1.41021]
[1776679130891,52.34,75068.81,0.0,-0.98509,2e-05,1.41759]
[1776679135927,52.36,75061.58,0.0,-0.9852,2e-05,1.409]
[1776679140961,52.38,75062.29,0.0,-0.98515,2e-05,1.41299]
[1776679144993,52.39,75054.34,0.0,-0.98529,2e-05,1.40139]
[1776679150026,52.4,75053.71,0.0,-0.98529,2e-05,1.40144]
[1776679155061,52.4,75055.35,0.0,-0.98525,2e-05,1.40456]
[1776679160097,52.41,75052.35,0.0,-0.9853,2e-05,1.40035]
[1776679161815,52.41,75064.71,0.0,-0.98506,2e-05,1.41987]
[1776679167146,52.41,75067.28,0.0,-0.98501,2e-05,1.42429]
[1776679170169,52.41,75071.93,0.0,-0.98492,2e-05,1.4318]
[1776679175202,52.41,75071.14,0.0,-0.98496,2e-05,1.42763]
[1776679181955,52.42,75072.58,0.0,-0.98493,2e-05,1.43019]
[1776679187286,52.42,75075.62,0.0,-0.98487,2e-05,1.43522]
[1776679192321,52.42,75079.62,0.0,-0.98479,2e-05,1.44178]
[1776679197356,52.42,75081.79,0.0,-0.98475,2e-05,1.44542]
[1776679202098,52.42,75115.2,0.0,-0.98408,2e-05,1.49995]
[1776679203398,52.43,75114.72,0.0,-0.98408,2e-05,1.5001]
[1776679209441,52.43,75099.22,0.0,-0.98438,2e-05,1.47532]
[1776679214479,52.43,75098.37,0.0,-0.9844,2e-05,1.47386]
[1776679219513,52.43,75095.15,0.0,-0.98447,2e-05,1.46857]
[1776679224548,52.43,75094.06,0.0,-0.98449,2e-05,1.46678]
[1776679229588,52.43,75093.12,0.0,-0.98451,2e-05,1.46525]
[1776679234624,52.43,75096.95,0.0,-0.98446,2e-05,1.46826]
[1776679239661,52.43,75098.01,0.0,-0.98444,2e-05,1.46996]
[1776679241672,52.43,75108.09,0.0,-0.98424,2e-05,1.4864]
[1776679242683,52.43,75106.93,0.0,-0.98427,2e-05,1.48446]
[1776679243688,52.43,75096.05,0.0,-0.98448,2e-05,1.46669]
[1776679244693,52.43,75095.63,0.0,-0.98449,2e-05,1.466]
[1776679249731,52.43,75096.89,0.0,-0.98447,2e-05,1.46804]
[1776679254766,52.43,75090.2,0.0,-0.9846,2e-05,1.4572]
[1776679255775,52.43,75096.85,0.0,-0.98447,2e-05,1.46798]
[1776679256782,52.43,75096.91,0.0,-0.98447,2e-05,1.46807]
[1776679261824,52.43,75096.43,0.0,-0.98448,2e-05,1.46726]
[1776679262824,52.43,75107.13,0.0,-0.98426,2e-05,1.48471]
[1776679265847,52.43,75107.66,0.0,-0.98425,2e-05,1.48548]
[1776679270883,52.43,75113.56,0.0,-0.98414,2e-05,1.49498]
[1776679275916,52.44,75114.02,0.0,-0.98411,2e-05,1.49739]
[1776679282669,52.45,75115.0,0.0,-0.98408,2e-05,1.50004]
[1776679288008,52.45,75115.9,0.0,-0.98406,2e-05,1.50123]
[1776679289008,52.44,75109.24,0.0,-0.9842,2e-05,1.4902]
[1776679291022,52.44,75108.99,0.0,-0.98424,2e-05,1.4865]
[1776679294044,52.44,75114.41,0.0,-0.98413,2e-05,1.49528]
[1776679299078,52.44,75115.02,0.0,-0.98412,2e-05,1.49603]
[1776679304113,52.44,75116.88,0.0,-0.98408,2e-05,1.49885]
[1776679309148,52.44,75118.69,0.0,-0.98405,2e-05,1.50157]
[1776679314183,52.44,75119.96,0.0,-0.98403,2e-05,1.5034]
[1776679320229,52.43,75120.78,0.0,-0.98402,2e-05,1.50441]
[1776679321237,52.43,75132.66,0.0,-0.98377,2e-05,1.52413]
[1776679322244,52.43,75143.35,0.0,-0.98356,2e-05,1.542]
[1776679323251,52.43,75143.81,0.0,-0.98355,2e-05,1.54266]
[1776679328285,52.43,75142.37,0.0,-0.98358,2e-05,1.5396]
[1776679333325,52.42,75145.36,0.0,-0.98353,2e-05,1.54399]
[1776679336346,52.42,75150.45,0.0,-0.98343,2e-05,1.55201]
[1776679343092,52.41,75154.69,0.0,-0.98335,2e-05,1.55829]
[1776679343396,52.4,75154.69,0.0,-0.98338,2e-05,1.55656]
[1776679348437,52.41,75182.55,0.0,-0.98277,2e-05,1.60597]
[1776679349451,52.41,75181.24,0.0,-0.98279,2e-05,1.60416]
[1776679353164,52.42,75172.51,0.0,-0.983,2e-05,1.58639]
[1776679353472,52.41,75172.51,0.0,-0.983,2e-05,1.58616]
[1776679359515,52.41,75172.97,0.0,-0.98301,2e-05,1.58561]
[1776679360522,52.4,75182.14,0.0,-0.98282,2e-05,1.60128]
[1776679361528,52.4,75183.99,0.0,-0.98278,2e-05,1.60425]
[1776679366563,52.39,75187.9,0.0,-0.98271,2e-05,1.60981]
[1776679369584,52.39,75182.69,0.0,-0.98282,2e-05,1.60097]
[1776679374621,52.39,75180.44,0.0,-0.98288,2e-05,1.59635]
[1776679375630,52.39,75194.2,0.0,-0.98258,2e-05,1.62063]
[1776679376635,52.39,75196.22,0.0,-0.98253,2e-05,1.62439]
[1776679378657,52.4,75207.39,0.0,-0.98228,2e-05,1.64454]
[1776679379657,52.4,75209.05,0.0,-0.98224,2e-05,1.64767]
[1776679384693,52.4,75206.22,0.0,-0.98229,2e-05,1.64352]
[1776679389727,52.41,75205.36,0.0,-0.9823,2e-05,1.6429]
[1776679394767,52.42,75204.58,0.0,-0.9823,2e-05,1.64245]
[1776679399804,52.42,75208.64,0.0,-0.9822,2e-05,1.65056]
[1776679404844,52.43,75210.59,0.0,-0.98215,2e-05,1.65488]
[1776679406852,52.43,75202.28,0.0,-0.98233,2e-05,1.64048]
[1776679411886,52.44,75201.68,0.0,-0.98236,2e-05,1.63696]
[1776679416922,52.45,75193.66,0.0,-0.98253,2e-05,1.62384]
[1776679417929,52.45,75192.39,0.0,-0.98255,2e-05,1.62184]
[1776679422963,52.45,75188.49,0.0,-0.98263,2e-05,1.61564]
[1776679430017,52.44,75189.94,0.0,-0.98262,2e-05,1.61631]
[1776679431021,52.44,75202.25,0.0,-0.98235,2e-05,1.6382]
[1776679432027,52.44,75205.1,0.0,-0.98228,2e-05,1.64344]
[1776679435049,52.46,75210.83,0.0,-0.98213,2e-05,1.6558]
[1776679441093,52.46,75210.64,0.0,-0.98212,2e-05,1.65643]
[1776679443106,52.47,75216.06,0.0,-0.982,2e-05,1.66644]
[1776679448140,52.47,75214.34,0.0,-0.98202,2e-05,1.66412]
[1776679453174,52.48,75220.52,0.0,-0.98188,2e-05,1.67593]
[1776679458211,52.48,75219.53,0.0,-0.98189,2e-05,1.67483]
[1776679463245,52.49,75222.45,0.0,-0.98182,2e-05,1.68076]
[1776679468285,52.49,75224.07,0.0,-0.98177,2e-05,1.6843]
[1776679473321,52.49,75224.23,0.0,-0.9818,2e-05,1.68171]
[1776679478356,52.5,75224.02,0.0,-0.98179,2e-05,1.68195]
[1776679483391,52.5,75220.98,0.0,-0.98185,2e-05,1.67709]
[1776679484406,52.5,75214.67,0.0,-0.98199,2e-05,1.66589]
[1776679485407,52.5,75215.09,0.0,-0.98198,2e-05,1.66679]
[1776679494166,52.52,75215.98,0.0,-0.98193,2e-05,1.67103]
[1776679499504,52.53,75217.86,0.0,-0.98188,2e-05,1.67513]
[1776679504236,52.53,75224.85,0.0,-0.98171,2e-05,1.68846]
[1776679505546,52.53,75230.7,0.0,-0.98158,2e-05,1.69919]
[1776679506568,52.54,75238.44,0.0,-0.9814,2e-05,1.7134]
[1776679508571,52.54,75252.31,0.0,-0.98107,2e-05,1.73909]
[1776679509578,52.54,75253.46,0.0,-0.98104,2e-05,1.74195]
[1776679511592,52.54,75264.62,0.0,-0.98077,2e-05,1.76273]
[1776679515620,52.54,75270.54,0.0,-0.98064,2e-05,1.77365]
[1776679518641,52.54,75263.37,0.0,-0.98081,2e-05,1.76004]
[1776679524377,52.54,75264.99,0.0,-0.98077,2e-05,1.76306]
[1776679529719,52.54,75268.93,0.0,-0.98068,2e-05,1.77038]
[1776679534754,52.54,75267.52,0.0,-0.98075,2e-05,1.7641]
[1776679537775,52.54,75261.57,0.0,-0.98089,2e-05,1.75299]
[1776679542811,52.54,75260.86,0.0,-0.98091,2e-05,1.7517]
[1776679547845,52.54,75265.8,0.0,-0.98079,2e-05,1.76092]
[1776679551875,52.54,75276.2,0.0,-0.98054,2e-05,1.78037]
[1776679552882,52.54,75266.02,0.0,-0.98078,2e-05,1.76123]
[1776679553890,52.54,75263.31,0.0,-0.98085,2e-05,1.75616]
[1776679558925,52.54,75270.65,0.0,-0.98068,2e-05,1.76985]
[1776679559931,52.54,75281.91,0.0,-0.98041,2e-05,1.79103]
[1776679560938,52.54,75284.04,0.0,-0.98036,2e-05,1.795]
[1776679562958,52.54,75288.6,0.0,-0.98025,2e-05,1.80349]
[1776679567987,52.53,75290.03,0.0,-0.98022,2e-05,1.80581]
[1776679573022,52.53,75291.65,0.0,-0.98018,2e-05,1.80845]
[1776679578076,52.53,75295.0,0.0,-0.98011,2e-05,1.8144]
[1776679579080,52.53,75303.69,0.0,-0.9799,2e-05,1.83097]
[1776679580087,52.53,75308.16,0.0,-0.97979,2e-05,1.83946]
[1776679581094,52.53,75305.13,0.0,-0.97987,2e-05,1.83349]
[1776679584115,52.52,75302.46,0.0,-0.97994,2e-05,1.82799]
[1776679590189,52.52,75285.98,0.0,-0.98034,2e-05,1.7959]
[1776679592185,52.52,75279.56,0.0,-0.98054,2e-05,1.78002]
[1776679593204,52.52,75278.78,0.0,-0.98056,2e-05,1.77835]
[1776679594201,52.52,75269.14,0.0,-0.98079,2e-05,1.76011]
[1776679595211,52.52,75268.63,0.0,-0.9808,2e-05,1.75929]
[1776679597223,52.52,75259.49,0.0,-0.98101,2e-05,1.7426]
[1776679598233,52.52,75259.76,0.0,-0.98101,2e-05,1.74314]
[1776679603277,52.52,75254.44,0.0,-0.98112,2e-05,1.73408]
[1776679608312,52.53,75249.57,0.0,-0.98123,2e-05,1.7254]
[1776679613349,52.53,75248.0,0.0,-0.98126,2e-05,1.72281]
[1776679618382,52.53,75247.82,0.0,-0.98126,2e-05,1.72274]
[1776679623417,52.53,75246.1,0.0,-0.9813,2e-05,1.71984]
[1776679628452,52.53,75250.5,0.0,-0.9812,2e-05,1.72815]
[1776679633487,52.53,75254.21,0.0,-0.98111,2e-05,1.73515]
[1776679638523,52.54,75256.79,0.0,-0.98105,2e-05,1.74004]
[1776679640536,52.54,75262.27,0.0,-0.98092,2e-05,1.75025]
[1776679641544,52.54,75262.18,0.0,-0.98092,2e-05,1.75009]
[1776679646578,52.54,75269.27,0.0,-0.98075,2e-05,1.76334]
[1776679649603,52.54,75275.03,0.0,-0.98061,2e-05,1.7741]
[1776679651616,52.54,75281.48,0.0,-0.9805,2e-05,1.78258]
[1776679652621,52.53,75286.69,0.0,-0.98037,2e-05,1.79237]
[1776679653628,52.53,75294.33,0.0,-0.98019,2e-05,1.80682]
[1776679654652,52.53,75295.6,0.0,-0.98016,2e-05,1.80916]
[1776679659671,52.53,75292.6,0.0,-0.98024,2e-05,1.80305]
[1776679665377,52.53,75292.5,0.0,-0.98024,2e-05,1.80247]
[1776679670747,52.53,75292.03,0.0,-0.98026,2e-05,1.80119]
[1776679675783,52.52,75288.08,0.0,-0.98036,2e-05,1.79337]
[1776679680819,52.52,75285.23,0.0,-0.98043,2e-05,1.78769]
[1776679682832,52.52,75278.51,0.0,-0.9806,2e-05,1.77494]
[1776679687867,52.52,75280.35,0.0,-0.98055,2e-05,1.77824]
[1776679690888,52.52,75288.75,0.0,-0.98035,2e-05,1.79398]
[1776679691896,52.52,75298.26,0.0,-0.98012,2e-05,1.81207]
[1776679692903,52.52,75312.36,0.0,-0.97978,2e-05,1.83899]
[1776679693910,52.52,75310.4,0.0,-0.97983,2e-05,1.83506]
[1776679695592,52.52,75297.37,0.0,-0.98015,2e-05,1.80993]
[1776679696931,52.51,75293.05,0.0,-0.98026,2e-05,1.80149]
[1776679698944,52.51,75291.32,0.0,-0.9803,2e-05,1.79805]
[1776679705662,52.51,75294.36,0.0,-0.98023,2e-05,1.80341]
[1776679708008,52.51,75298.7,0.0,-0.98013,2e-05,1.81145]
[1776679713043,52.51,75300.04,0.0,-0.98014,2e-05,1.80995]
[1776679718082,52.5,75295.26,0.0,-0.98026,2e-05,1.8005]
[1776679723116,52.5,75290.91,0.0,-0.98037,2e-05,1.792]
[1776679727144,52.5,75281.95,0.0,-0.98059,2e-05,1.77496]
[1776679728152,52.5,75282.46,0.0,-0.98057,2e-05,1.77592]
[1776679733186,52.5,75284.78,0.0,-0.98052,2e-05,1.78024]
[1776679734195,52.5,75271.92,0.0,-0.98083,2e-05,1.75611]
[1776679735202,52.5,75268.55,0.0,-0.98091,2e-05,1.74987]
[1776679740236,52.5,75268.17,0.0,-0.98091,2e-05,1.74935]
[1776679745270,52.5,75265.66,0.0,-0.98097,2e-05,1.74486]
[1776679750307,52.51,75269.49,0.0,-0.98088,2e-05,1.75218]
[1776679752321,52.51,75272.29,0.0,-0.98081,2e-05,1.75744]
[1776679755342,52.51,75285.71,0.0,-0.98049,2e-05,1.78268]
[1776679756349,52.51,75286.99,0.0,-0.98046,2e-05,1.78507]
[1776679761385,52.5,75285.13,0.0,-0.98051,2e-05,1.78139]
[1776679766419,52.5,75286.7,0.0,-0.98047,2e-05,1.78418]
[1776679771455,52.5,75288.09,0.0,-0.98048,2e-05,1.78299]
[1776679773469,52.5,75294.38,0.0,-0.98033,2e-05,1.79482]
[1776679775482,52.5,75296.12,0.0,-0.98029,2e-05,1.79802]
[1776679780517,52.5,75299.23,0.0,-0.98021,2e-05,1.80366]
[1776679786559,52.5,75297.27,0.0,-0.98027,2e-05,1.79961]
[1776679791597,52.5,75296.24,0.0,-0.98029,2e-05,1.79742]
[1776679795623,52.49,75291.5,0.0,-0.98041,2e-05,1.78828]
[1776679797636,52.49,75286.46,0.0,-0.98053,2e-05,1.7787]
[1776679800657,52.49,75283.3,0.0,-0.98061,2e-05,1.77272]
[1776679806365,52.49,75280.18,0.0,-0.98068,2e-05,1.76684]
[1776679811738,52.49,75276.53,0.0,-0.98077,2e-05,1.76001]
[1776679816435,52.49,75280.23,0.0,-0.98068,2e-05,1.76692]
[1776679821807,52.49,75278.03,0.0,-0.98073,2e-05,1.76273]
[1776679825839,52.49,75289.94,0.0,-0.98046,2e-05,1.78402]
[1776679826841,52.48,75296.45,0.0,-0.98031,2e-05,1.79578]
[1776679827851,52.48,75297.62,0.0,-0.98029,2e-05,1.79741]
[1776679832884,52.46,75299.38,0.0,-0.98033,2e-05,1.79414]
[1776679837920,52.43,75294.55,0.0,-0.98049,2e-05,1.78146]
[1776679839934,52.43,75288.88,0.0,-0.98063,2e-05,1.77021]
[1776679844974,52.41,75288.94,0.0,-0.98067,2e-05,1.76759]
[1776679846649,52.4,75298.81,0.0,-0.98044,2e-05,1.78512]
[1776679852020,52.38,75296.04,0.0,-0.98055,2e-05,1.77657]
[1776679854033,52.37,75301.32,0.0,-0.98044,2e-05,1.78545]
[1776679859068,52.35,75299.26,0.0,-0.98053,2e-05,1.77878]
[1776679864103,52.34,75300.36,0.0,-0.98053,2e-05,1.77813]
[1776679869139,52.32,75304.51,0.0,-0.98047,2e-05,1.78324]
[1776679874173,52.3,75293.87,0.0,-0.98076,2e-05,1.76043]
[1776679875185,52.29,75292.16,0.0,-0.98081,2e-05,1.75672]
[1776679879210,52.28,75322.14,0.0,-0.98011,2e-05,1.81159]
[1776679880215,52.28,75314.99,0.0,-0.98029,2e-05,1.79732]
[1776679882229,52.27,75334.16,0.0,-0.97983,2e-05,1.83361]
[1776679883236,52.27,75334.92,0.0,-0.97982,2e-05,1.83389]
[1776679888322,52.24,75332.73,0.0,-0.97992,2e-05,1.82652]
[1776679889290,52.24,75344.49,0.0,-0.97963,3e-05,1.84873]
[1776679890295,52.24,75341.11,0.0,-0.97973,2e-05,1.84149]
[1776679892309,52.23,75334.11,0.0,-0.97996,2e-05,1.82296]
[1776679897346,52.21,75331.29,0.0,-0.98007,2e-05,1.81446]
[1776679902381,52.19,75327.18,0.0,-0.98021,2e-05,1.80355]
[1776679907485,52.17,75320.84,0.0,-0.9804,2e-05,1.78852]
[1776679909450,52.16,75358.13,0.0,-0.97948,3e-05,1.86001]
[1776679910458,52.16,75356.64,0.0,-0.97952,3e-05,1.85691]
[1776679915493,52.15,75355.05,0.0,-0.97958,3e-05,1.85279]
[1776679921535,52.15,75352.53,0.0,-0.97965,3e-05,1.84694]
[1776679925564,52.14,75358.17,0.0,-0.97952,3e-05,1.85734]
[1776679930597,52.14,75360.88,0.0,-0.97946,3e-05,1.86178]
[1776679935632,52.13,75357.88,0.0,-0.97955,3e-05,1.85504]
[1776679940667,52.13,75358.76,0.0,-0.97954,3e-05,1.85595]
[1776679946710,52.12,75357.2,0.0,-0.97959,3e-05,1.85197]
[1776679951744,52.11,75348.1,0.0,-0.97987,2e-05,1.82932]
[1776679954765,52.1,75339.55,0.0,-0.9801,2e-05,1.81095]
[1776679956780,52.09,75332.82,0.0,-0.98028,2e-05,1.79687]
[1776679960812,52.08,75313.08,0.0,-0.98079,2e-05,1.75722]
[1776679961832,52.07,75307.74,0.0,-0.98092,2e-05,1.74671]
[1776679965847,52.06,75315.75,0.0,-0.98076,2e-05,1.75986]
[1776679968869,52.05,75308.65,0.0,-0.98094,2e-05,1.74507]
[1776679971951,52.05,75357.53,0.0,-0.97977,3e-05,1.83758]
[1776679972914,52.04,75357.53,0.0,-0.97978,2e-05,1.83638]
[1776679977947,52.02,75354.38,0.0,-0.97989,2e-05,1.82777]
[1776679983988,52.0,75355.47,0.0,-0.97991,2e-05,1.82621]
[1776679988015,51.98,75349.8,0.0,-0.98008,2e-05,1.81281]
[1776679990033,51.97,75353.36,0.0,-0.98001,2e-05,1.81853]
[1776679992044,51.96,75356.78,0.0,-0.97994,2e-05,1.82398]
[1776679997746,51.94,75353.48,0.0,-0.98007,2e-05,1.81404]
[1776680003121,51.92,75353.73,0.0,-0.9801,2e-05,1.81164]
[1776680006142,51.91,75342.98,0.0,-0.98039,2e-05,1.78924]
[1776680007816,51.9,75342.65,0.0,-0.98041,2e-05,1.78755]
[1776680015206,51.82,75339.3,0.0,-0.98069,2e-05,1.76501]
[1776680017886,51.81,75333.75,0.0,-0.98084,2e-05,1.75307]
[1776680019236,51.81,75341.3,0.0,-0.98067,2e-05,1.76691]
[1776680020244,51.8,75331.53,0.0,-0.98091,2e-05,1.74792]
[1776680022258,51.8,75330.14,0.0,-0.98095,2e-05,1.74438]
[1776680024280,51.79,75322.48,0.0,-0.98115,2e-05,1.72909]
[1776680029312,51.67,75318.09,0.0,-0.98147,2e-05,1.70387]
[1776680031329,51.64,75312.04,0.0,-0.98167,2e-05,1.688]
[1776680034348,51.63,75306.77,0.0,-0.9818,2e-05,1.6776]
[1776680039382,51.62,75306.23,0.0,-0.98183,2e-05,1.6748]
[1776680041408,51.62,75358.99,0.0,-0.98059,2e-05,1.77291]
[1776680042410,51.61,75354.07,0.0,-0.98072,2e-05,1.763]
[1776680048104,51.59,75351.01,0.0,-0.98083,2e-05,1.7541]
[1776680053483,51.58,75351.23,0.0,-0.98086,2e-05,1.752]
[1776680058517,51.56,75351.5,0.0,-0.98089,2e-05,1.75001]
[1776680065566,51.54,75349.28,0.0,-0.98098,2e-05,1.74239]
[1776680070602,51.52,75351.82,0.0,-0.98095,2e-05,1.74479]
[1776680075636,51.5,75352.62,0.0,-0.981,2e-05,1.74037]
[1776680084709,51.48,75353.09,0.0,-0.98104,2e-05,1.7371]
[1776680089734,51.46,75353.41,0.0,-0.98106,2e-05,1.73544]
[1776680094772,51.45,75359.22,0.0,-0.98095,2e-05,1.7442]
[1776680097796,51.44,75360.66,0.0,-0.98094,2e-05,1.74555]
[1776680102830,51.42,75359.79,0.0,-0.98099,2e-05,1.74162]
[1776680107863,51.41,75366.31,0.0,-0.98086,2e-05,1.75172]
[1776680112899,51.39,75356.78,0.0,-0.98112,2e-05,1.73133]
[1776680113905,51.39,75357.57,0.0,-0.9811,2e-05,1.73239]
[1776680118941,51.37,75361.32,0.0,-0.98104,2e-05,1.7373]
[1776680122975,51.36,75355.49,0.0,-0.9812,2e-05,1.72456]
[1776680123982,51.36,75344.12,0.0,-0.98148,2e-05,1.70285]
[1776680124994,51.35,75334.36,0.0,-0.98171,2e-05,1.68435]
[1776680125997,51.35,75341.68,0.0,-0.98155,2e-05,1.69758]
[1776680127003,51.35,75344.9,0.0,-0.98148,2e-05,1.70283]
[1776680132038,51.33,75343.8,0.0,-0.98157,2e-05,1.69537]
[1776680137074,51.32,75345.33,0.0,-0.98155,2e-05,1.69637]
[1776680142109,51.31,75344.14,0.0,-0.98161,2e-05,1.69232]
[1776680147144,51.3,75341.37,0.0,-0.98169,2e-05,1.68537]
[1776680152179,51.3,75341.43,0.0,-0.98168,2e-05,1.68622]
[1776680157213,51.31,75341.23,0.0,-0.98168,2e-05,1.68658]
[1776680162252,51.31,75361.52,0.0,-0.98119,2e-05,1.72513]
[1776680167288,51.31,75354.32,0.0,-0.98136,2e-05,1.71203]
[1776680168947,51.31,75339.99,0.0,-0.98169,2e-05,1.68547]
[1776680174335,51.32,75338.17,0.0,-0.98172,2e-05,1.68297]
[1776680182391,51.33,75336.26,0.0,-0.98175,2e-05,1.68056]
[1776680187427,51.33,75335.22,0.0,-0.98177,2e-05,1.6793]
[1776680192462,51.34,75336.11,0.0,-0.98178,2e-05,1.67809]
[1776680194476,51.34,75342.57,0.0,-0.98162,2e-05,1.69028]
[1776680197497,51.34,75336.19,0.0,-0.98177,2e-05,1.67881]
[1776680202594,51.35,75333.79,0.0,-0.98181,2e-05,1.67504]
[1776680204567,51.35,75340.55,0.0,-0.98165,2e-05,1.68777]
[1776680205573,51.35,75348.24,0.0,-0.98147,2e-05,1.70207]
[1776680206580,51.35,75354.92,0.0,-0.98131,2e-05,1.71472]
[1776680211613,51.35,75350.47,0.0,-0.98141,2e-05,1.7068]
[1776680216646,51.35,75349.03,0.0,-0.98144,2e-05,1.70457]
[1776680219671,51.36,75343.67,0.0,-0.98156,2e-05,1.69487]
[1776680220678,51.36,75334.3,0.0,-0.98178,2e-05,1.67763]
[1776680221683,51.36,75334.01,0.0,-0.98179,2e-05,1.67723]
[1776680223696,51.36,75343.95,0.0,-0.98155,2e-05,1.6959]
[1776680225711,51.36,75343.45,0.0,-0.98156,2e-05,1.6952]
[1776680230744,51.36,75345.34,0.0,-0.98151,2e-05,1.69924]
[1776680235780,51.37,75351.43,0.0,-0.98136,2e-05,1.71112]
[1776680238801,51.37,75345.78,0.0,-0.98149,2e-05,1.70089]
[1776680240816,51.37,75340.73,0.0,-0.9816,2e-05,1.69176]
[1776680246861,51.38,75336.83,0.0,-0.98168,2e-05,1.68534]
[1776680251897,51.38,75334.71,0.0,-0.98176,2e-05,1.67857]
[1776680253910,51.38,75342.23,0.0,-0.98158,2e-05,1.69275]
[1776680254919,51.39,75348.1,0.0,-0.98144,2e-05,1.70379]
[1776680255924,51.39,75351.77,0.0,-0.98136,2e-05,1.71074]
[1776680260959,51.39,75352.71,0.0,-0.98133,2e-05,1.71295]
[1776680265995,51.39,75347.5,0.0,-0.98144,2e-05,1.70373]
[1776680272038,51.4,75351.36,0.0,-0.98134,2e-05,1.71156]
[1776680277072,51.4,75346.71,0.0,-0.98145,2e-05,1.70341]
[1776680281106,51.4,75362.57,0.0,-0.98107,2e-05,1.73362]
[1776680282114,51.4,75361.83,0.0,-0.98108,2e-05,1.73228]
[1776680285143,51.4,75353.93,0.0,-0.98127,2e-05,1.7176]
[1776680287148,51.41,75347.98,0.0,-0.98141,2e-05,1.70664]
[1776680290172,51.41,75339.04,0.0,-0.98161,2e-05,1.69032]
[1776680291176,51.41,75338.95,0.0,-0.98161,2e-05,1.69027]
[1776680296215,51.41,75336.57,0.0,-0.98166,2e-05,1.6866]
[1776680301246,51.42,75339.38,0.0,-0.98159,2e-05,1.69227]
[1776680306283,51.42,75344.2,0.0,-0.98147,2e-05,1.70176]
[1776680310310,51.42,75336.71,0.0,-0.98164,2e-05,1.68836]
[1776680313331,51.43,75341.55,0.0,-0.98156,2e-05,1.69413]
[1776680318367,51.43,75337.23,0.0,-0.98165,2e-05,1.68668]
[1776680322395,51.43,75352.27,0.0,-0.98129,2e-05,1.71509]
[1776680326424,51.44,75360.3,0.0,-0.9811,2e-05,1.73045]
[1776680331457,51.44,75361.17,0.0,-0.98107,2e-05,1.73234]
[1776680334479,51.44,75372.73,0.0,-0.98079,2e-05,1.75439]
[1776680340153,51.44,75378.29,0.0,-0.98066,2e-05,1.76508]
[1776680345555,51.44,75381.43,0.0,-0.98058,2e-05,1.77115]
[1776680348576,51.44,75391.86,0.0,-0.98032,2e-05,1.79123]
[1776680353611,51.44,75396.26,0.0,-0.98022,2e-05,1.79958]
[1776680355627,51.44,75401.71,0.0,-0.98008,3e-05,1.8101]
[1776680360660,51.43,75402.4,0.0,-0.98007,3e-05,1.81115]
[1776680365696,51.43,75401.81,0.0,-0.98009,3e-05,1.8097]
[1776680370730,51.43,75403.9,0.0,-0.98004,3e-05,1.81349]
[1776680375765,51.43,75405.9,0.0,-0.98003,3e-05,1.8134]
[1776680380800,51.39,75406.74,0.0,-0.98009,3e-05,1.80899]
[1776680385838,51.34,75404.14,0.0,-0.98025,2e-05,1.79607]
[1776680388856,51.32,75409.16,0.0,-0.98015,2e-05,1.80421]
[1776680391890,51.32,75416.62,0.0,-0.97998,3e-05,1.81766]
[1776680392885,51.32,75420.71,0.0,-0.97988,3e-05,1.82564]
[1776680396916,51.31,75413.19,0.0,-0.98007,3e-05,1.81057]
[1776680397922,51.31,75403.42,0.0,-0.98032,2e-05,1.79095]
[1776680398931,51.31,75402.63,0.0,-0.98034,2e-05,1.78939]
[1776680401961,51.24,75393.72,0.0,-0.9807,2e-05,1.76169]
[1776680403979,51.21,75385.65,0.0,-0.98095,2e-05,1.74143]
[1776680404993,51.17,75384.51,0.0,-0.98105,2e-05,1.73418]
[1776680406993,51.17,75378.87,0.0,-0.98119,2e-05,1.72264]
[1776680408004,51.17,75372.76,0.0,-0.98134,2e-05,1.71071]
[1776680409007,51.16,75370.95,0.0,-0.98139,2e-05,1.70692]
[1776680412029,51.15,75358.33,0.0,-0.9817,2e-05,1.68224]
[1776680413037,51.15,75357.52,0.0,-0.98173,2e-05,1.6804]
[1776680416057,51.15,75347.72,0.0,-0.98197,2e-05,1.66133]
[1776680419084,51.14,75340.46,0.0,-0.98215,2e-05,1.64712]
[1776680421092,51.14,75335.81,0.0,-0.98226,2e-05,1.63809]
[1776680426126,51.13,75336.41,0.0,-0.98226,2e-05,1.63781]
[1776680431161,51.12,75333.24,0.0,-0.98239,2e-05,1.62722]
[1776680436197,51.11,75330.46,0.0,-0.98247,2e-05,1.62083]
[1776680441231,51.1,75328.17,0.0,-0.98254,2e-05,1.61539]
[1776680448285,51.08,75329.03,0.0,-0.98254,2e-05,1.61512]
[1776680451303,51.08,75315.35,0.0,-0.98286,2e-05,1.58985]
[1776680452309,51.08,75313.53,0.0,-0.9829,2e-05,1.5864]
[1776680457345,51.07,75315.6,0.0,-0.98287,2e-05,1.58905]
[1776680463386,51.01,75318.27,0.0,-0.98291,2e-05,1.58576]
[1776680468421,50.95,75318.48,0.0,-0.98302,2e-05,1.57737]
[1776680473456,50.94,75328.84,0.0,-0.98281,2e-05,1.59356]
[1776680474462,50.93,75328.77,0.0,-0.98282,2e-05,1.59324]
[1776680477485,50.93,75335.64,0.0,-0.98267,2e-05,1.60499]
[1776680478492,50.93,75337.35,0.0,-0.98264,2e-05,1.60786]
[1776680480508,50.93,75345.47,0.0,-0.98246,2e-05,1.6221]
[1776680481513,50.92,75349.34,0.0,-0.98237,2e-05,1.62889]
[1776680483528,50.92,75364.99,0.0,-0.98202,2e-05,1.65706]
[1776680484535,50.92,75364.2,0.0,-0.98204,2e-05,1.65531]
[1776680488562,50.91,75357.03,0.0,-0.98222,2e-05,1.64098]
[1776680489569,50.91,75349.32,0.0,-0.9824,2e-05,1.62665]
[1776680490576,50.91,75341.33,0.0,-0.98259,2e-05,1.61193]
[1776680491584,50.91,75342.16,0.0,-0.98261,2e-05,1.60979]
[1776680494604,50.9,75335.23,0.0,-0.98277,2e-05,1.59666]
[1776680496620,50.9,75333.54,0.0,-0.98281,2e-05,1.59324]
[1776680501282,50.9,75331.84,0.0,-0.98284,2e-05,1.59073]
[1776680502660,50.9,75333.41,0.0,-0.9828,2e-05,1.59384]
[1776680507695,50.91,75332.01,0.0,-0.98282,2e-05,1.59285]
[1776680512733,50.93,75330.2,0.0,-0.98284,2e-05,1.59114]
[1776680518775,50.94,75328.43,0.0,-0.98285,2e-05,1.5898]
[1776680522809,50.95,75317.14,0.0,-0.98309,2e-05,1.57093]
[1776680523811,50.95,75316.07,0.0,-0.98311,2e-05,1.56937]
[1776680528845,50.96,75307.66,0.0,-0.98327,2e-05,1.55622]
[1776680532873,50.97,75303.68,0.0,-0.98334,2e-05,1.55067]
[1776680535895,50.98,75298.09,0.0,-0.98345,2e-05,1.54201]
[1776680537908,50.99,75296.99,0.0,-0.98346,2e-05,1.54126]
[1776680542943,51.0,75299.6,0.0,-0.98338,2e-05,1.54772]
[1776680547982,51.04,75296.66,0.0,-0.98338,2e-05,1.54749]
[1776680553015,51.05,75295.37,0.0,-0.98341,2e-05,1.54418]
[1776680558048,51.07,75294.98,0.0,-0.9834,2e-05,1.54539]
[1776680563083,51.08,75294.18,0.0,-0.98339,2e-05,1.54586]
[1776680566104,51.09,75288.3,0.0,-0.9835,2e-05,1.53675]
[1776680569124,51.1,75282.96,0.0,-0.9836,2e-05,1.52865]
[1776680573153,51.11,75279.32,0.0,-0.98366,2e-05,1.52395]
[1776680578194,51.12,75282.83,0.0,-0.98356,2e-05,1.53199]
[1776680583233,51.14,75284.15,0.0,-0.98351,2e-05,1.53627]
[1776680584238,51.14,75292.42,0.0,-0.98332,2e-05,1.55105]
[1776680585245,51.14,75287.02,0.0,-0.98344,2e-05,1.54202]
[1776680586252,51.14,75291.64,0.0,-0.98333,2e-05,1.55045]
[1776680588268,51.15,75290.96,0.0,-0.98334,2e-05,1.55]
[1776680593301,51.15,75288.16,0.0,-0.98339,2e-05,1.54548]
[1776680595315,51.15,75279.56,0.0,-0.98358,2e-05,1.53032]
[1776680596323,51.15,75279.2,0.0,-0.98359,2e-05,1.5296]
[1776680601357,51.15,75283.82,0.0,-0.98349,2e-05,1.53757]
[1776680609414,51.16,75283.56,0.0,-0.98348,2e-05,1.53819]
[1776680612055,51.17,75287.76,0.0,-0.98341,2e-05,1.54325]
[1776680617469,51.18,75284.2,0.0,-0.98347,2e-05,1.53889]
[1776680622506,51.19,75284.35,0.0,-0.98344,2e-05,1.54098]
[1776680627547,51.2,75276.29,0.0,-0.98359,2e-05,1.52883]
[1776680628555,51.21,75277.28,0.0,-0.98357,2e-05,1.53092]
[1776680632582,51.2,75283.33,0.0,-0.98344,2e-05,1.54093]
[1776680638624,51.2,75285.37,0.0,-0.98341,2e-05,1.54379]
[1776680643659,51.17,75284.86,0.0,-0.98347,2e-05,1.53859]
[1776680645676,51.15,75296.17,0.0,-0.98325,2e-05,1.55636]
[1776680646685,51.15,75302.71,0.0,-0.98311,2e-05,1.56772]
[1776680647690,51.15,75313.97,0.0,-0.98286,2e-05,1.58749]
[1776680648697,51.15,75318.55,0.0,-0.98276,2e-05,1.59548]
[1776680649705,51.15,75316.32,0.0,-0.98282,2e-05,1.59131]
[1776680654741,51.14,75308.41,0.0,-0.983,2e-05,1.57639]
[1776680658768,51.14,75314.28,0.0,-0.98288,2e-05,1.58615]
[1776680659778,51.14,75313.29,0.0,-0.9829,2e-05,1.58421]
[1776680664811,51.12,75310.73,0.0,-0.98299,2e-05,1.57729]
[1776680669845,51.09,75314.47,0.0,-0.98296,2e-05,1.58013]
[1776680674880,51.08,75311.92,0.0,-0.98308,2e-05,1.57004]
[1776680679915,51.07,75308.09,0.0,-0.98317,2e-05,1.56259]
[1776680684950,51.07,75306.48,0.0,-0.98321,2e-05,1.5591]
[1776680689985,51.06,75309.09,0.0,-0.98316,2e-05,1.56305]
[1776680692623,51.06,75313.31,0.0,-0.98308,2e-05,1.57005]
[1776680698042,51.06,75315.55,0.0,-0.98304,2e-05,1.5733]
[1776680703078,51.05,75317.82,0.0,-0.98299,2e-05,1.57663]
[1776680708112,51.05,75318.15,0.0,-0.983,2e-05,1.57644]
[1776680713147,51.04,75315.12,0.0,-0.98307,2e-05,1.5705]
[1776680718183,51.04,75311.89,0.0,-0.98315,2e-05,1.56422]
[1776680723217,51.03,75307.17,0.0,-0.98326,2e-05,1.55535]
[1776680728253,51.03,75311.43,0.0,-0.98317,2e-05,1.56225]
[1776680733288,51.02,75310.73,0.0,-0.98323,2e-05,1.55704]
[1776680734295,51.02,75321.0,0.0,-0.98301,2e-05,1.57504]
[1776680735302,51.02,75321.19,0.0,-0.98301,2e-05,1.57523]
[1776680739330,51.02,75316.7,0.0,-0.98311,2e-05,1.56672]
[1776680744366,51.01,75325.21,0.0,-0.98293,2e-05,1.58115]
[1776680746397,51.01,75332.19,0.0,-0.98278,2e-05,1.5933]
[1776680747386,51.01,75338.84,0.0,-0.98263,2e-05,1.60506]
[1776680748395,51.01,75351.29,0.0,-0.98235,2e-05,1.62738]
[1776680749401,50.99,75351.53,0.0,-0.98238,2e-05,1.62557]
[1776680755442,50.92,75353.43,0.0,-0.98247,2e-05,1.61807]
[1776680756450,50.92,75343.54,0.0,-0.9827,2e-05,1.60001]
[1776680757456,50.92,75344.23,0.0,-0.98268,2e-05,1.60158]
[1776680762491,50.93,75340.51,0.0,-0.98274,2e-05,1.5965]
[1776680767527,50.93,75338.21,0.0,-0.98278,2e-05,1.59301]
[1776680772561,50.93,75336.05,0.0,-0.98284,2e-05,1.58832]
[1776680782632,50.92,75336.12,0.0,-0.98286,2e-05,1.58682]
[1776680790688,50.91,75334.99,0.0,-0.9829,2e-05,1.58353]
[1776680795724,50.9,75328.64,0.0,-0.98309,2e-05,1.56812]
[1776680798744,50.9,75323.1,0.0,-0.98322,2e-05,1.55795]
[1776680799751,50.9,75322.51,0.0,-0.98323,2e-05,1.5568]
[1776680805793,50.89,75322.28,0.0,-0.98324,2e-05,1.55579]
[1776680810835,50.89,75321.34,0.0,-0.98327,2e-05,1.55365]
[1776680815864,50.89,75320.21,0.0,-0.9833,2e-05,1.55121]
[1776680820898,50.88,75320.15,0.0,-0.98331,2e-05,1.55066]
[1776680824929,50.88,75328.64,0.0,-0.98313,2e-05,1.56527]
[1776680825937,50.88,75328.96,0.0,-0.98312,2e-05,1.56572]
[1776680830973,50.87,75328.72,0.0,-0.98314,2e-05,1.56376]
[1776680831979,50.86,75321.95,0.0,-0.98331,2e-05,1.55077]
[1776680832986,50.86,75321.76,0.0,-0.98331,2e-05,1.55035]
[1776680838023,50.86,75319.71,0.0,-0.98336,2e-05,1.54633]
[1776680841044,50.86,75317.93,0.0,-0.9834,2e-05,1.54301]
[1776680847085,50.85,75318.8,0.0,-0.98339,2e-05,1.54412]
[1776680853785,50.85,75317.11,0.0,-0.98347,2e-05,1.53741]
[1776680856148,50.85,75308.16,0.0,-0.98366,2e-05,1.52174]
[1776680857155,50.85,75307.73,0.0,-0.98367,2e-05,1.52096]
[1776680862191,50.85,75293.76,0.0,-0.98397,2e-05,1.49677]
[1776680863856,50.85,75292.46,0.0,-0.984,2e-05,1.49456]
[1776680869241,50.85,75289.77,0.0,-0.98405,2e-05,1.49006]
[1776680874275,50.85,75288.82,0.0,-0.98407,2e-05,1.48853]
[1776680880317,50.85,75289.43,0.0,-0.98406,2e-05,1.48966]
[1776680887367,50.85,75286.26,0.0,-0.98412,2e-05,1.48438]
[1776680892401,50.85,75291.14,0.0,-0.98402,2e-05,1.49277]
[1776680897436,50.85,75292.2,0.0,-0.984,2e-05,1.49457]
[1776680902471,50.85,75292.14,0.0,-0.984,2e-05,1.49443]
[1776680907507,50.85,75290.69,0.0,-0.98403,2e-05,1.49192]
[1776680912548,50.85,75288.99,0.0,-0.9841,2e-05,1.48575]
[1776680914559,50.85,75303.48,0.0,-0.98379,2e-05,1.51055]
[1776680915566,50.85,75307.14,0.0,-0.98371,2e-05,1.51682]
[1776680917580,50.85,75302.04,0.0,-0.98382,2e-05,1.50793]
[1776680919595,50.85,75299.35,0.0,-0.98388,2e-05,1.50325]
[1776680925636,50.85,75300.43,0.0,-0.98386,2e-05,1.50494]
[1776680930671,50.85,75292.66,0.0,-0.98403,2e-05,1.4915]
[1776680931678,50.85,75291.19,0.0,-0.98406,2e-05,1.48899]
[1776680936714,50.85,75291.31,0.0,-0.98406,2e-05,1.48919]
[1776680941751,50.85,75289.35,0.0,-0.9841,2e-05,1.48586]
[1776680946785,50.85,75296.48,0.0,-0.98395,2e-05,1.49803]
[1776680947792,50.85,75296.89,0.0,-0.98394,2e-05,1.49871]
[1776680953834,50.85,75297.85,0.0,-0.98392,2e-05,1.50024]
[1776680959876,50.85,75298.19,0.0,-0.98391,2e-05,1.50075]
[1776680964942,50.85,75301.66,0.0,-0.98384,2e-05,1.50667]
[1776680968968,50.85,75313.34,0.0,-0.98359,2e-05,1.52678]
[1776680969975,50.85,75313.61,0.0,-0.98358,2e-05,1.5272]
[1776680974003,50.84,75319.83,0.0,-0.98349,2e-05,1.53452]
[1776680979038,50.84,75323.69,0.0,-0.98341,2e-05,1.54099]
[1776680984072,50.84,75323.89,0.0,-0.98341,2e-05,1.54108]
[1776680989111,50.84,75323.85,0.0,-0.98341,2e-05,1.54075]
[1776680994806,50.84,75324.07,0.0,-0.98341,2e-05,1.54086]
[1776681000187,50.83,75327.84,0.0,-0.98333,2e-05,1.54723]
[1776681003215,50.83,75317.43,0.0,-0.98356,2e-05,1.5289]
[1776681004886,50.83,75300.79,0.0,-0.98391,2e-05,1.50017]
[1776681007245,50.83,75293.62,0.0,-0.98406,2e-05,1.48798]
[1776681008260,50.83,75292.4,0.0,-0.98409,2e-05,1.48596]
[1776681013296,50.84,75295.54,0.0,-0.98402,2e-05,1.49159]
[1776681014956,50.84,75290.53,0.0,-0.98412,2e-05,1.48315]
[1776681020356,50.84,75287.71,0.0,-0.98418,2e-05,1.47865]
[1776681021356,50.84,75279.76,0.0,-0.98434,2e-05,1.46528]
[1776681022365,50.84,75280.19,0.0,-0.98433,2e-05,1.46609]
[1776681027397,50.84,75281.71,0.0,-0.9843,2e-05,1.46907]
[1776681030419,50.85,75291.97,0.0,-0.98408,2e-05,1.48671]
[1776681031425,50.85,75291.54,0.0,-0.98412,2e-05,1.48326]
[1776681036460,50.87,75289.94,0.0,-0.98411,2e-05,1.48377]
[1776681041495,50.89,75286.77,0.0,-0.98414,2e-05,1.4811]
[1776681046531,50.91,75286.91,0.0,-0.9841,2e-05,1.48402]
[1776681050564,50.92,75272.86,0.0,-0.98438,2e-05,1.4619]
[1776681051567,50.92,75246.66,0.0,-0.98491,2e-05,1.41844]
[1776681052574,50.94,75238.0,0.0,-0.98506,2e-05,1.40603]
[1776681054589,50.94,75230.98,0.0,-0.98519,2e-05,1.39529]
[1776681056623,50.95,75231.59,0.0,-0.98516,2e-05,1.39759]
[1776681059634,51.01,75225.02,0.0,-0.9852,2e-05,1.3948]
[1776681064668,51.12,75227.1,0.0,-0.98498,2e-05,1.41283]
[1776681066684,51.14,75232.38,0.0,-0.98485,2e-05,1.42327]
[1776681071718,51.24,75233.01,0.0,-0.98467,2e-05,1.43788]
[1776681072727,51.28,75240.6,0.0,-0.98444,2e-05,1.45593]
[1776681075746,51.33,75244.76,0.0,-0.98428,2e-05,1.46919]
[1776681080781,51.35,75241.88,0.0,-0.98431,2e-05,1.46697]
[1776681086827,51.53,75240.21,0.0,-0.98403,2e-05,1.48905]
[1776681090852,51.67,75237.78,0.0,-0.98385,2e-05,1.50336]
[1776681095888,51.69,75239.08,0.0,-0.98383,2e-05,1.50453]
[1776681101929,51.71,75239.83,0.0,-0.98378,2e-05,1.50852]
[1776681106964,51.72,75238.98,0.0,-0.98377,2e-05,1.50933]
[1776681110995,51.74,75244.42,0.0,-0.98363,2e-05,1.52036]
[1776681116027,51.75,75244.69,0.0,-0.9836,2e-05,1.52298]
[1776681121063,51.77,75242.0,0.0,-0.98363,2e-05,1.52056]
[1776681126098,51.92,75238.99,0.0,-0.98343,2e-05,1.53608]
[1776681127106,51.95,75227.18,0.0,-0.98363,2e-05,1.51987]
[1776681128113,51.95,75226.69,0.0,-0.98364,2e-05,1.51946]
[1776681133149,51.97,75221.73,0.0,-0.98372,2e-05,1.51314]
[1776681139191,52.02,75219.87,0.0,-0.98368,2e-05,1.51626]
[1776681144229,52.16,75214.63,0.0,-0.98354,2e-05,1.52699]
[1776681149264,52.22,75213.81,0.0,-0.98345,2e-05,1.53425]
[1776681154299,52.29,75199.53,0.0,-0.98368,2e-05,1.51494]
[1776681155304,52.29,75201.69,0.0,-0.98363,2e-05,1.51897]
[1776681157320,52.29,75205.48,0.0,-0.98354,2e-05,1.52614]
[1776681163435,52.31,75205.57,0.0,-0.98351,2e-05,1.52854]
[1776681169408,52.33,75204.78,0.0,-0.9835,2e-05,1.52942]
[1776681175452,52.34,75203.16,0.0,-0.98351,2e-05,1.52889]
[1776681180485,52.36,75203.57,0.0,-0.98347,2e-05,1.53143]
[1776681186214,52.37,75204.34,0.0,-0.98343,2e-05,1.53492]
[1776681191562,52.39,75204.82,0.0,-0.9834,2e-05,1.53753]
[1776681196597,52.4,75206.94,0.0,-0.98333,2e-05,1.54291]
[1776681201632,52.41,75207.2,0.0,-0.9833,2e-05,1.54508]
[1776681207675,52.43,75207.93,0.0,-0.98326,2e-05,1.54837]
[1776681208683,52.43,75217.9,0.0,-0.98304,2e-05,1.56581]
[1776681209689,52.43,75218.5,0.0,-0.98303,2e-05,1.56716]
[1776681216424,52.45,75221.11,0.0,-0.98298,2e-05,1.57048]
[1776681217745,52.45,75226.06,0.0,-0.98287,2e-05,1.57935]
[1776681218751,52.45,75226.84,0.0,-0.98285,2e-05,1.58099]
[1776681223792,52.46,75226.14,0.0,-0.98284,2e-05,1.5812]
[1776681228826,52.48,75220.7,0.0,-0.98294,2e-05,1.57354]
[1776681230840,52.48,75215.6,0.0,-0.98304,2e-05,1.56505]
[1776681231845,52.48,75211.17,0.0,-0.98313,2e-05,1.55809]
[1776681236881,52.5,75207.61,0.0,-0.98319,2e-05,1.55364]
[1776681241915,52.51,75205.59,0.0,-0.98321,2e-05,1.55185]
[1776681246950,52.52,75205.21,0.0,-0.9832,2e-05,1.55286]
[1776681251985,52.53,75208.12,0.0,-0.98311,2e-05,1.55948]
[1776681254000,52.54,75216.14,0.0,-0.98293,2e-05,1.57391]
[1776681259035,52.55,75211.57,0.0,-0.98301,2e-05,1.56753]
[1776681264075,52.56,75211.43,0.0,-0.983,2e-05,1.56879]
[1776681265082,52.56,75200.59,0.0,-0.98322,2e-05,1.55051]
[1776681266086,52.56,75198.64,0.0,-0.98326,2e-05,1.54751]
[1776681268100,52.57,75207.4,0.0,-0.98307,2e-05,1.56316]
[1776681269109,52.57,75208.02,0.0,-0.98305,2e-05,1.56453]
[1776681271122,52.58,75202.71,0.0,-0.98319,2e-05,1.55268]
[1776681272129,52.58,75203.43,0.0,-0.98317,2e-05,1.55423]
[1776681277165,52.59,75201.49,0.0,-0.98319,2e-05,1.55255]
[1776681283205,52.6,75204.15,0.0,-0.98311,2e-05,1.55902]
[1776681288242,52.62,75201.32,0.0,-0.98315,2e-05,1.55574]
[1776681289248,52.62,75193.73,0.0,-0.98331,2e-05,1.54313]
[1776681290256,52.62,75192.83,0.0,-0.98332,2e-05,1.54194]
[1776681295290,52.63,75194.19,0.0,-0.98327,2e-05,1.54595]
[1776681300326,52.65,75194.63,0.0,-0.98324,2e-05,1.54838]
[1776681305360,52.66,75186.46,0.0,-0.98339,2e-05,1.53619]
[1776681306370,52.66,75189.08,0.0,-0.98333,2e-05,1.54098]
[1776681313416,52.68,75194.54,0.0,-0.98319,2e-05,1.55262]
[1776681317136,52.69,75200.62,0.0,-0.98304,2e-05,1.5643]
[1776681322484,52.7,75202.18,0.0,-0.98299,2e-05,1.56851]
[1776681327517,52.71,75202.12,0.0,-0.98297,2e-05,1.5699]
[1776681332552,52.72,75202.84,0.0,-0.98297,2e-05,1.56922]
[1776681339602,52.78,75203.78,0.0,-0.98286,2e-05,1.57809]
[1776681341618,52.78,75194.98,0.0,-0.98304,2e-05,1.56354]
[1776681342627,52.78,75193.19,0.0,-0.98308,2e-05,1.56079]
[1776681345647,52.79,75188.52,0.0,-0.98316,2e-05,1.55376]
[1776681348670,52.8,75180.77,0.0,-0.98332,2e-05,1.54159]
[1776681350682,52.8,75180.54,0.0,-0.98331,2e-05,1.54189]
[1776681355717,52.81,75177.26,0.0,-0.98336,2e-05,1.53808]
[1776681360754,52.83,75179.44,0.0,-0.98329,2e-05,1.54354]
[1776681363777,52.84,75189.0,0.0,-0.98308,2e-05,1.56084]
[1776681364783,52.84,75204.26,0.0,-0.98274,2e-05,1.5874]
[1776681365789,52.84,75207.68,0.0,-0.98266,2e-05,1.5936]
[1776681367494,52.84,75208.88,0.0,-0.98263,2e-05,1.59622]
[1776681372842,52.85,75204.82,0.0,-0.9827,2e-05,1.5905]
[1776681375860,52.86,75199.77,0.0,-0.9828,2e-05,1.58257]
[1776681378881,52.87,75205.74,0.0,-0.98266,2e-05,1.59374]
[1776681380897,52.87,75207.33,0.0,-0.98262,2e-05,1.59701]
[1776681384925,52.88,75212.58,0.0,-0.98249,2e-05,1.60716]
[1776681387947,52.88,75214.92,0.0,-0.98243,2e-05,1.61216]
[1776681392981,52.89,75213.27,0.0,-0.98249,2e-05,1.60692]
[1776681396003,52.9,75206.96,0.0,-0.98262,2e-05,1.59663]
[1776681401037,52.91,75205.01,0.0,-0.98264,2e-05,1.59442]
[1776681406072,52.91,75206.86,0.0,-0.98259,2e-05,1.59882]
[1776681417146,52.93,75212.0,0.0,-0.98244,2e-05,1.61038]
[1776681422185,52.94,75204.66,0.0,-0.98259,2e-05,1.59875]
[1776681423195,52.94,75203.22,0.0,-0.98262,2e-05,1.59651]
[1776681428230,52.95,75200.75,0.0,-0.98266,2e-05,1.59351]
[1776681433261,52.96,75195.98,0.0,-0.98274,2e-05,1.58659]
[1776681438296,52.97,75197.08,0.0,-0.9827,2e-05,1.58988]
[1776681443331,52.98,75194.67,0.0,-0.98273,2e-05,1.58713]
[1776681448367,52.99,75197.38,0.0,-0.98266,2e-05,1.59325]
[1776681453402,53.0,75196.06,0.0,-0.9827,2e-05,1.58896]
[1776681455422,53.01,75187.35,0.0,-0.98289,2e-05,1.57455]
[1776681456423,53.01,75185.68,0.0,-0.98292,2e-05,1.572]
[1776681460452,53.02,75190.74,0.0,-0.98279,2e-05,1.58188]
[1776681461459,53.02,75201.22,0.0,-0.98256,2e-05,1.60029]
[1776681462466,53.02,75201.58,0.0,-0.98255,2e-05,1.60117]
[1776681467500,53.03,75201.11,0.0,-0.98254,2e-05,1.60164]
[1776681469514,53.04,75206.21,0.0,-0.98243,2e-05,1.61103]
[1776681474552,53.05,75202.94,0.0,-0.98248,2e-05,1.60655]
[1776681479585,53.05,75202.7,0.0,-0.98247,2e-05,1.60736]
[1776681484619,53.06,75202.64,0.0,-0.98246,2e-05,1.60846]
[1776681485627,53.07,75188.49,0.0,-0.98276,2e-05,1.5842]
[1776681486633,53.07,75188.82,0.0,-0.98275,2e-05,1.58505]
[1776681491669,53.08,75189.0,0.0,-0.98273,2e-05,1.58672]
[1776681496704,53.09,75193.33,0.0,-0.98262,2e-05,1.5955]
[1776681501740,53.1,75194.26,0.0,-0.98258,2e-05,1.59837]
[1776681508788,53.11,75192.97,0.0,-0.98259,2e-05,1.59788]
[1776681512817,53.12,75204.49,0.0,-0.98236,2e-05,1.61545]
[1776681513823,53.12,75204.22,0.0,-0.98236,2e-05,1.61519]
[1776681518858,53.13,75206.29,0.0,-0.9823,2e-05,1.61988]
[1776681528631,53.14,75206.73,0.0,-0.98227,2e-05,1.62268]
[1776681529936,53.14,75194.08,0.0,-0.98254,2e-05,1.60084]
[1776681530942,53.14,75191.05,0.0,-0.98261,2e-05,1.59583]
[1776681535976,53.15,75194.44,0.0,-0.98252,2e-05,1.60291]
[1776681541012,53.16,75196.2,0.0,-0.98246,2e-05,1.60714]
[1776681545043,53.16,75205.59,0.0,-0.98225,2e-05,1.62395]
[1776681546050,53.17,75207.44,0.0,-0.98221,2e-05,1.6274]
[1776681551085,53.17,75206.41,0.0,-0.98222,2e-05,1.62659]
[1776681556120,53.18,75206.19,0.0,-0.98221,2e-05,1.62719]
[1776681561159,53.19,75205.83,0.0,-0.98221,2e-05,1.62727]
[1776681569211,53.17,75207.66,0.0,-0.98219,2e-05,1.62864]
[1776681572232,53.17,75202.18,0.0,-0.98235,2e-05,1.61523]
[1776681578277,53.17,75201.88,0.0,-0.98236,2e-05,1.6146]
[1776681584319,53.18,75201.18,0.0,-0.98237,2e-05,1.61425]
[1776681590361,53.19,75203.69,0.0,-0.98229,2e-05,1.61997]
[1776681593382,53.19,75210.7,0.0,-0.98213,2e-05,1.63291]
[1776681595396,53.19,75213.21,0.0,-0.98207,2e-05,1.63771]
[1776681600431,53.2,75214.39,0.0,-0.98203,2e-05,1.6407]
[1776681602453,53.2,75220.79,0.0,-0.98189,2e-05,1.65188]
[1776681604462,53.2,75221.52,0.0,-0.98187,2e-05,1.6535]
[1776681608486,53.2,75216.29,0.0,-0.98198,2e-05,1.64438]
[1776681612520,53.19,75209.6,0.0,-0.98215,2e-05,1.63128]
[1776681614604,53.19,75205.72,0.0,-0.98224,2e-05,1.62386]
[1776681616600,53.18,75198.44,0.0,-0.98241,2e-05,1.61056]
[1776681617606,53.18,75198.28,0.0,-0.98242,2e-05,1.61001]
[1776681623648,53.17,75195.5,0.0,-0.9825,2e-05,1.60362]
[1776681629332,53.16,75196.63,0.0,-0.9825,2e-05,1.60408]
[1776681634725,53.07,75196.81,0.0,-0.98268,2e-05,1.58926]
[1776681639760,53.0,75194.66,0.0,-0.98285,2e-05,1.57546]
[1776681644797,52.94,75201.37,0.0,-0.9828,2e-05,1.57951]
[1776681649830,52.94,75205.28,0.0,-0.98273,2e-05,1.5853]
[1776681654867,52.93,75203.43,0.0,-0.98278,2e-05,1.58117]
[1776681659900,52.92,75203.56,0.0,-0.98279,2e-05,1.58048]
[1776681662922,52.92,75214.47,0.0,-0.98256,2e-05,1.59882]
[1776681663928,52.92,75220.61,0.0,-0.98243,2e-05,1.60931]
[1776681669615,52.91,75218.14,0.0,-0.9825,2e-05,1.60359]
[1776681671984,52.9,75208.96,0.0,-0.98271,2e-05,1.58719]
[1776681672992,52.9,75206.39,0.0,-0.98277,2e-05,1.58253]
[1776681678027,52.89,75206.58,0.0,-0.98277,2e-05,1.58185]
[1776681679685,52.89,75200.9,0.0,-0.9829,2e-05,1.57169]
[1776681685076,52.88,75199.5,0.0,-0.98294,2e-05,1.56841]
[1776681690111,52.88,75200.75,0.0,-0.98293,2e-05,1.5697]
[1776681698167,52.87,75201.35,0.0,-0.98297,2e-05,1.56601]
[1776681703202,52.86,75202.99,0.0,-0.98294,2e-05,1.56799]
[1776681708254,52.86,75199.75,0.0,-0.98302,2e-05,1.56165]
[1776681713282,52.85,75200.41,0.0,-0.98302,2e-05,1.56203]
[1776681718318,52.84,75199.45,0.0,-0.98305,2e-05,1.55965]
[1776681723352,52.84,75198.52,0.0,-0.98308,2e-05,1.55735]
[1776681728387,52.83,75196.85,0.0,-0.98312,2e-05,1.55365]
[1776681733423,52.83,75197.48,0.0,-0.98312,2e-05,1.55404]
[1776681740477,52.82,75201.09,0.0,-0.98305,2e-05,1.55917]
[1776681745512,52.81,75200.46,0.0,-0.98308,2e-05,1.55737]
[1776681750548,52.81,75201.41,0.0,-0.98306,2e-05,1.55827]
[1776681755587,52.8,75202.1,0.0,-0.98309,2e-05,1.55536]
[1776681760621,52.8,75207.7,0.0,-0.98298,2e-05,1.56423]
[1776681765656,52.79,75202.0,0.0,-0.98311,2e-05,1.55376]
[1776681770691,52.79,75199.02,0.0,-0.98319,2e-05,1.54804]
[1776681775726,52.78,75197.95,0.0,-0.98322,2e-05,1.54562]
[1776681780761,52.78,75197.39,0.0,-0.98324,2e-05,1.54407]
[1776681785796,52.78,75198.11,0.0,-0.98323,2e-05,1.5447]
[1776681790832,52.77,75200.28,0.0,-0.98318,2e-05,1.54828]
[1776681795866,52.77,75201.52,0.0,-0.98317,2e-05,1.54977]
[1776681800903,52.77,75201.32,0.0,-0.98318,2e-05,1.54882]
[1776681805939,52.76,75202.28,0.0,-0.98316,2e-05,1.54984]
[1776681810971,52.76,75203.31,0.0,-0.98315,2e-05,1.55098]
[1776681817013,52.75,75204.43,0.0,-0.98317,2e-05,1.54877]
[1776681823055,52.75,75201.39,0.0,-0.98324,2e-05,1.54291]
[1776681830104,52.74,75200.15,0.0,-0.98328,2e-05,1.54004]
[1776681835140,52.74,75203.6,0.0,-0.98321,2e-05,1.54534]
[1776681840820,52.73,75208.39,0.0,-0.98312,2e-05,1.55279]
[1776681846219,52.73,75208.74,0.0,-0.98312,2e-05,1.55278]
[1776681851251,52.72,75208.86,0.0,-0.98313,2e-05,1.55239]
[1776681856287,52.72,75211.25,0.0,-0.98308,2e-05,1.55587]
[1776681861320,52.71,75207.88,0.0,-0.98316,2e-05,1.5495]
[1776681868371,52.71,75205.01,0.0,-0.98323,2e-05,1.54382]
[1776681873405,52.7,75203.69,0.0,-0.9833,2e-05,1.53766]
[1776681878440,52.7,75204.4,0.0,-0.9833,2e-05,1.53833]
[1776681883476,52.69,75207.02,0.0,-0.98325,2e-05,1.54221]
[1776681889517,52.69,75203.28,0.0,-0.98334,2e-05,1.5352]
[1776681896566,52.68,75201.29,0.0,-0.98339,2e-05,1.53098]
[1776681901604,52.68,75199.83,0.0,-0.98343,2e-05,1.52801]
[1776681906637,52.68,75199.32,0.0,-0.98344,2e-05,1.52664]
[1776681916707,52.67,75199.43,0.0,-0.98345,2e-05,1.52579]
[1776681921744,52.66,75202.44,0.0,-0.9834,2e-05,1.53034]
[1776681926781,52.66,75202.16,0.0,-0.98341,2e-05,1.52932]
[1776681931815,52.66,75204.24,0.0,-0.98341,2e-05,1.52893]
[1776681934836,52.65,75208.64,0.0,-0.98332,2e-05,1.53604]
[1776681940878,52.65,75206.53,0.0,-0.98337,2e-05,1.53175]
[1776681946920,52.64,75204.86,0.0,-0.98342,2e-05,1.52824]
[1776681950948,52.64,75199.12,0.0,-0.98354,2e-05,1.51813]
[1776681952962,52.64,75195.22,0.0,-0.98363,2e-05,1.51141]
[1776681957996,52.63,75192.35,0.0,-0.98369,2e-05,1.50623]
[1776681963032,52.63,75191.74,0.0,-0.98372,2e-05,1.50413]
[1776681969074,52.6,75192.29,0.0,-0.98375,2e-05,1.50142]
[1776681974109,52.59,75192.88,0.0,-0.98375,2e-05,1.50152]
[1776681979144,52.59,75192.98,0.0,-0.98375,2e-05,1.50137]
[1776681984179,52.59,75191.87,0.0,-0.98378,2e-05,1.4992]
[1776681989215,52.59,75186.97,0.0,-0.98389,2e-05,1.49075]
[1776681994249,52.58,75185.6,0.0,-0.98395,2e-05,1.48493]
[1776682000291,52.58,75185.16,0.0,-0.98396,2e-05,1.48393]
[1776682003312,52.58,75191.6,0.0,-0.98383,2e-05,1.49448]
[1776682005327,52.58,75196.43,0.0,-0.98373,2e-05,1.5024]
[1776682010362,52.58,75197.19,0.0,-0.98372,2e-05,1.50329]
[1776682019424,52.57,75200.25,0.0,-0.98367,2e-05,1.5077]
[1776682024459,52.57,75203.4,0.0,-0.98361,2e-05,1.51258]
[1776682029495,52.57,75204.46,0.0,-0.98359,2e-05,1.51399]
[1776682034529,52.56,75210.2,0.0,-0.98347,2e-05,1.52327]
[1776682039565,52.56,75211.99,0.0,-0.98344,2e-05,1.52584]
[1776682044600,52.56,75211.28,0.0,-0.98346,2e-05,1.52415]
[1776682049635,52.55,75205.67,0.0,-0.98359,2e-05,1.51422]
[1776682054670,52.55,75205.86,0.0,-0.98362,2e-05,1.5108]
[1776682060712,52.55,75206.83,0.0,-0.98361,2e-05,1.512]
[1776682065747,52.54,75208.3,0.0,-0.98358,2e-05,1.51404]
[1776682070783,52.54,75210.86,0.0,-0.98353,2e-05,1.51798]
[1776682075818,52.54,75212.9,0.0,-0.98349,2e-05,1.52103]
[1776682080856,52.53,75212.42,0.0,-0.98351,2e-05,1.51992]
[1776682087904,52.53,75207.66,0.0,-0.98362,2e-05,1.51136]
[1776682092941,52.53,75205.42,0.0,-0.98367,2e-05,1.50729]
[1776682096967,52.53,75193.53,0.0,-0.98392,2e-05,1.48721]
[1776682097974,52.53,75190.99,0.0,-0.98397,2e-05,1.48297]
[1776682103010,52.52,75190.41,0.0,-0.98398,2e-05,1.48189]
[1776682108044,52.52,75185.68,0.0,-0.98408,2e-05,1.47396]
[1776682113079,52.52,75183.9,0.0,-0.98415,2e-05,1.46769]
[1776682118114,52.52,75182.9,0.0,-0.98417,2e-05,1.46601]
[1776682123149,52.52,75178.76,0.0,-0.98426,2e-05,1.45921]
[1776682128184,52.52,75177.94,0.0,-0.98428,2e-05,1.45789]
[1776682133221,52.52,75179.12,0.0,-0.98425,2e-05,1.45983]
[1776682139263,52.52,75178.25,0.0,-0.98427,2e-05,1.4584]
[1776682144297,52.52,75177.09,0.0,-0.98429,2e-05,1.45647]
[1776682150340,52.52,75174.44,0.0,-0.98435,2e-05,1.45212]
[1776682155374,52.52,75172.28,0.0,-0.98439,2e-05,1.44865]
[1776682160411,52.52,75175.38,0.0,-0.98433,2e-05,1.45375]
[1776682164438,52.52,75182.42,0.0,-0.98418,2e-05,1.46528]
[1776682166451,52.52,75195.61,0.0,-0.98391,2e-05,1.48702]
[1776682167459,52.52,75193.44,0.0,-0.98396,2e-05,1.48337]
[1776682172493,52.52,75190.4,0.0,-0.98406,2e-05,1.47485]
[1776682173218,52.52,75173.65,0.0,-0.9844,2e-05,1.44738]
[1776682176521,52.52,75169.51,0.0,-0.98448,2e-05,1.44073]
[1776682181556,52.52,75168.93,0.0,-0.98449,2e-05,1.43996]
[1776682186591,52.52,75167.08,0.0,-0.98453,2e-05,1.43716]
[1776682188606,52.53,75156.35,0.0,-0.98474,2e-05,1.41998]
[1776682189613,52.53,75151.41,0.0,-0.98484,2e-05,1.41216]
[1776682191628,52.53,75135.47,0.0,-0.98514,2e-05,1.38708]
[1776682193360,52.53,75136.53,0.0,-0.98512,2e-05,1.38945]
[1776682199685,52.56,75134.05,0.0,-0.98512,2e-05,1.38904]
[1776682201700,52.57,75140.54,0.0,-0.98498,2e-05,1.40044]
[1776682203431,52.58,75149.07,0.0,-0.9848,2e-05,1.4151]
[1776682208748,52.6,75146.63,0.0,-0.98481,2e-05,1.41391]
[1776682213784,52.62,75149.0,0.0,-0.98473,2e-05,1.42036]
[1776682220833,52.65,75144.29,0.0,-0.98478,2e-05,1.41651]
[1776682221840,52.65,75153.4,0.0,-0.98459,2e-05,1.43163]
[1776682222848,52.66,75153.39,0.0,-0.98459,2e-05,1.4321]
[1776682227883,52.68,75149.09,0.0,-0.98464,2e-05,1.42769]
[1776682230904,52.69,75143.5,0.0,-0.98473,2e-05,1.42027]
[1776682235941,52.71,75142.83,0.0,-0.98474,2e-05,1.41911]
[1776682238962,52.72,75149.53,0.0,-0.98459,2e-05,1.43138]
[1776682243997,52.74,75146.0,0.0,-0.98463,2e-05,1.42824]
[1776682249040,52.76,75142.72,0.0,-0.98466,2e-05,1.42551]
[1776682253071,52.78,75152.12,0.0,-0.98445,2e-05,1.44263]
[1776682254076,52.78,75149.43,0.0,-0.98449,2e-05,1.43876]
[1776682259113,52.8,75153.19,0.0,-0.98439,2e-05,1.44722]
[1776682264150,52.82,75155.62,0.0,-0.98431,2e-05,1.45354]
[1776682270191,52.84,75157.35,0.0,-0.98425,2e-05,1.45874]
[1776682275244,52.86,75151.45,0.0,-0.98433,2e-05,1.45202]
[1776682276235,52.87,75146.2,0.0,-0.98443,2e-05,1.44402]
[1776682277242,52.87,75141.19,0.0,-0.98452,2e-05,1.43645]
[1776682279257,52.88,75138.46,0.0,-0.98456,2e-05,1.43309]
[1776682283285,52.89,75130.51,0.0,-0.98469,2e-05,1.42245]
[1776682287312,52.91,75120.72,0.0,-0.98486,2e-05,1.409]
[1776682288319,52.91,75119.65,0.0,-0.98487,2e-05,1.40785]
[1776682293354,52.94,75119.47,0.0,-0.98488,2e-05,1.40709]
[1776682298390,52.96,75115.15,0.0,-0.98493,2e-05,1.40302]
[1776682303424,52.98,75116.17,0.0,-0.98487,2e-05,1.40736]
[1776682308458,53.0,75110.08,0.0,-0.98496,2e-05,1.40044]
[1776682311480,53.01,75103.39,0.0,-0.98507,2e-05,1.3916]
[1776682316515,53.04,75102.44,0.0,-0.98505,2e-05,1.39289]
[1776682321550,53.04,75102.41,0.0,-0.98504,2e-05,1.39375]
[1776682326585,53.05,75100.65,0.0,-0.98507,2e-05,1.39146]
[1776682331622,53.05,75105.24,0.0,-0.98497,2e-05,1.3991]
[1776682335647,53.05,75108.76,0.0,-0.9849,2e-05,1.40494]
[1776682340683,53.06,75110.26,0.0,-0.98487,2e-05,1.40768]
[1776682344424,53.06,75104.08,0.0,-0.98498,2e-05,1.39827]
[1776682346725,53.06,75109.88,0.0,-0.98487,2e-05,1.40758]
[1776682347732,53.06,75113.11,0.0,-0.98481,2e-05,1.41275]
[1776682349746,53.06,75121.59,0.0,-0.98464,2e-05,1.42634]
[1776682350754,53.06,75121.49,0.0,-0.98464,2e-05,1.42623]
[1776682354498,53.07,75146.43,0.0,-0.98417,2e-05,1.46375]
[1776682355791,53.07,75142.54,0.0,-0.98424,2e-05,1.45788]
[1776682357805,53.07,75140.64,0.0,-0.98427,2e-05,1.45525]
[1776682362841,53.08,75138.45,0.0,-0.98431,2e-05,1.45216]
[1776682368883,53.08,75136.03,0.0,-0.98436,2e-05,1.44826]
[1776682374638,53.08,75134.21,0.0,-0.98439,2e-05,1.44536]
[1776682379959,53.08,75131.85,0.0,-0.98444,2e-05,1.44157]
[1776682382980,53.08,75122.14,0.0,-0.98463,2e-05,1.42605]
[1776682384709,53.08,75115.49,0.0,-0.98476,2e-05,1.41554]
[1776682386002,53.08,75115.06,0.0,-0.98477,2e-05,1.41491]
[1776682387011,53.08,75122.29,0.0,-0.98463,2e-05,1.42643]
[1776682388016,53.08,75121.93,0.0,-0.98464,2e-05,1.42588]
[1776682393051,53.08,75118.9,0.0,-0.98469,2e-05,1.42119]
[1776682396075,53.08,75116.02,0.0,-0.98475,2e-05,1.41676]
[1776682400101,53.08,75106.65,0.0,-0.98493,2e-05,1.40209]
[1776682401109,53.08,75106.99,0.0,-0.98492,2e-05,1.40275]
[1776682406146,53.08,75107.74,0.0,-0.9849,2e-05,1.40423]
[1776682411181,53.09,75108.71,0.0,-0.98491,2e-05,1.40286]
[1776682416217,53.09,75109.17,0.0,-0.9849,2e-05,1.40389]
[1776682421254,53.09,75113.92,0.0,-0.9848,2e-05,1.41168]
[1776682426287,53.09,75112.19,0.0,-0.98484,2e-05,1.4092]
[1776682431322,53.1,75113.61,0.0,-0.9848,2e-05,1.41172]
[1776682436357,53.1,75113.48,0.0,-0.9848,2e-05,1.4118]
[1776682437364,53.1,75108.3,0.0,-0.9849,2e-05,1.40369]
[1776682438371,53.1,75107.14,0.0,-0.98493,2e-05,1.40194]
[1776682441394,53.1,75096.23,0.0,-0.98513,2e-05,1.3851]
[1776682442401,53.1,75096.6,0.0,-0.98512,2e-05,1.38577]
[1776682443410,53.1,75103.15,0.0,-0.985,2e-05,1.3961]
[1776682444417,53.1,75107.17,0.0,-0.98492,2e-05,1.40249]
[1776682449450,53.11,75113.48,0.0,-0.98479,2e-05,1.41278]
[1776682450458,53.11,75114.62,0.0,-0.98477,2e-05,1.41463]
[1776682456502,53.11,75117.82,0.0,-0.9847,2e-05,1.41999]
[1776682462544,53.11,75118.97,0.0,-0.98468,2e-05,1.42209]
[1776682467580,53.11,75123.19,0.0,-0.98459,2e-05,1.42902]
[1776682473621,53.11,75121.61,0.0,-0.98465,2e-05,1.4235]
[1776682479664,53.12,75122.21,0.0,-0.98464,2e-05,1.42471]
[1776682484701,53.12,75122.34,0.0,-0.98463,2e-05,1.42511]
[1776682489734,53.12,75120.59,0.0,-0.98466,2e-05,1.42252]
[1776682494769,53.12,75120.07,0.0,-0.98467,2e-05,1.42185]
[1776682499807,53.12,75121.28,0.0,-0.98465,2e-05,1.42396]
[1776682503833,53.12,75116.2,0.0,-0.98474,2e-05,1.41604]
[1776682508868,53.13,75113.39,0.0,-0.9848,2e-05,1.41184]
[1776682513904,53.13,75104.0,0.0,-0.98498,2e-05,1.39734]
[1776682515627,53.13,75100.69,0.0,-0.98504,2e-05,1.3923]
[1776682520955,53.13,75096.51,0.0,-0.98511,2e-05,1.3862]
[1776682522968,53.13,75108.33,0.0,-0.98488,2e-05,1.40486]
[1776682523974,53.13,75110.22,0.0,-0.98484,2e-05,1.40789]
[1776682530018,53.14,75112.89,0.0,-0.98479,2e-05,1.41239]
[1776682535768,53.14,75114.75,0.0,-0.98478,2e-05,1.41242]
[1776682542101,53.14,75116.36,0.0,-0.98475,2e-05,1.4153]
[1776682547136,53.14,75117.72,0.0,-0.98472,2e-05,1.41772]
[1776682552171,53.15,75119.65,0.0,-0.98467,2e-05,1.42106]
[1776682557205,53.15,75121.12,0.0,-0.98464,2e-05,1.42365]
[1776682562254,53.15,75122.11,0.0,-0.98462,2e-05,1.42546]
[1776682564264,53.15,75135.65,0.0,-0.98435,2e-05,1.44724]
[1776682569304,53.15,75125.51,0.0,-0.98455,2e-05,1.43104]
[1776682574335,53.15,75121.44,0.0,-0.98463,2e-05,1.42471]
[1776682576349,53.15,75111.23,0.0,-0.98483,2e-05,1.40863]
[1776682580387,53.15,75102.27,0.0,-0.985,2e-05,1.39482]
[1776682581388,53.16,75097.12,0.0,-0.9851,2e-05,1.38688]
[1776682586423,53.16,75093.29,0.0,-0.98516,2e-05,1.38144]
[1776682588438,53.16,75086.6,0.0,-0.98529,2e-05,1.37129]
[1776682594480,53.17,75091.29,0.0,-0.98522,2e-05,1.37612]
[1776682599514,53.17,75091.04,0.0,-0.98522,2e-05,1.37633]
[1776682603543,53.18,75078.26,0.0,-0.98546,2e-05,1.35713]
[1776682604549,53.18,75086.78,0.0,-0.98529,2e-05,1.37038]
[1776682605557,53.18,75089.02,0.0,-0.98525,2e-05,1.37397]
[1776682610591,53.18,75087.36,0.0,-0.98527,2e-05,1.37207]
[1776682615626,53.19,75090.12,0.0,-0.98521,2e-05,1.37701]
[1776682620669,53.19,75088.33,0.0,-0.98524,2e-05,1.37493]
[1776682622682,53.2,75074.83,0.0,-0.98549,2e-05,1.35447]
[1776682623690,53.2,75075.83,0.0,-0.98547,2e-05,1.35617]
[1776682628726,53.21,75080.07,0.0,-0.98538,2e-05,1.36353]
[1776682633759,53.21,75077.14,0.0,-0.98542,2e-05,1.35978]
[1776682635773,53.21,75070.99,0.0,-0.98554,2e-05,1.35069]
[1776682638794,53.22,75065.49,0.0,-0.98563,2e-05,1.34282]
[1776682640816,53.22,75063.2,0.0,-0.98567,2e-05,1.33971]
[1776682645846,53.23,75061.95,0.0,-0.98568,2e-05,1.33871]
[1776682650881,53.23,75060.74,0.0,-0.98571,2e-05,1.33688]
[1776682655916,53.23,75058.66,0.0,-0.98578,2e-05,1.33065]
[1776682661958,53.23,75054.06,0.0,-0.98586,2e-05,1.32373]
[1776682666995,53.23,75051.7,0.0,-0.9859,2e-05,1.32019]
[1776682672028,53.23,75050.94,0.0,-0.98592,2e-05,1.31905]
[1776682677066,53.23,75049.36,0.0,-0.98595,2e-05,1.31669]
[1776682682101,53.23,75035.89,0.0,-0.98619,2e-05,1.29668]
[1776682683110,53.23,75035.3,0.0,-0.9862,2e-05,1.29581]
[1776682690161,53.23,75035.2,0.0,-0.9862,2e-05,1.29566]
[1776682695198,53.23,75032.41,0.0,-0.98625,2e-05,1.29155]
[1776682700231,53.23,75030.45,0.0,-0.98629,2e-05,1.28867]
[1776682705266,53.23,75021.8,0.0,-0.98644,2e-05,1.276]
[1776682706982,53.23,75020.29,0.0,-0.98647,2e-05,1.2738]
[1776682712315,53.23,75021.51,0.0,-0.98648,2e-05,1.27258]
[1776682717350,53.23,75020.41,0.0,-0.9865,2e-05,1.27098]
[1776682722385,53.23,75022.15,0.0,-0.98647,2e-05,1.27351]
[1776682725406,53.23,75028.6,0.0,-0.98635,2e-05,1.28293]
[1776682727421,53.23,75028.47,0.0,-0.98636,2e-05,1.28274]
[1776682732455,53.23,75028.94,0.0,-0.98635,2e-05,1.28343]
[1776682737490,53.25,75029.94,0.0,-0.9863,2e-05,1.28696]
[1776682742525,53.27,75029.83,0.0,-0.98626,2e-05,1.29022]
[1776682747560,53.3,75030.49,0.0,-0.98621,2e-05,1.29458]
[1776682751592,53.33,75038.84,0.0,-0.98602,2e-05,1.31025]
[1776682756623,53.36,75036.95,0.0,-0.98601,2e-05,1.31067]
[1776682762666,53.39,75034.27,0.0,-0.98601,2e-05,1.31055]
[1776682767700,53.42,75035.79,0.0,-0.98595,2e-05,1.31601]
[1776682772735,53.44,75036.6,0.0,-0.98592,2e-05,1.31726]
[1776682777769,53.47,75036.01,0.0,-0.9859,2e-05,1.31947]
[1776682783812,53.5,75034.92,0.0,-0.98587,2e-05,1.32152]
[1776682788847,53.52,75035.17,0.0,-0.98583,2e-05,1.32493]
[1776682793882,53.55,75036.47,0.0,-0.98577,2e-05,1.32987]
[1776682799924,53.58,75040.01,0.0,-0.98566,2e-05,1.33867]
[1776682804959,53.6,75038.64,0.0,-0.98565,2e-05,1.33946]
[1776682807994,53.61,75045.82,0.0,-0.98549,2e-05,1.352]
[1776682811015,53.63,75050.52,0.0,-0.98539,2e-05,1.36078]
[1776682813030,53.64,75058.27,0.0,-0.98523,2e-05,1.37369]
[1776682814037,53.64,75052.32,0.0,-0.98533,2e-05,1.36509]
[1776682815044,53.65,75048.93,0.0,-0.98539,2e-05,1.36045]
[1776682821086,53.67,75050.06,0.0,-0.98533,2e-05,1.36538]
[1776682826123,53.69,75051.14,0.0,-0.98527,2e-05,1.36968]
[1776682831158,53.71,75053.37,0.0,-0.98524,2e-05,1.37204]
[1776682836202,53.71,75059.08,0.0,-0.98513,2e-05,1.38081]
[1776682837199,53.71,75046.92,0.0,-0.98536,2e-05,1.36219]
[1776682838206,53.71,75045.57,0.0,-0.98539,2e-05,1.36013]
[1776682843242,53.71,75036.76,0.0,-0.98555,2e-05,1.34678]
[1776682844247,53.71,75034.82,0.0,-0.98558,2e-05,1.34443]
[1776682849282,53.74,75032.35,0.0,-0.98559,2e-05,1.3436]
[1776682855324,53.77,75033.77,0.0,-0.98552,2e-05,1.34922]
[1776682856331,53.77,75021.89,0.0,-0.98573,2e-05,1.33194]
[1776682858043,53.78,75023.89,0.0,-0.98568,2e-05,1.33614]
[1776682861366,53.8,75029.23,0.0,-0.98556,2e-05,1.34595]
[1776682864388,53.81,75007.21,0.0,-0.98594,2e-05,1.31484]
[1776682865398,53.81,74995.32,0.0,-0.98616,2e-05,1.29734]
[1776682866403,53.81,74994.76,0.0,-0.98617,2e-05,1.29652]
[1776682868118,53.81,74987.56,0.0,-0.98629,2e-05,1.28603]
[1776682873455,53.77,74982.21,0.0,-0.98645,2e-05,1.27285]
[1776682878487,53.7,74987.37,0.0,-0.98645,2e-05,1.27294]
[1776682882518,53.68,74982.07,0.0,-0.98657,2e-05,1.26323]
[1776682885538,53.67,74994.66,0.0,-0.98637,2e-05,1.27989]
[1776682886552,53.67,74995.79,0.0,-0.98636,2e-05,1.28099]
[1776682891579,53.64,74998.99,0.0,-0.98637,2e-05,1.27991]
[1776682896615,53.62,74997.24,0.0,-0.98643,2e-05,1.27473]
[1776682901660,53.6,75002.29,0.0,-0.98637,2e-05,1.27944]
[1776682906694,53.58,75006.82,0.0,-0.98632,2e-05,1.28338]
[1776682911729,53.55,75007.97,0.0,-0.98634,2e-05,1.28239]
[1776682916770,53.53,75011.68,0.0,-0.98631,2e-05,1.28456]
[1776682919790,53.52,75005.64,0.0,-0.98643,2e-05,1.2747]
[1776682920798,53.51,75004.8,0.0,-0.98645,2e-05,1.27296]
[1776682921804,53.5,74993.96,0.0,-0.98666,2e-05,1.2563]
[1776682922813,53.5,74995.54,0.0,-0.98663,2e-05,1.25808]
[1776682926840,53.5,75006.46,0.0,-0.98644,2e-05,1.27385]
[1776682927846,53.5,75008.3,0.0,-0.98641,2e-05,1.27652]
[1776682932887,53.5,75010.36,0.0,-0.98637,2e-05,1.27952]
[1776682937921,53.5,75010.33,0.0,-0.98637,2e-05,1.27947]
[1776682942956,53.5,75016.72,0.0,-0.98626,2e-05,1.2888]
[1776682947993,53.5,75022.24,0.0,-0.98616,2e-05,1.29691]
[1776682950015,53.5,75024.7,0.0,-0.98612,2e-05,1.30053]
[1776682951018,53.5,75033.87,0.0,-0.98598,2e-05,1.31104]
[1776682952025,53.5,75039.02,0.0,-0.98589,2e-05,1.31811]
[1776682953031,53.49,75042.76,0.0,-0.98583,2e-05,1.32309]
[1776682955048,53.49,75047.34,0.0,-0.98574,2e-05,1.33035]
[1776682956054,53.5,75057.61,0.0,-0.98555,2e-05,1.34603]
[1776682957059,53.5,75056.2,0.0,-0.98558,2e-05,1.34406]
[1776682961087,53.5,75072.67,0.0,-0.98526,2e-05,1.36983]
[1776682962094,53.5,75075.2,0.0,-0.98521,2e-05,1.37383]
[1776682967129,53.51,75078.44,0.0,-0.98514,2e-05,1.37936]
[1776682968137,53.51,75084.28,0.0,-0.98503,2e-05,1.38851]
[1776682969143,53.51,75085.7,0.0,-0.985,2e-05,1.39081]
[1776682971158,53.5,75098.04,0.0,-0.98477,2e-05,1.40943]
[1776682972166,53.5,75100.93,0.0,-0.98472,2e-05,1.41323]
[1776682977199,53.49,75099.27,0.0,-0.98476,2e-05,1.41009]
[1776682982234,53.46,75098.19,0.0,-0.98483,2e-05,1.40465]
[1776682987270,53.43,75096.81,0.0,-0.9849,2e-05,1.39876]
[1776682991302,53.41,75081.87,0.0,-0.98522,2e-05,1.3726]
[1776682992308,53.4,75093.29,0.0,-0.98501,2e-05,1.38955]
[1776682993315,53.4,75094.71,0.0,-0.985,2e-05,1.39102]
[1776682998350,53.37,75093.46,0.0,-0.98507,2e-05,1.38536]
[1776683003385,53.34,75091.96,0.0,-0.98514,2e-05,1.37932]
[1776683007413,53.31,75097.91,0.0,-0.98507,2e-05,1.38559]
[1776683008421,53.31,75097.38,0.0,-0.98509,2e-05,1.38402]
[1776683009427,53.3,75091.25,0.0,-0.98521,2e-05,1.37378]
[1776683011441,53.29,75084.58,0.0,-0.98539,2e-05,1.35889]
[1776683012448,53.28,75085.7,0.0,-0.98538,2e-05,1.3599]
[1776683017484,53.26,75088.49,0.0,-0.98537,2e-05,1.36064]
[1776683020506,53.24,75081.23,0.0,-0.98553,2e-05,1.34744]
[1776683021514,53.23,75079.68,0.0,-0.98557,2e-05,1.34441]
[1776683023527,53.22,75086.03,0.0,-0.98547,2e-05,1.35277]
[1776683024533,53.22,75086.3,0.0,-0.98547,2e-05,1.35251]
[1776683029568,53.19,75087.61,0.0,-0.98549,2e-05,1.35114]
[1776683034603,53.16,75088.65,0.0,-0.98551,2e-05,1.34939]
[1776683039328,53.13,75091.91,0.0,-0.98549,2e-05,1.35105]
[1776683040646,53.13,75083.38,0.0,-0.98566,2e-05,1.33739]
[1776683041655,53.12,75078.96,0.0,-0.98575,2e-05,1.33005]
[1776683042659,53.12,75070.33,0.0,-0.98592,2e-05,1.31643]
[1776683043666,53.11,75075.67,0.0,-0.98582,2e-05,1.32386]
[1776683044674,53.11,75083.38,0.0,-0.98569,2e-05,1.3349]
[1776683045681,53.1,75082.79,0.0,-0.98571,2e-05,1.33337]
[1776683050715,53.08,75084.39,0.0,-0.98572,2e-05,1.33261]
[1776683055751,53.05,75087.32,0.0,-0.9857,2e-05,1.33385]
[1776683057766,53.04,75077.81,0.0,-0.98589,2e-05,1.31822]
[1776683059467,53.03,75069.22,0.0,-0.98607,2e-05,1.30417]
[1776683066829,53.0,75067.52,0.0,-0.98615,2e-05,1.29762]
[1776683068843,52.99,75073.98,0.0,-0.98604,2e-05,1.30611]
[1776683069537,52.98,75074.38,0.0,-0.98604,2e-05,1.30613]
[1776683074884,52.96,75074.43,0.0,-0.98611,2e-05,1.30023]
[1776683078912,52.94,75067.6,0.0,-0.98626,2e-05,1.28781]
[1776683079925,52.94,75065.17,0.0,-0.98631,2e-05,1.28366]
[1776683080927,52.93,75073.17,0.0,-0.98618,2e-05,1.29496]
[1776683081934,52.93,75080.1,0.0,-0.98606,2e-05,1.30472]
[1776683082941,52.92,75083.16,0.0,-0.98601,2e-05,1.30872]
[1776683083948,52.91,75074.1,0.0,-0.98619,2e-05,1.29405]
[1776683085962,52.9,75068.81,0.0,-0.9863,2e-05,1.2851]
[1776683090998,52.88,75066.01,0.0,-0.98637,2e-05,1.27881]
[1776683092004,52.88,75060.23,0.0,-0.98649,2e-05,1.26926]
[1776683094018,52.87,75056.04,0.0,-0.98658,2e-05,1.26212]
[1776683099054,52.85,75056.95,0.0,-0.98659,2e-05,1.26092]
[1776683104091,52.82,75060.37,0.0,-0.98656,2e-05,1.26337]
[1776683106104,52.82,75070.32,0.0,-0.9864,2e-05,1.27692]
[1776683107111,52.81,75077.79,0.0,-0.98627,2e-05,1.28742]
[1776683108117,52.81,75079.19,0.0,-0.98625,2e-05,1.28894]
[1776683113154,52.78,75083.77,0.0,-0.9862,2e-05,1.29297]
[1776683117180,52.76,75090.39,0.0,-0.98611,2e-05,1.30061]
[1776683121209,52.75,75091.82,0.0,-0.98611,2e-05,1.30048]
[1776683122215,52.74,75104.85,0.0,-0.98588,2e-05,1.31951]
[1776683123223,52.74,75104.84,0.0,-0.98589,2e-05,1.31889]
[1776683128256,52.71,75106.51,0.0,-0.98589,2e-05,1.31839]
[1776683132285,52.69,75111.42,0.0,-0.98586,2e-05,1.3203]
[1776683137321,52.67,75108.76,0.0,-0.98595,2e-05,1.31327]
[1776683139334,52.66,75115.65,0.0,-0.98584,2e-05,1.32251]
[1776683141350,52.65,75120.41,0.0,-0.98576,2e-05,1.32852]
[1776683142355,52.64,75129.49,0.0,-0.9856,2e-05,1.34179]
[1776683143362,52.64,75135.03,0.0,-0.9855,2e-05,1.34967]
[1776683144369,52.63,75137.3,0.0,-0.98547,2e-05,1.35252]
[1776683149405,52.6,75132.35,0.0,-0.9856,2e-05,1.34161]
[1776683154441,52.53,75131.32,0.0,-0.98573,2e-05,1.33105]
[1776683155448,52.53,75124.07,0.0,-0.98588,2e-05,1.31937]
[1776683156458,52.52,75119.19,0.0,-0.98598,2e-05,1.31137]
[1776683157463,52.52,75118.18,0.0,-0.986,2e-05,1.30926]
[1776683160483,52.5,75114.46,0.0,-0.98609,2e-05,1.30192]
[1776683164512,52.48,75119.46,0.0,-0.98603,2e-05,1.30719]
[1776683169549,52.46,75121.14,0.0,-0.98603,2e-05,1.30689]
[1776683174582,52.44,75126.55,0.0,-0.98597,2e-05,1.31223]
[1776683179617,52.41,75136.26,0.0,-0.98582,2e-05,1.32415]
[1776683180625,52.41,75131.23,0.0,-0.98592,2e-05,1.3159]
[1776683181632,52.4,75130.4,0.0,-0.98594,2e-05,1.31407]
[1776683186673,52.38,75122.95,0.0,-0.98612,2e-05,1.3]
[1776683187681,52.38,75103.74,0.0,-0.98647,2e-05,1.27079]
[1776683190403,52.36,75103.58,0.0,-0.9865,2e-05,1.2691]
[1776683195735,52.34,75100.39,0.0,-0.98661,2e-05,1.259]
[1776683200772,52.32,75098.99,0.0,-0.98667,2e-05,1.25461]
[1776683206819,52.3,75100.34,0.0,-0.98668,2e-05,1.25384]
[1776683207820,52.3,75113.82,0.0,-0.98644,2e-05,1.27327]
[1776683208828,52.29,75116.93,0.0,-0.98639,2e-05,1.2774]
[1776683210545,52.29,75123.81,0.0,-0.98628,2e-05,1.28666]
[1776683211878,52.28,75124.28,0.0,-0.98628,2e-05,1.28632]
[1776683212881,52.28,75130.78,0.0,-0.98616,2e-05,1.29608]
[1776683213892,52.27,75130.84,0.0,-0.98617,2e-05,1.29563]
[1776683218922,52.25,75131.26,0.0,-0.98619,2e-05,1.29358]
[1776683222951,52.23,75124.62,0.0,-0.98634,2e-05,1.28152]
[1776683227986,52.21,75127.75,0.0,-0.98631,2e-05,1.28365]
[1776683232016,52.2,75133.19,0.0,-0.98624,2e-05,1.28973]
[1776683237050,52.17,75135.62,0.0,-0.98623,2e-05,1.29079]
[1776683238058,52.17,75136.74,0.0,-0.98621,2e-05,1.29195]
[1776683243094,52.15,75135.34,0.0,-0.98627,2e-05,1.2872]
[1776683248128,52.13,75129.73,0.0,-0.98641,2e-05,1.27617]
[1776683249135,52.12,75129.68,0.0,-0.98641,2e-05,1.27558]
[1776683253163,52.11,75134.58,0.0,-0.98638,2e-05,1.27833]
[1776683256184,52.11,75127.06,0.0,-0.98651,2e-05,1.26714]
[1776683258199,52.11,75130.73,0.0,-0.98645,2e-05,1.27259]
[1776683263235,52.11,75133.77,0.0,-0.98639,2e-05,1.27712]
[1776683268271,52.11,75137.95,0.0,-0.98631,2e-05,1.28338]
[1776683269276,52.11,75141.63,0.0,-0.98625,2e-05,1.2889]
[1776683273317,52.11,75162.5,0.0,-0.98586,2e-05,1.32059]
[1776683274318,52.11,75180.58,0.0,-0.98551,2e-05,1.34877]
[1776683275325,52.11,75184.43,0.0,-0.98543,2e-05,1.35498]
[1776683280360,52.11,75184.53,0.0,-0.98543,2e-05,1.35505]
[1776683282374,52.11,75190.07,0.0,-0.98533,2e-05,1.36328]
[1776683283382,52.12,75189.33,0.0,-0.98532,2e-05,1.36388]
[1776683288417,52.1,75191.26,0.0,-0.98533,2e-05,1.36362]
[1776683293451,52.07,75189.51,0.0,-0.9854,2e-05,1.35761]
[1776683299493,52.04,75190.09,0.0,-0.98544,2e-05,1.35468]
[1776683304528,52.01,75190.27,0.0,-0.98547,2e-05,1.35183]
[1776683309563,51.99,75191.26,0.0,-0.98549,2e-05,1.35027]
[1776683314598,51.96,75186.76,0.0,-0.98565,2e-05,1.33705]
[1776683321648,51.93,75183.9,0.0,-0.98576,2e-05,1.32839]
[1776683323661,51.92,75178.58,0.0,-0.98587,2e-05,1.319]
[1776683328696,51.9,75180.62,0.0,-0.98587,2e-05,1.31924]
[1776683335744,51.87,75183.42,0.0,-0.98587,2e-05,1.31955]
[1776683340780,51.84,75185.2,0.0,-0.98587,2e-05,1.31947]
[1776683345815,51.82,75187.46,0.0,-0.98586,2e-05,1.32016]
[1776683351529,51.79,75186.87,0.0,-0.98591,2e-05,1.31594]
[1776683356892,51.77,75187.4,0.0,-0.98594,2e-05,1.314]
[1776683361599,51.78,75187.74,0.0,-0.98593,2e-05,1.31503]
[1776683366963,51.78,75186.76,0.0,-0.98594,2e-05,1.31399]
[1776683371998,51.79,75185.43,0.0,-0.98598,2e-05,1.31014]
[1776683377032,51.82,75189.6,0.0,-0.98586,2e-05,1.31995]
[1776683381739,51.84,75181.17,0.0,-0.98599,2e-05,1.30945]
[1776683383076,51.83,75180.51,0.0,-0.98601,2e-05,1.30787]
[1776683385088,51.83,75185.63,0.0,-0.98591,2e-05,1.31541]
[1776683389120,51.84,75187.57,0.0,-0.98587,2e-05,1.31938]
[1776683394156,51.85,75188.54,0.0,-0.98583,2e-05,1.3221]
[1776683399191,51.86,75188.84,0.0,-0.98581,2e-05,1.3238]
[1776683404225,51.87,75186.31,0.0,-0.98584,2e-05,1.32115]
[1776683409261,51.88,75187.06,0.0,-0.98581,2e-05,1.32357]
[1776683414296,51.89,75188.73,0.0,-0.98577,2e-05,1.32738]
[1776683419331,51.9,75189.96,0.0,-0.98573,2e-05,1.33052]
[1776683424369,51.91,75191.65,0.0,-0.98568,2e-05,1.33436]
[1776683425373,51.91,75177.82,0.0,-0.98594,2e-05,1.31327]
[1776683426382,51.91,75160.78,0.0,-0.98625,2e-05,1.28787]
[1776683427388,51.92,75143.65,0.0,-0.98656,2e-05,1.26254]
[1776683429402,51.91,75149.46,0.0,-0.98646,2e-05,1.27074]
[1776683431416,51.92,75153.22,0.0,-0.98641,2e-05,1.27437]
[1776683436451,51.91,75154.95,0.0,-0.98639,2e-05,1.27625]
[1776683441486,51.93,75156.76,0.0,-0.98633,2e-05,1.28072]
[1776683446521,51.94,75158.74,0.0,-0.98627,2e-05,1.28544]
[1776683449542,51.93,75163.91,0.0,-0.9862,2e-05,1.29183]
[1776683450551,51.93,75170.89,0.0,-0.98606,2e-05,1.30277]
[1776683451556,51.94,75169.85,0.0,-0.98608,2e-05,1.30151]
[1776683458605,51.96,75167.97,0.0,-0.98608,2e-05,1.30088]
[1776683463641,51.96,75153.22,0.0,-0.98635,2e-05,1.27936]
[1776683464648,51.96,75150.72,0.0,-0.98639,2e-05,1.27596]
[1776683471698,51.95,75149.13,0.0,-0.98644,2e-05,1.27199]
[1776683476733,51.95,75148.83,0.0,-0.98645,2e-05,1.27085]
[1776683478748,51.94,75141.2,0.0,-0.9866,2e-05,1.25858]
[1776683479775,51.93,75140.54,0.0,-0.98662,2e-05,1.25715]
[1776683481769,51.93,75133.04,0.0,-0.98676,2e-05,1.24521]
[1776683482780,51.92,75128.52,0.0,-0.98685,2e-05,1.23816]
[1776683484796,51.92,75125.7,0.0,-0.98691,2e-05,1.23322]
[1776683489826,51.9,75121.98,0.0,-0.987,2e-05,1.2258]
[1776683493855,51.89,75116.62,0.0,-0.98714,2e-05,1.21354]
[1776683498889,51.87,75117.44,0.0,-0.98715,2e-05,1.21287]
[1776683503924,51.86,75116.57,0.0,-0.98719,2e-05,1.20979]
[1776683508959,51.84,75116.77,0.0,-0.98721,2e-05,1.20828]
[1776683513994,51.82,75117.21,0.0,-0.98722,2e-05,1.20713]
[1776683519032,51.81,75114.85,0.0,-0.98729,2e-05,1.20199]
[1776683522767,51.8,75120.57,0.0,-0.9872,2e-05,1.20883]
[1776683524068,51.8,75129.33,0.0,-0.98705,2e-05,1.22113]
[1776683525079,51.79,75132.31,0.0,-0.98701,2e-05,1.22508]
[1776683529103,51.78,75137.45,0.0,-0.98693,2e-05,1.23104]
[1776683534140,51.76,75138.85,0.0,-0.98693,2e-05,1.23113]
[1776683536152,51.76,75144.54,0.0,-0.98684,2e-05,1.23868]
[1776683541193,51.74,75141.83,0.0,-0.98691,2e-05,1.23271]
[1776683546224,51.72,75139.23,0.0,-0.98698,2e-05,1.22695]
[1776683551258,51.71,75139.32,0.0,-0.98704,2e-05,1.22221]
[1776683552977,51.7,75126.68,0.0,-0.98727,2e-05,1.2032]
[1776683554281,51.7,75124.09,0.0,-0.98732,2e-05,1.19915]
[1776683560323,51.68,75124.66,0.0,-0.98733,2e-05,1.19799]
[1776683565357,51.67,75127.04,0.0,-0.98731,2e-05,1.19976]
[1776683571400,51.65,75128.24,0.0,-0.98731,2e-05,1.19953]
[1776683575430,51.64,75137.08,0.0,-0.98718,2e-05,1.21062]
[1776683580463,51.63,75137.58,0.0,-0.98718,2e-05,1.2103]
[1776683585502,51.63,75133.88,0.0,-0.98725,2e-05,1.20497]
[1776683591542,51.63,75131.64,0.0,-0.98729,2e-05,1.20174]
[1776683594563,51.63,75143.35,0.0,-0.98708,2e-05,1.21867]
[1776683596577,51.63,75149.72,0.0,-0.98697,2e-05,1.22796]
[1776683597584,51.63,75143.85,0.0,-0.98707,2e-05,1.2194]
[1776683600606,51.63,75144.49,0.0,-0.98705,2e-05,1.22115]
[1776683605641,51.65,75142.64,0.0,-0.98707,2e-05,1.21973]
[1776683612690,51.67,75142.69,0.0,-0.98706,2e-05,1.21971]
[1776683617724,51.67,75145.41,0.0,-0.98701,2e-05,1.22407]
[1776683622759,51.68,75149.04,0.0,-0.98694,2e-05,1.22975]
[1776683627799,51.68,75151.77,0.0,-0.98689,2e-05,1.23409]
[1776683632831,51.67,75152.42,0.0,-0.98688,2e-05,1.23459]
[1776683638871,51.67,75159.77,0.0,-0.98675,2e-05,1.24532]
[1776683639878,51.68,75165.8,0.0,-0.98664,2e-05,1.25464]
[1776683640893,51.68,75165.18,0.0,-0.98664,2e-05,1.25408]
[1776683645921,51.7,75165.39,0.0,-0.98662,2e-05,1.25621]
[1776683647934,51.7,75172.08,0.0,-0.98649,2e-05,1.26692]
[1776683649950,51.71,75172.77,0.0,-0.98647,2e-05,1.26863]
[1776683654983,51.72,75173.22,0.0,-0.98644,2e-05,1.27099]
[1776683661025,51.74,75170.83,0.0,-0.98646,2e-05,1.26938]
[1776683666060,51.75,75173.62,0.0,-0.98638,2e-05,1.27517]
[1776683671095,51.76,75175.89,0.0,-0.98636,2e-05,1.27708]
[1776683677137,51.78,75171.93,0.0,-0.98641,2e-05,1.27295]
[1776683682172,51.79,75176.27,0.0,-0.98631,2e-05,1.28101]
[1776683687207,51.8,75178.22,0.0,-0.98625,2e-05,1.28549]
[1776683692242,51.82,75183.24,0.0,-0.98614,2e-05,1.29462]
[1776683700299,51.83,75182.43,0.0,-0.98613,2e-05,1.29571]
[1776683702312,51.84,75190.4,0.0,-0.98597,2e-05,1.30846]
[1776683704053,51.84,75211.1,0.0,-0.98557,2e-05,1.34097]
[1776683705336,51.84,75213.61,0.0,-0.98552,2e-05,1.34511]
[1776683710368,51.85,75214.37,0.0,-0.98549,2e-05,1.34733]
[1776683715405,51.86,75211.2,0.0,-0.98554,2e-05,1.34337]
[1776683718424,51.87,75205.56,0.0,-0.98564,2e-05,1.33519]
[1776683721449,51.87,75210.98,0.0,-0.98552,2e-05,1.34446]
[1776683722455,51.87,75226.14,0.0,-0.98523,2e-05,1.36834]
[1776683724207,51.9,75226.02,0.0,-0.98519,2e-05,1.37118]
[1776683732533,51.92,75225.91,0.0,-0.9852,2e-05,1.37035]
[1776683736565,51.92,75238.3,0.0,-0.98494,2e-05,1.39073]
[1776683737571,51.93,75240.92,0.0,-0.98487,2e-05,1.39622]
[1776683742608,51.98,75247.99,0.0,-0.98466,2e-05,1.41334]
[1776683747643,52.01,75245.23,0.0,-0.98466,2e-05,1.41342]
[1776683752679,52.03,75246.84,0.0,-0.98459,2e-05,1.4187]
[1776683757714,52.04,75241.49,0.0,-0.98469,2e-05,1.41115]
[1776683760745,52.04,75229.11,0.0,-0.98493,2e-05,1.39138]
[1776683761747,52.04,75228.37,0.0,-0.98494,2e-05,1.39041]
[1776683766780,52.05,75229.09,0.0,-0.98492,2e-05,1.39218]
[1776683769799,52.05,75238.69,0.0,-0.98473,2e-05,1.40799]
[1776683770807,52.05,75241.16,0.0,-0.98467,2e-05,1.41208]
[1776683775841,52.06,75242.79,0.0,-0.98464,2e-05,1.41513]
[1776683780877,52.07,75245.49,0.0,-0.98456,2e-05,1.42101]
[1776683784907,52.07,75252.2,0.0,-0.98441,2e-05,1.43276]
[1776683785914,52.07,75254.35,0.0,-0.98437,2e-05,1.43632]
[1776683790947,52.08,75259.5,0.0,-0.98425,2e-05,1.4457]
[1776683795983,51.89,75259.3,0.0,-0.9846,2e-05,1.41747]
[1776683801020,51.81,75265.86,0.0,-0.98461,2e-05,1.41743]
[1776683803035,51.79,75272.25,0.0,-0.98449,2e-05,1.42634]
[1776683810082,51.75,75273.17,0.0,-0.98454,2e-05,1.42241]
[1776683812096,51.74,75266.53,0.0,-0.9847,2e-05,1.41003]
[1776683814110,51.68,75265.1,0.0,-0.98483,2e-05,1.39965]
[1776683819145,51.65,75270.19,0.0,-0.98477,2e-05,1.4043]
[1776683822168,51.63,75262.61,0.0,-0.98495,2e-05,1.38988]
[1776683823175,51.63,75253.37,0.0,-0.98514,2e-05,1.37503]
[1776683824181,51.63,75252.23,0.0,-0.98516,2e-05,1.37321]
[1776683830223,51.63,75249.62,0.0,-0.98521,2e-05,1.36904]
[1776683834251,51.63,75236.33,0.0,-0.98547,2e-05,1.34798]
[1776683835258,51.63,75236.62,0.0,-0.98547,2e-05,1.34843]
[1776683839286,51.63,75242.78,0.0,-0.98535,2e-05,1.35817]
[1776683842307,51.63,75243.95,0.0,-0.98532,2e-05,1.36002]
[1776683848349,51.63,75245.51,0.0,-0.98529,2e-05,1.3625]
[1776683855130,51.63,75246.8,0.0,-0.9853,2e-05,1.36137]
[1776683861440,51.63,75246.8,0.0,-0.9853,2e-05,1.36137]
[1776683863455,51.63,75237.36,0.0,-0.98549,2e-05,1.34644]
[1776683865200,51.63,75232.76,0.0,-0.98557,2e-05,1.33921]
[1776683870503,51.63,75231.44,0.0,-0.9856,2e-05,1.33715]
[1776683875270,51.63,75215.06,0.0,-0.98591,2e-05,1.31169]
[1776683880573,51.63,75209.81,0.0,-0.98601,2e-05,1.30361]
[1776683885341,51.63,75202.91,0.0,-0.98614,2e-05,1.29305]
[1776683890643,51.63,75201.23,0.0,-0.98618,2e-05,1.29049]
[1776683895680,51.63,75197.23,0.0,-0.98625,2e-05,1.28441]
[1776683898709,51.63,75205.5,0.0,-0.98609,2e-05,1.29701]
[1776683899711,51.63,75205.63,0.0,-0.98609,2e-05,1.29721]
[1776683904748,51.63,75203.21,0.0,-0.98614,2e-05,1.29351]
[1776683909778,51.63,75203.86,0.0,-0.98613,2e-05,1.2945]
[1776683913806,51.63,75206.6,0.0,-0.98611,2e-05,1.29561]
[1776683918843,51.63,75205.63,0.0,-0.98612,2e-05,1.29413]
[1776683923880,51.63,75205.33,0.0,-0.98613,2e-05,1.29367]
[1776683928914,51.63,75208.14,0.0,-0.98608,2e-05,1.29797]
[1776683933951,51.63,75202.8,0.0,-0.98618,2e-05,1.28982]
[1776683938985,51.63,75200.73,0.0,-0.98622,2e-05,1.28667]
[1776683944022,51.63,75199.71,0.0,-0.98624,2e-05,1.28512]
[1776683945031,51.63,75207.15,0.0,-0.9861,2e-05,1.29645]
[1776683946035,51.63,75206.17,0.0,-0.98611,2e-05,1.29496]
[1776683948059,51.63,75200.87,0.0,-0.98621,2e-05,1.28688]
[1776683951073,51.63,75195.42,0.0,-0.98631,2e-05,1.27862]
[1776683956109,51.63,75193.55,0.0,-0.98635,2e-05,1.27579]
[1776683960137,51.63,75202.53,0.0,-0.98618,2e-05,1.2894]
[1776683961142,51.63,75208.89,0.0,-0.98606,2e-05,1.29911]
[1776683962150,51.63,75208.41,0.0,-0.98607,2e-05,1.29838]
[1776683968192,51.63,75209.03,0.0,-0.98606,2e-05,1.29933]
[1776683973227,51.63,75209.97,0.0,-0.98607,2e-05,1.29768]
[1776683978262,51.63,75212.85,0.0,-0.98602,2e-05,1.3021]
[1776683983298,51.63,75212.76,0.0,-0.98602,2e-05,1.30196]
[1776683988333,51.63,75213.17,0.0,-0.98601,2e-05,1.30259]
[1776683994375,51.63,75214.11,0.0,-0.986,2e-05,1.30403]
[1776684000416,51.63,75214.76,0.0,-0.98598,2e-05,1.30503]
[1776684005452,51.63,75200.91,0.0,-0.98624,2e-05,1.28388]
[1776684006458,51.63,75198.24,0.0,-0.98629,2e-05,1.27983]
[1776684007466,51.63,75182.68,0.0,-0.98658,2e-05,1.25645]
[1776684008477,51.63,75182.72,0.0,-0.98658,2e-05,1.25651]
[1776684011494,51.63,75175.69,0.0,-0.98671,2e-05,1.24605]
[1776684016529,51.63,75175.69,0.0,-0.98671,2e-05,1.24605]
[1776684017538,51.63,75167.98,0.0,-0.98685,2e-05,1.23467]
[1776684018542,51.63,75167.62,0.0,-0.98685,2e-05,1.23414]
[1776684022571,51.63,75159.19,0.0,-0.987,2e-05,1.22178]
[1776684023579,51.63,75158.38,0.0,-0.98702,2e-05,1.2206]
[1776684028614,51.63,75161.57,0.0,-0.98696,2e-05,1.22526]
[1776684033650,51.63,75156.73,0.0,-0.98708,2e-05,1.21524]
[1776684034656,51.63,75156.8,0.0,-0.98708,2e-05,1.21535]
[1776684037678,51.63,75151.37,0.0,-0.98717,2e-05,1.20747]
[1776684038688,51.63,75142.31,0.0,-0.98733,2e-05,1.19443]
[1776684039692,51.63,75142.99,0.0,-0.98732,2e-05,1.1954]
[1776684044726,51.63,75144.56,0.0,-0.98729,2e-05,1.19766]
[1776684049763,51.63,75144.12,0.0,-0.9873,2e-05,1.19702]
[1776684054797,51.63,75138.0,0.0,-0.9874,2e-05,1.18826]
[1776684056548,51.63,75132.02,0.0,-0.98751,2e-05,1.17975]
[1776684058827,51.63,75120.2,0.0,-0.98771,2e-05,1.16306]
[1776684059835,51.63,75111.12,0.0,-0.98786,2e-05,1.15037]
[1776684060848,51.63,75108.15,0.0,-0.98791,2e-05,1.14624]
[1776684061853,51.63,75101.79,0.0,-0.98802,2e-05,1.13744]
[1776684062873,51.63,75095.91,0.0,-0.98811,2e-05,1.12936]
[1776684063862,51.63,75085.49,0.0,-0.98829,2e-05,1.11514]
[1776684068897,51.63,75083.84,0.0,-0.98831,2e-05,1.1129]
[1776684072927,51.63,75078.76,0.0,-0.98839,2e-05,1.10603]
[1776684077961,51.63,75080.38,0.0,-0.98837,2e-05,1.10822]
[1776684082999,51.63,75086.27,0.0,-0.98827,2e-05,1.1162]
[1776684085012,51.63,75097.26,0.0,-0.98809,2e-05,1.13121]
[1776684086019,51.63,75100.13,0.0,-0.98805,2e-05,1.13515]
[1776684087025,51.63,75095.03,0.0,-0.98813,2e-05,1.12815]
[1776684088049,51.63,75092.8,0.0,-0.98817,2e-05,1.1251]
[1776684093084,51.63,75093.41,0.0,-0.98818,2e-05,1.12313]
[1776684098118,51.63,75092.64,0.0,-0.9882,2e-05,1.12208]
[1776684103153,51.63,75093.78,0.0,-0.98818,2e-05,1.12363]
[1776684108188,51.63,75093.66,0.0,-0.98818,2e-05,1.12347]
[1776684114233,51.63,75093.46,0.0,-0.98818,2e-05,1.1232]
[1776684115241,51.63,75099.66,0.0,-0.98808,2e-05,1.13169]
[1776684116249,51.63,75109.51,0.0,-0.98792,2e-05,1.14529]
[1776684117256,51.63,75113.2,0.0,-0.98786,2e-05,1.15041]
[1776684120276,51.63,75107.25,0.0,-0.98796,2e-05,1.14216]
[1776684121283,51.63,75108.42,0.0,-0.98794,2e-05,1.14378]
[1776684126323,51.63,75108.48,0.0,-0.98794,2e-05,1.14386]
[1776684128332,51.63,75118.93,0.0,-0.98776,2e-05,1.15841]
[1776684129339,51.63,75124.79,0.0,-0.98766,2e-05,1.16664]
[1776684130346,51.63,75125.3,0.0,-0.98765,2e-05,1.16736]
[1776684135389,51.63,75126.15,0.0,-0.98764,2e-05,1.16855]
[1776684139417,51.63,75120.71,0.0,-0.98773,2e-05,1.16091]
[1776684141431,51.63,75119.12,0.0,-0.98776,2e-05,1.15868]
[1776684144452,51.63,75113.65,0.0,-0.98785,2e-05,1.15104]
[1776684149488,51.63,75116.9,0.0,-0.98779,2e-05,1.15557]
[1776684153516,51.63,75123.06,0.0,-0.98772,2e-05,1.16134]
[1776684156536,51.63,75121.19,0.0,-0.98775,2e-05,1.15871]
[1776684157544,51.63,75119.26,0.0,-0.98778,2e-05,1.15601]
[1776684160564,51.63,75134.28,0.0,-0.98753,2e-05,1.17716]
[1776684161572,51.63,75140.4,0.0,-0.98742,2e-05,1.18587]
[1776684162578,51.63,75139.76,0.0,-0.98743,2e-05,1.18495]
[1776684165601,51.63,75146.07,0.0,-0.98732,2e-05,1.19398]
[1776684170637,51.63,75144.84,0.0,-0.98735,2e-05,1.19221]
[1776684175672,51.63,75144.39,0.0,-0.98735,2e-05,1.19157]
[1776684177685,51.63,75138.48,0.0,-0.98746,2e-05,1.18313]
[1776684182720,51.63,75134.96,0.0,-0.98752,2e-05,1.17813]
[1776684184734,51.63,75131.41,0.0,-0.98758,2e-05,1.1731]
[1776684190776,51.63,75131.14,0.0,-0.98758,2e-05,1.17272]
[1776684195811,51.63,75129.36,0.0,-0.98761,2e-05,1.1702]
[1776684200846,51.63,75136.83,0.0,-0.98748,2e-05,1.18078]
[1776684201853,51.63,75136.72,0.0,-0.98749,2e-05,1.18063]
[1776684207606,51.63,75134.01,0.0,-0.98753,2e-05,1.17678]
[1776684213937,51.63,75132.74,0.0,-0.98758,2e-05,1.17209]
[1776684218973,51.63,75132.65,0.0,-0.98759,2e-05,1.17196]
[1776684220986,51.63,75124.04,0.0,-0.98773,2e-05,1.15984]
[1776684221993,51.63,75118.36,0.0,-0.98783,2e-05,1.1519]
[1776684223000,51.63,75117.8,0.0,-0.98784,2e-05,1.15112]
[1776684229047,51.63,75118.11,0.0,-0.98783,2e-05,1.15155]
[1776684234082,51.63,75119.77,0.0,-0.9878,2e-05,1.15387]
[1776684235091,51.63,75124.89,0.0,-0.98772,2e-05,1.16103]
[1776684236096,51.63,75126.95,0.0,-0.98768,2e-05,1.16393]
[1776684241140,51.63,75128.38,0.0,-0.98766,2e-05,1.16594]
[1776684242142,51.63,75133.8,0.0,-0.98757,2e-05,1.17359]
[1776684243148,51.63,75144.28,0.0,-0.98739,2e-05,1.18849]
[1776684244155,51.63,75151.87,0.0,-0.98725,2e-05,1.19938]
[1776684246169,51.63,75151.93,0.0,-0.98725,2e-05,1.19947]
[1776684251203,51.64,75155.59,0.0,-0.98717,2e-05,1.20601]
[1776684256239,51.66,75157.17,0.0,-0.98712,2e-05,1.21039]
[1776684261279,51.64,75160.96,0.0,-0.98708,2e-05,1.2136]
[1776684266310,51.63,75162.44,0.0,-0.98708,2e-05,1.21379]
[1776684272352,51.61,75159.66,0.0,-0.98719,2e-05,1.2045]
[1776684277387,51.6,75157.89,0.0,-0.98723,2e-05,1.20086]
[1776684282422,51.61,75157.09,0.0,-0.98722,2e-05,1.20178]
[1776684287457,51.63,75159.78,0.0,-0.98715,2e-05,1.20768]
[1776684290480,51.64,75167.61,0.0,-0.987,2e-05,1.21987]
[1776684291485,51.65,75205.21,0.0,-0.9863,2e-05,1.27653]
[1776684292495,51.65,75207.93,0.0,-0.98625,2e-05,1.28095]
[1776684297526,51.66,75210.88,0.0,-0.98618,2e-05,1.28687]
[1776684302563,51.67,75201.99,0.0,-0.98632,2e-05,1.27485]
[1776684303569,51.67,75204.23,0.0,-0.98628,2e-05,1.27855]
[1776684309611,51.69,75205.03,0.0,-0.98624,2e-05,1.28161]
[1776684313645,51.7,75210.74,0.0,-0.98612,2e-05,1.2915]
[1776684314646,51.7,75216.44,0.0,-0.98601,2e-05,1.30052]
[1776684315653,51.7,75222.51,0.0,-0.98589,2e-05,1.31013]
[1776684316661,51.71,75223.32,0.0,-0.98587,2e-05,1.31164]
[1776684318674,51.71,75233.03,0.0,-0.98568,2e-05,1.32722]
[1776684319688,51.71,75237.97,0.0,-0.98558,2e-05,1.33517]
[1776684321702,51.72,75246.28,0.0,-0.98541,2e-05,1.34867]
[1776684326730,51.72,75227.09,0.0,-0.98577,2e-05,1.31967]
[1776684327737,51.73,75214.78,0.0,-0.986,2e-05,1.30093]
[1776684328747,51.73,75212.05,0.0,-0.98605,2e-05,1.29703]
[1776684333782,51.74,75211.04,0.0,-0.98608,2e-05,1.29381]
[1776684334797,51.74,75217.75,0.0,-0.98595,2e-05,1.30437]
[1776684335802,51.74,75222.08,0.0,-0.98587,2e-05,1.3113]
[1776684337816,51.75,75231.56,0.0,-0.98568,2e-05,1.32651]
[1776684338829,51.75,75230.89,0.0,-0.98569,2e-05,1.3257]
[1776684344865,51.76,75231.73,0.0,-0.98566,2e-05,1.32843]
[1776684351915,51.77,75230.55,0.0,-0.98566,2e-05,1.32824]
[1776684356951,51.78,75232.45,0.0,-0.98561,2e-05,1.33237]
[1776684361985,51.79,75229.15,0.0,-0.98566,2e-05,1.32837]
[1776684364001,51.8,75215.54,0.0,-0.98591,2e-05,1.30779]
[1776684365015,51.8,75213.64,0.0,-0.98594,2e-05,1.30514]
[1776684370046,51.81,75217.75,0.0,-0.98585,2e-05,1.3128]
[1776684375076,51.82,75213.61,0.0,-0.98591,2e-05,1.30775]
[1776684378822,51.83,75218.64,0.0,-0.9858,2e-05,1.31683]
[1776684383132,51.84,75212.55,0.0,-0.9859,2e-05,1.30822]
[1776684386153,51.84,75207.05,0.0,-0.986,2e-05,1.30058]
[1776684391187,51.86,75205.17,0.0,-0.98605,2e-05,1.29595]
[1776684396225,51.87,75208.0,0.0,-0.98598,2e-05,1.30162]
[1776684401263,51.88,75206.52,0.0,-0.98599,2e-05,1.30064]
[1776684406294,51.89,75206.26,0.0,-0.98598,2e-05,1.30179]
[1776684409032,51.89,75211.86,0.0,-0.98586,2e-05,1.31088]
[1776684411328,51.9,75218.07,0.0,-0.98574,2e-05,1.32094]
[1776684416365,51.91,75219.59,0.0,-0.9857,2e-05,1.32442]
[1776684421400,51.92,75215.3,0.0,-0.98576,2e-05,1.31892]
[1776684426434,51.93,75219.46,0.0,-0.98567,2e-05,1.3265]
[1776684431469,51.93,75221.4,0.0,-0.98562,2e-05,1.3306]
[1776684437512,51.94,75221.94,0.0,-0.98559,2e-05,1.33271]
[1776684442546,51.95,75224.16,0.0,-0.98553,2e-05,1.33742]
[1776684448589,51.96,75228.69,0.0,-0.98543,2e-05,1.34571]
[1776684453624,51.97,75228.83,0.0,-0.98545,2e-05,1.34371]
[1776684456645,51.98,75223.63,0.0,-0.98554,2e-05,1.33618]
[1776684461680,51.98,75226.62,0.0,-0.98547,2e-05,1.34183]
[1776684466715,51.99,75227.38,0.0,-0.98545,2e-05,1.34397]
[1776684471750,52.0,75228.15,0.0,-0.98542,2e-05,1.34609]
[1776684476785,52.01,75226.15,0.0,-0.98545,2e-05,1.34386]
[1776684481824,52.01,75222.02,0.0,-0.98552,2e-05,1.33832]
[1776684486859,52.02,75216.8,0.0,-0.9856,2e-05,1.33112]
[1776684491893,52.03,75214.57,0.0,-0.98564,2e-05,1.32862]
[1776684496928,52.04,75216.44,0.0,-0.98559,2e-05,1.33245]
[1776684501962,52.04,75215.58,0.0,-0.98559,2e-05,1.33202]
[1776684506998,52.05,75214.98,0.0,-0.98559,2e-05,1.33197]
[1776684512037,52.06,75213.47,0.0,-0.98564,2e-05,1.32736]
[1776684517072,52.07,75211.25,0.0,-0.98568,2e-05,1.32485]
[1776684522107,52.07,75210.72,0.0,-0.98567,2e-05,1.32496]
[1776684526135,52.08,75215.9,0.0,-0.98556,2e-05,1.33374]
[1776684531170,52.09,75214.71,0.0,-0.98558,2e-05,1.33277]
[1776684533184,52.09,75206.58,0.0,-0.98573,2e-05,1.32053]
[1776684534191,52.09,75203.01,0.0,-0.98579,2e-05,1.31523]
[1776684539947,52.1,75202.26,0.0,-0.98579,2e-05,1.31532]
[1776684545268,52.11,75202.64,0.0,-0.98577,2e-05,1.31694]
[1776684550303,52.12,75207.61,0.0,-0.98567,2e-05,1.32561]
[1776684554332,52.12,75214.62,0.0,-0.98552,2e-05,1.33727]
[1776684560087,52.13,75223.94,0.0,-0.98532,2e-05,1.35296]
[1776684563395,52.14,75229.13,0.0,-0.98522,2e-05,1.36164]
[1776684570157,52.15,75234.8,0.0,-0.98509,2e-05,1.37171]
[1776684571451,52.15,75228.3,0.0,-0.98525,2e-05,1.35836]
[1776684572457,52.15,75228.02,0.0,-0.98525,2e-05,1.35809]
[1776684577492,52.16,75228.61,0.0,-0.98523,2e-05,1.3599]
[1776684582530,52.16,75226.52,0.0,-0.98526,2e-05,1.35749]
[1776684587564,52.17,75226.6,0.0,-0.98525,2e-05,1.35852]
[1776684592620,52.18,75219.04,0.0,-0.98538,2e-05,1.34755]
[1776684593616,52.18,75207.42,0.0,-0.98561,2e-05,1.32965]
[1776684594619,52.18,75195.83,0.0,-0.98582,2e-05,1.31221]
[1776684596632,52.18,75198.48,0.0,-0.98577,2e-05,1.31653]
[1776684599654,52.19,75193.09,0.0,-0.98586,2e-05,1.30903]
[1776684603685,52.19,75169.72,0.0,-0.9863,2e-05,1.27388]
[1776684605699,52.18,75163.6,0.0,-0.98642,2e-05,1.26372]
[1776684607714,52.18,75162.83,0.0,-0.98645,2e-05,1.26163]
[1776684612747,52.15,75167.1,0.0,-0.98641,2e-05,1.26521]
[1776684618790,52.13,75165.94,0.0,-0.98646,2e-05,1.26072]
[1776684624832,52.11,75169.45,0.0,-0.98643,2e-05,1.26322]
[1776684629867,52.09,75171.02,0.0,-0.98643,2e-05,1.26331]
[1776684634903,52.07,75166.26,0.0,-0.98658,2e-05,1.25101]
[1776684636916,52.06,75147.58,0.0,-0.98692,2e-05,1.22277]
[1776684637923,52.06,75143.18,0.0,-0.987,2e-05,1.21602]
[1776684639939,52.05,75144.96,0.0,-0.98698,2e-05,1.21788]
[1776684644972,52.04,75145.81,0.0,-0.98699,2e-05,1.21732]
[1776684650012,52.02,75142.98,0.0,-0.98706,2e-05,1.21147]
[1776684655042,52.01,75143.7,0.0,-0.98707,2e-05,1.2108]
[1776684660080,51.99,75144.86,0.0,-0.98707,2e-05,1.21077]
[1776684665112,51.98,75144.24,0.0,-0.9871,2e-05,1.20818]
[1776684670147,51.96,75146.24,0.0,-0.98709,2e-05,1.2094]
[1776684671154,51.96,75138.77,0.0,-0.98722,2e-05,1.19832]
[1776684672161,51.96,75137.64,0.0,-0.98725,2e-05,1.19639]
[1776684676189,51.95,75129.09,0.0,-0.98741,2e-05,1.18299]
[1776684677196,51.95,75122.32,0.0,-0.98753,2e-05,1.17313]
[1776684678203,51.94,75121.22,0.0,-0.98755,2e-05,1.17131]
[1776684683241,51.93,75118.96,0.0,-0.98761,2e-05,1.16679]
[1776684689281,51.92,75118.96,0.0,-0.98763,2e-05,1.16519]
[1776684694317,51.91,75116.33,0.0,-0.98772,2e-05,1.15732]
[1776684699351,51.9,75115.54,0.0,-0.98774,2e-05,1.15498]
[1776684704386,51.88,75128.55,0.0,-0.98754,2e-05,1.17198]
[1776684705390,51.88,75128.81,0.0,-0.98754,2e-05,1.17207]
[1776684711151,51.87,75130.2,0.0,-0.98753,2e-05,1.17236]
[1776684716471,51.86,75130.65,0.0,-0.98754,2e-05,1.1716]
[1776684721505,51.84,75129.5,0.0,-0.98758,2e-05,1.1686]
[1776684726542,51.83,75125.06,0.0,-0.98767,2e-05,1.16102]
[1776684731575,51.82,75122.98,0.0,-0.98772,2e-05,1.15683]
[1776684736611,51.81,75127.23,0.0,-0.98767,2e-05,1.16148]
[1776684741646,51.8,75131.42,0.0,-0.98761,2e-05,1.16605]
[1776684746682,51.79,75132.47,0.0,-0.98761,2e-05,1.16621]
[1776684751432,51.78,75126.97,0.0,-0.98775,2e-05,1.15435]
[1776684756754,51.76,75126.24,0.0,-0.98778,2e-05,1.15212]
[1776684761791,51.75,75126.93,0.0,-0.98778,2e-05,1.15188]
[1776684764810,51.75,75132.32,0.0,-0.9877,2e-05,1.1587]
[1776684768841,51.74,75150.48,0.0,-0.9874,2e-05,1.18337]
[1776684770864,51.73,75200.27,0.0,-0.98651,2e-05,1.25553]
[1776684771866,51.73,75215.59,0.0,-0.98623,2e-05,1.27828]
[1776684772878,51.73,75192.97,0.0,-0.98665,2e-05,1.24436]
[1776684773882,51.73,75195.88,0.0,-0.9866,2e-05,1.24868]
[1776684777913,51.73,75190.54,0.0,-0.98669,2e-05,1.24076]
[1776684778920,51.73,75178.62,0.0,-0.98691,2e-05,1.22321]
[1776684779925,51.73,75174.51,0.0,-0.98698,2e-05,1.21721]
[1776684781939,51.73,75173.92,0.0,-0.98699,2e-05,1.21635]
[1776684786974,51.73,75181.46,0.0,-0.98686,2e-05,1.22737]
[1776684788989,51.73,75183.77,0.0,-0.98682,2e-05,1.23077]
[1776684794028,51.73,75186.81,0.0,-0.98676,2e-05,1.23525]
[1776684796037,51.73,75196.07,0.0,-0.98659,2e-05,1.24897]
[1776684797044,51.73,75197.46,0.0,-0.98657,2e-05,1.25103]
[1776684801072,51.73,75210.24,0.0,-0.98633,2e-05,1.27019]
[1776684802081,51.73,75229.98,0.0,-0.98596,2e-05,1.30023]
[1776684804097,51.73,75234.34,0.0,-0.98588,2e-05,1.30694]
[1776684807116,51.73,75229.23,0.0,-0.98598,2e-05,1.29908]
[1776684811170,51.73,75240.81,0.0,-0.98579,2e-05,1.31381]
[1776684813172,51.73,75267.91,0.0,-0.98526,2e-05,1.35632]
[1776684814174,51.73,75273.71,0.0,-0.98514,2e-05,1.36555]
[1776684815187,51.73,75259.62,0.0,-0.98542,2e-05,1.3432]
[1776684816186,51.73,75252.29,0.0,-0.98556,2e-05,1.33169]
[1776684817195,51.73,75252.54,0.0,-0.98556,2e-05,1.33208]
[1776684820215,51.73,75245.65,0.0,-0.98569,2e-05,1.32132]
[1776684821223,51.73,75242.04,0.0,-0.98576,2e-05,1.31572]
[1776684824244,51.73,75243.05,0.0,-0.98574,2e-05,1.31728]
[1776684826259,51.73,75257.26,0.0,-0.98547,2e-05,1.33949]
[1776684827265,51.73,75260.49,0.0,-0.9854,2e-05,1.34457]
[1776684830285,51.73,75254.69,0.0,-0.98552,2e-05,1.33545]
[1776684831293,51.73,75248.47,0.0,-0.98564,2e-05,1.32572]
[1776684832301,51.73,75246.09,0.0,-0.98569,2e-05,1.32201]
[1776684837337,51.73,75242.4,0.0,-0.98576,2e-05,1.31627]
[1776684841363,51.73,75235.93,0.0,-0.98588,2e-05,1.30627]
[1776684846398,51.73,75243.91,0.0,-0.98573,2e-05,1.31862]
[1776684847404,51.73,75246.51,0.0,-0.98568,2e-05,1.32266]
[1776684851434,51.73,75253.38,0.0,-0.98554,2e-05,1.33339]
[1776684853447,51.73,75247.95,0.0,-0.98565,2e-05,1.32491]
[1776684857476,51.73,75241.77,0.0,-0.98577,2e-05,1.3153]
[1776684858482,51.73,75235.32,0.0,-0.98589,2e-05,1.30533]
[1776684863522,51.73,75233.92,0.0,-0.98592,2e-05,1.30317]
[1776684868558,51.73,75232.49,0.0,-0.98595,2e-05,1.30097]
[1776684873592,51.73,75232.02,0.0,-0.98599,2e-05,1.29714]
[1776684878627,51.73,75234.59,0.0,-0.98594,2e-05,1.30108]
[1776684883667,51.73,75232.32,0.0,-0.98598,2e-05,1.2976]
[1776684888701,51.73,75232.25,0.0,-0.98598,2e-05,1.29749]
[1776684893736,51.73,75231.56,0.0,-0.986,2e-05,1.29643]
[1776684902530,51.73,75226.04,0.0,-0.9861,2e-05,1.28799]
[1776684907834,51.73,75222.35,0.0,-0.98617,2e-05,1.28237]
[1776684912870,51.73,75218.43,0.0,-0.98624,2e-05,1.27642]
[1776684917910,51.73,75220.37,0.0,-0.98621,2e-05,1.27936]
[1776684922939,51.73,75220.04,0.0,-0.98621,2e-05,1.27886]
[1776684926970,51.73,75225.46,0.0,-0.98611,2e-05,1.2871]
[1776684930996,51.73,75231.34,0.0,-0.986,2e-05,1.29609]
[1776684933010,51.73,75235.8,0.0,-0.98595,2e-05,1.29982]
[1776684938045,51.73,75229.13,0.0,-0.98607,2e-05,1.2896]
[1776684939054,51.73,75222.5,0.0,-0.9862,2e-05,1.27951]
[1776684940059,51.73,75220.63,0.0,-0.98623,2e-05,1.27667]
[1776684945093,51.73,75224.46,0.0,-0.98616,2e-05,1.28249]
[1776684950128,51.73,75227.34,0.0,-0.98611,2e-05,1.28687]
[1776684955166,51.73,75226.3,0.0,-0.98613,2e-05,1.28529]
[1776684957178,51.73,75241.56,0.0,-0.98584,2e-05,1.3087]
[1776684958185,51.73,75255.84,0.0,-0.98556,2e-05,1.33091]
[1776684959192,51.73,75255.21,0.0,-0.98557,2e-05,1.32992]
[1776684963220,51.73,75249.57,0.0,-0.98568,2e-05,1.32112]
[1776684968257,51.73,75251.98,0.0,-0.98564,2e-05,1.32488]
[1776684970269,51.73,75261.22,0.0,-0.98546,2e-05,1.33935]
[1776684971284,51.73,75261.98,0.0,-0.98544,2e-05,1.34055]
[1776684976312,51.73,75257.54,0.0,-0.98553,2e-05,1.33357]
[1776684981347,51.73,75257.76,0.0,-0.98552,2e-05,1.33417]
[1776684984378,51.73,75241.53,0.0,-0.98584,2e-05,1.30884]
[1776684985380,51.73,75235.03,0.0,-0.98597,2e-05,1.2983]
[1776684986388,51.73,75233.82,0.0,-0.986,2e-05,1.29593]
[1776684991425,51.72,75232.7,0.0,-0.98605,2e-05,1.29104]
[1776684996463,51.74,75235.73,0.0,-0.98597,2e-05,1.29753]
[1776685001493,51.75,75236.19,0.0,-0.98595,2e-05,1.29894]
[1776685006527,51.72,75236.34,0.0,-0.98598,2e-05,1.29659]
[1776685011562,51.7,75238.03,0.0,-0.98598,2e-05,1.29661]
[1776685015592,51.69,75243.18,0.0,-0.98591,2e-05,1.30246]
[1776685016599,51.68,75250.07,0.0,-0.98578,2e-05,1.31257]
[1776685021637,51.66,75245.91,0.0,-0.9859,2e-05,1.30345]
[1776685027676,51.64,75247.78,0.0,-0.9859,2e-05,1.30319]
[1776685031704,51.62,75256.86,0.0,-0.98574,2e-05,1.31595]
[1776685036739,51.61,75259.56,0.0,-0.98572,2e-05,1.31821]
[1776685042782,51.58,75259.17,0.0,-0.98576,2e-05,1.3143]
[1776685047818,51.58,75261.94,0.0,-0.98571,2e-05,1.31836]
[1776685050838,51.59,75256.79,0.0,-0.9858,2e-05,1.31119]
[1776685056880,51.6,75254.51,0.0,-0.98586,2e-05,1.3063]
[1776685063659,51.62,75252.79,0.0,-0.98586,2e-05,1.3057]
[1776685068964,51.6,75251.79,0.0,-0.98591,2e-05,1.30234]
[1776685074000,51.58,75248.67,0.0,-0.986,2e-05,1.29497]
[1776685079037,51.56,75259.79,0.0,-0.98582,2e-05,1.30958]
[1776685082063,51.55,75267.05,0.0,-0.98569,2e-05,1.32007]
[1776685083802,51.56,75274.43,0.0,-0.98554,2e-05,1.33213]
[1776685089115,51.55,75272.19,0.0,-0.9856,2e-05,1.32736]
[1776685094157,51.53,75275.91,0.0,-0.98555,2e-05,1.33114]
[1776685099193,51.52,75277.46,0.0,-0.98554,2e-05,1.33225]
[1776685104226,51.5,75279.37,0.0,-0.98554,2e-05,1.33226]
[1776685109263,51.47,75285.84,0.0,-0.98545,2e-05,1.33946]
[1776685110269,51.48,75293.9,0.0,-0.98528,2e-05,1.35247]
[1776685111276,51.48,75294.32,0.0,-0.98531,2e-05,1.35012]
[1776685116310,51.51,75294.23,0.0,-0.98525,2e-05,1.35425]
[1776685122354,51.52,75294.28,0.0,-0.98524,2e-05,1.35545]
[1776685127392,51.53,75294.81,0.0,-0.98522,2e-05,1.35722]
[1776685132427,51.53,75295.4,0.0,-0.98519,2e-05,1.35909]
[1776685137461,51.54,75296.1,0.0,-0.98517,2e-05,1.36112]
[1776685141490,51.55,75290.46,0.0,-0.98527,2e-05,1.35284]
[1776685142508,51.55,75272.39,0.0,-0.98563,2e-05,1.3245]
[1776685143510,51.55,75272.39,0.0,-0.98562,2e-05,1.32471]
[1776685144518,51.55,75268.94,0.0,-0.98569,2e-05,1.31955]
[1776685147538,51.56,75266.54,0.0,-0.98572,2e-05,1.31656]
[1776685152574,51.54,75263.55,0.0,-0.98582,2e-05,1.30908]
[1776685157612,51.51,75271.26,0.0,-0.9857,2e-05,1.31832]
[1776685158615,51.51,75275.77,0.0,-0.98562,2e-05,1.32481]
[1776685160629,51.5,75279.5,0.0,-0.98556,2e-05,1.32949]
[1776685163652,51.48,75284.57,0.0,-0.98549,2e-05,1.3357]
[1776685164659,51.48,75289.1,0.0,-0.98541,2e-05,1.34164]
[1776685169694,51.48,75292.69,0.0,-0.98533,2e-05,1.3484]
[1776685174728,51.49,75294.74,0.0,-0.98531,2e-05,1.34951]
[1776685179764,51.5,75296.15,0.0,-0.98527,2e-05,1.35284]
[1776685184801,51.51,75299.28,0.0,-0.98519,2e-05,1.35891]
[1776685189838,51.52,75297.39,0.0,-0.98521,2e-05,1.35697]
[1776685192857,51.51,75289.45,0.0,-0.98538,2e-05,1.34334]
[1776685193863,51.51,75275.42,0.0,-0.98567,2e-05,1.32069]
[1776685195877,51.5,75282.2,0.0,-0.98555,2e-05,1.33021]
[1776685200911,51.47,75279.21,0.0,-0.98564,2e-05,1.3227]
[1776685205953,51.45,75278.37,0.0,-0.98569,2e-05,1.31859]
[1776685211995,51.42,75276.72,0.0,-0.98577,2e-05,1.3127]
[1776685214726,51.42,75262.71,0.0,-0.98605,2e-05,1.28994]
[1776685220052,51.4,75262.91,0.0,-0.98608,2e-05,1.28771]
[1776685225086,51.37,75265.84,0.0,-0.98606,2e-05,1.28967]
[1776685230122,51.35,75265.54,0.0,-0.98609,2e-05,1.28667]
[1776685235159,51.33,75265.01,0.0,-0.98617,2e-05,1.28028]
[1776685240192,51.31,75265.41,0.0,-0.98619,2e-05,1.27844]
[1776685245226,51.29,75265.57,0.0,-0.98622,2e-05,1.27625]
[1776685250282,51.27,75261.57,0.0,-0.98632,2e-05,1.26777]
[1776685251274,51.27,75255.38,0.0,-0.98644,2e-05,1.25838]
[1776685252288,51.27,75254.76,0.0,-0.98646,2e-05,1.25655]
[1776685255019,51.26,75260.71,0.0,-0.98636,2e-05,1.26467]
[1776685256316,51.25,75263.62,0.0,-0.98632,2e-05,1.26818]
[1776685260345,51.24,75254.52,0.0,-0.98651,2e-05,1.25255]
[1776685261355,51.23,75252.76,0.0,-0.98655,2e-05,1.24946]
[1776685266395,51.22,75262.92,0.0,-0.98639,2e-05,1.26269]
[1776685267402,51.21,75264.14,0.0,-0.98637,2e-05,1.2641]
[1776685272435,51.19,75263.93,0.0,-0.9864,2e-05,1.26153]
[1776685277470,51.18,75264.03,0.0,-0.98643,2e-05,1.25947]
[1776685282506,51.16,75260.28,0.0,-0.98651,2e-05,1.25247]
[1776685287540,51.16,75259.46,0.0,-0.98653,2e-05,1.25123]
[1776685290561,51.16,75254.37,0.0,-0.98662,2e-05,1.24357]
[1776685296603,51.16,75254.62,0.0,-0.98665,2e-05,1.2409]
[1776685300632,51.16,75260.55,0.0,-0.98654,2e-05,1.24982]
[1776685304659,51.16,75254.65,0.0,-0.98665,2e-05,1.24095]
[1776685309695,51.16,75253.82,0.0,-0.98666,2e-05,1.2397]
[1776685314730,51.16,75254.43,0.0,-0.98665,2e-05,1.24062]
[1776685317751,51.16,75259.62,0.0,-0.98656,2e-05,1.24842]
[1776685322790,51.16,75254.91,0.0,-0.98664,2e-05,1.24134]
[1776685323796,51.16,75249.49,0.0,-0.98674,2e-05,1.23323]
[1776685324804,51.16,75240.89,0.0,-0.9869,2e-05,1.22044]
[1776685325809,51.16,75234.06,0.0,-0.98702,2e-05,1.21036]
[1776685326817,51.16,75230.36,0.0,-0.98709,2e-05,1.20493]
[1776685331852,51.16,75233.66,0.0,-0.98703,2e-05,1.20978]
[1776685336887,51.16,75231.76,0.0,-0.98707,2e-05,1.20698]
[1776685341922,51.16,75229.59,0.0,-0.98711,2e-05,1.2038]
[1776685346957,51.16,75227.43,0.0,-0.98714,2e-05,1.20064]
[1776685351992,51.16,75226.8,0.0,-0.98719,2e-05,1.19675]
[1776685357028,51.16,75229.22,0.0,-0.98714,2e-05,1.20029]
[1776685361058,51.16,75235.66,0.0,-0.98703,2e-05,1.20973]
[1776685362067,51.16,75242.17,0.0,-0.98691,2e-05,1.21933]
[1776685364077,51.16,75245.22,0.0,-0.98685,2e-05,1.22385]
[1776685369112,51.16,75246.86,0.0,-0.98682,2e-05,1.22629]
[1776685370119,51.16,75252.86,0.0,-0.98671,2e-05,1.23523]
[1776685371126,51.16,75254.5,0.0,-0.98668,2e-05,1.23768]
[1776685376165,51.16,75256.71,0.0,-0.98664,2e-05,1.241]
[1776685381196,51.16,75256.1,0.0,-0.98665,2e-05,1.24008]
[1776685386231,51.16,75254.59,0.0,-0.98668,2e-05,1.23782]
[1776685388247,51.16,75261.74,0.0,-0.98655,2e-05,1.24856]
[1776685393280,51.16,75260.64,0.0,-0.98657,2e-05,1.24691]
[1776685398316,51.16,75260.48,0.0,-0.98657,2e-05,1.24666]
[1776685403351,51.16,75264.69,0.0,-0.98649,2e-05,1.25302]
[1776685408385,51.16,75261.64,0.0,-0.98655,2e-05,1.24841]
[1776685413420,51.16,75261.48,0.0,-0.98659,2e-05,1.24512]
[1776685418455,51.16,75263.34,0.0,-0.98655,2e-05,1.24792]
[1776685424497,51.16,75263.74,0.0,-0.98654,2e-05,1.24853]
[1776685426218,51.16,75255.75,0.0,-0.98669,2e-05,1.23652]
[1776685431549,51.16,75252.44,0.0,-0.98675,2e-05,1.23157]
[1776685436583,51.16,75256.08,0.0,-0.98669,2e-05,1.23701]
[1776685442624,51.16,75256.85,0.0,-0.98667,2e-05,1.23817]
[1776685446654,51.16,75262.16,0.0,-0.98657,2e-05,1.24614]
[1776685448666,51.16,75265.17,0.0,-0.98652,2e-05,1.25068]
[1776685454709,51.16,75265.28,0.0,-0.98651,2e-05,1.25085]
[1776685459745,51.16,75256.69,0.0,-0.98667,2e-05,1.23793]
[1776685464780,51.16,75256.11,0.0,-0.98668,2e-05,1.23706]
[1776685467801,51.16,75245.21,0.0,-0.98688,2e-05,1.22082]
[1776685468807,51.16,75231.59,0.0,-0.98713,2e-05,1.20078]
[1776685469814,51.16,75230.72,0.0,-0.98715,2e-05,1.1995]
[1776685475857,51.16,75229.48,0.0,-0.9872,2e-05,1.19472]
[1776685480892,51.16,75226.19,0.0,-0.98726,2e-05,1.18994]
[1776685485927,51.16,75231.53,0.0,-0.98716,2e-05,1.19771]
[1776685490963,51.16,75232.48,0.0,-0.98715,2e-05,1.1991]
[1776685496714,51.16,75232.56,0.0,-0.98714,2e-05,1.19922]
[1776685502045,51.16,75236.18,0.0,-0.98708,2e-05,1.20452]
[1776685504055,51.16,75246.83,0.0,-0.98689,2e-05,1.22021]
[1776685505063,51.16,75255.23,0.0,-0.98673,2e-05,1.23271]
[1776685506070,51.16,75254.17,0.0,-0.98675,2e-05,1.23113]
[1776685508087,51.16,75259.21,0.0,-0.98666,2e-05,1.23867]
[1776685513118,51.16,75259.4,0.0,-0.98666,2e-05,1.23895]
[1776685519161,51.16,75260.51,0.0,-0.98664,2e-05,1.24062]
[1776685524196,51.16,75261.43,0.0,-0.98662,2e-05,1.242]
[1776685529231,51.16,75261.86,0.0,-0.98661,2e-05,1.24264]
[1776685534269,51.16,75259.33,0.0,-0.98669,2e-05,1.23581]
[1776685539300,51.16,75258.74,0.0,-0.9867,2e-05,1.23492]
[1776685542326,51.16,75268.55,0.0,-0.98652,2e-05,1.24967]
[1776685543331,51.16,75278.91,0.0,-0.98632,2e-05,1.26539]
[1776685544337,51.17,75290.18,0.0,-0.9861,2e-05,1.28338]
[1776685549373,51.17,75292.87,0.0,-0.98605,2e-05,1.28753]
[1776685554414,51.17,75293.5,0.0,-0.98604,2e-05,1.2885]
[1776685558443,51.17,75282.01,0.0,-0.98626,2e-05,1.27083]
[1776685563475,51.17,75280.4,0.0,-0.98629,2e-05,1.26836]
[1776685568511,51.17,75260.7,0.0,-0.98665,2e-05,1.23888]
[1776685569527,51.17,75247.85,0.0,-0.98689,2e-05,1.21973]
[1776685571537,51.17,75258.76,0.0,-0.98669,2e-05,1.23598]
[1776685572544,51.17,75264.4,0.0,-0.98658,2e-05,1.24444]
[1776685577287,51.17,75259.14,0.0,-0.98668,2e-05,1.23655]
[1776685577579,51.17,75259.14,0.0,-0.98668,2e-05,1.23655]
[1776685578586,51.17,75252.18,0.0,-0.98681,2e-05,1.22616]
[1776685583621,51.17,75246.91,0.0,-0.9869,2e-05,1.21834]
[1776685585637,51.17,75223.69,0.0,-0.98732,2e-05,1.18436]
[1776685587357,51.17,75215.99,0.0,-0.98746,2e-05,1.17326]
[1776685592684,51.17,75219.18,0.0,-0.98743,2e-05,1.1749]
[1776685597721,51.17,75221.52,0.0,-0.98739,2e-05,1.17827]
[1776685602760,51.17,75227.89,0.0,-0.98728,2e-05,1.18749]
[1776685607794,51.17,75223.53,0.0,-0.98735,2e-05,1.18117]
[1776685612829,51.17,75224.15,0.0,-0.98734,2e-05,1.18207]
[1776685617864,51.17,75224.82,0.0,-0.98733,2e-05,1.18304]
[1776685622900,51.17,75227.68,0.0,-0.98728,2e-05,1.18718]
[1776685625924,51.17,75245.02,0.0,-0.98697,2e-05,1.21254]
[1776685626933,51.17,75254.1,0.0,-0.9868,2e-05,1.22599]
[1776685627940,51.17,75269.57,0.0,-0.98652,2e-05,1.24918]
[1776685628953,51.17,75271.52,0.0,-0.98648,2e-05,1.25212]
[1776685633983,51.17,75268.28,0.0,-0.98654,2e-05,1.24723]
[1776685639018,51.17,75266.48,0.0,-0.98657,2e-05,1.24452]
[1776685641039,51.17,75272.39,0.0,-0.98646,2e-05,1.25344]
[1776685642046,51.17,75277.57,0.0,-0.98637,2e-05,1.2613]
[1776685643052,51.17,75279.28,0.0,-0.98634,2e-05,1.26391]
[1776685648089,51.17,75275.66,0.0,-0.9864,2e-05,1.2584]
[1776685653122,51.17,75271.96,0.0,-0.9865,2e-05,1.24972]
[1776685656144,51.17,75266.12,0.0,-0.98661,2e-05,1.24092]
[1776685657151,51.17,75261.85,0.0,-0.98669,2e-05,1.23452]
[1776685659164,51.17,75261.06,0.0,-0.98671,2e-05,1.23334]
[1776685664199,51.17,75263.5,0.0,-0.98666,2e-05,1.23699]
[1776685668227,51.17,75269.28,0.0,-0.98655,2e-05,1.24568]
[1776685670241,51.17,75275.43,0.0,-0.98644,2e-05,1.25498]
[1776685675275,51.17,75275.51,0.0,-0.98644,2e-05,1.2551]
[1776685680311,51.17,75272.48,0.0,-0.98649,2e-05,1.25051]
[1776685682325,51.17,75262.09,0.0,-0.98669,2e-05,1.23488]
[1776685683333,51.17,75257.76,0.0,-0.98677,2e-05,1.22841]
[1776685685348,51.17,75256.79,0.0,-0.98679,2e-05,1.22697]
[1776685690380,51.17,75255.3,0.0,-0.98681,2e-05,1.22475]
[1776685695416,51.17,75249.99,0.0,-0.98691,2e-05,1.21688]
[1776685697432,51.17,75246.14,0.0,-0.98698,2e-05,1.21119]
[1776685702466,51.17,75246.88,0.0,-0.98697,2e-05,1.21228]
[1776685708508,51.17,75248.2,0.0,-0.98694,2e-05,1.21423]
[1776685713545,51.17,75251.38,0.0,-0.98692,2e-05,1.21592]
[1776685718577,51.17,75252.25,0.0,-0.9869,2e-05,1.21721]
[1776685723613,51.17,75251.27,0.0,-0.98692,2e-05,1.21576]
[1776685728648,51.17,75247.01,0.0,-0.987,2e-05,1.20947]
[1776685733682,51.17,75245.48,0.0,-0.98702,2e-05,1.20722]
[1776685738717,51.17,75249.28,0.0,-0.98695,2e-05,1.21282]
[1776685743752,51.17,75246.77,0.0,-0.987,2e-05,1.20912]
[1776685748789,51.17,75243.82,0.0,-0.98705,2e-05,1.20478]
[1776685753823,51.17,75245.12,0.0,-0.98703,2e-05,1.20669]
[1776685758858,51.17,75247.31,0.0,-0.98699,2e-05,1.20991]
[1776685763891,51.17,75257.93,0.0,-0.9868,2e-05,1.22564]
[1776685764899,51.17,75260.1,0.0,-0.98676,2e-05,1.22887]
[1776685769934,51.17,75258.58,0.0,-0.98678,2e-05,1.22661]
[1776685771948,51.17,75252.81,0.0,-0.98692,2e-05,1.21502]
[1776685778998,51.17,75252.57,0.0,-0.98693,2e-05,1.21467]
[1776685784032,51.17,75252.25,0.0,-0.98693,2e-05,1.21419]
[1776685789066,51.17,75255.45,0.0,-0.98687,2e-05,1.21893]
[1776685791081,51.17,75260.76,0.0,-0.98678,2e-05,1.22682]
[1776685794102,51.17,75254.9,0.0,-0.98688,2e-05,1.21812]
[1776685795109,51.17,75252.34,0.0,-0.98693,2e-05,1.21433]
[1776685800145,51.17,75251.35,0.0,-0.98695,2e-05,1.21287]
[1776685805180,51.17,75250.27,0.0,-0.98697,2e-05,1.21127]
[1776685809208,51.17,75255.41,0.0,-0.98687,2e-05,1.21887]
[1776685812229,51.17,75246.13,0.0,-0.98704,2e-05,1.20518]
[1776685814249,51.17,75245.83,0.0,-0.98705,2e-05,1.20474]
[1776685819290,51.17,75246.87,0.0,-0.98703,2e-05,1.20627]
[1776685823319,51.17,75232.89,0.0,-0.98728,2e-05,1.18585]
[1776685824328,51.17,75227.73,0.0,-0.98737,2e-05,1.17839]
[1776685825333,51.17,75227.57,0.0,-0.98737,2e-05,1.17816]
[1776685832382,51.17,75228.57,0.0,-0.98739,2e-05,1.17665]
[1776685837417,51.17,75228.28,0.0,-0.98739,2e-05,1.17623]
[1776685842452,51.17,75227.62,0.0,-0.9874,2e-05,1.17528]
[1776685847487,51.17,75230.79,0.0,-0.98735,2e-05,1.17985]
[1776685849502,51.17,75243.75,0.0,-0.98712,2e-05,1.1987]
[1776685850509,51.17,75251.97,0.0,-0.98697,2e-05,1.21077]
[1776685851519,51.17,75253.11,0.0,-0.98695,2e-05,1.21245]
[1776685856551,51.17,75256.44,0.0,-0.98689,2e-05,1.21738]
[1776685862597,51.17,75257.15,0.0,-0.98687,2e-05,1.21843]
[1776685868638,51.17,75258.85,0.0,-0.98684,2e-05,1.22095]
[1776685871657,51.17,75252.06,0.0,-0.98697,2e-05,1.2109]
[1776685872664,51.17,75249.29,0.0,-0.98702,2e-05,1.20682]
[1776685877700,51.17,75253.08,0.0,-0.98695,2e-05,1.21241]
[1776685882734,51.17,75253.8,0.0,-0.98693,2e-05,1.21347]
[1776685887769,51.17,75254.75,0.0,-0.98692,2e-05,1.21488]
[1776685893818,51.17,75251.99,0.0,-0.987,2e-05,1.2078]
[1776685894819,51.17,75246.4,0.0,-0.9871,2e-05,1.19959]
[1776685895825,51.17,75240.76,0.0,-0.9872,2e-05,1.19135]
[1776685900860,51.17,75234.89,0.0,-0.98731,2e-05,1.18282]
[1776685905895,51.17,75233.57,0.0,-0.98733,2e-05,1.18091]
[1776685910930,51.17,75237.43,0.0,-0.98726,2e-05,1.18651]
[1776685915965,51.17,75240.62,0.0,-0.9872,2e-05,1.19114]
[1776685921001,51.17,75240.48,0.0,-0.98721,2e-05,1.19094]
[1776685926034,51.17,75235.88,0.0,-0.98729,2e-05,1.18426]
[1776685928049,51.17,75229.35,0.0,-0.9874,2e-05,1.17482]
[1776685933085,51.17,75224.37,0.0,-0.98749,2e-05,1.16766]
[1776685938121,51.17,75220.3,0.0,-0.98756,2e-05,1.16184]
[1776685940136,51.17,75209.28,0.0,-0.98775,2e-05,1.14619]
[1776685942148,51.17,75208.45,0.0,-0.98777,2e-05,1.14502]
[1776685945167,51.17,75202.3,0.0,-0.98787,2e-05,1.13637]
[1776685948190,51.17,75193.62,0.0,-0.98802,2e-05,1.12424]
[1776685949198,51.17,75180.04,0.0,-0.98825,2e-05,1.10548]
[1776685950205,51.17,75180.77,0.0,-0.98824,2e-05,1.10648]
[1776685951213,51.17,75187.9,0.0,-0.98815,2e-05,1.11346]
[1776685952218,51.17,75189.36,0.0,-0.98812,2e-05,1.11548]
[1776685956246,51.17,75195.17,0.0,-0.98802,2e-05,1.12353]
[1776685958260,51.17,75200.51,0.0,-0.98793,2e-05,1.13098]
[1776685964301,51.17,75200.28,0.0,-0.98794,2e-05,1.13066]
[1776685969338,51.17,75198.84,0.0,-0.98796,2e-05,1.12865]
[1776685974372,51.17,75196.11,0.0,-0.98801,2e-05,1.12484]
[1776685979406,51.17,75198.59,0.0,-0.98797,2e-05,1.1283]
[1776685984447,51.17,75204.04,0.0,-0.98787,2e-05,1.13592]
[1776685985454,51.17,75214.92,0.0,-0.98769,2e-05,1.15127]
[1776685986461,51.17,75218.53,0.0,-0.98762,2e-05,1.15639]
[1776685990489,51.17,75220.63,0.0,-0.98759,2e-05,1.15939]
[1776685995524,51.17,75218.77,0.0,-0.98762,2e-05,1.15674]
[1776686000562,51.17,75215.06,0.0,-0.98768,2e-05,1.15147]
[1776686005594,51.17,75216.62,0.0,-0.98766,2e-05,1.15368]
[1776686010628,51.17,75216.61,0.0,-0.98766,2e-05,1.15367]
[1776686015665,51.17,75222.89,0.0,-0.98758,2e-05,1.15968]
[1776686017678,51.17,75227.32,0.0,-0.9875,2e-05,1.16602]
[1776686022713,51.17,75226.08,0.0,-0.98752,2e-05,1.16424]
[1776686027751,51.17,75225.97,0.0,-0.98752,2e-05,1.16408]
[1776686032785,51.17,75224.9,0.0,-0.98754,2e-05,1.16255]
[1776686037819,51.17,75224.85,0.0,-0.98754,2e-05,1.16248]
[1776686042854,51.17,75222.08,0.0,-0.98759,2e-05,1.15853]
[1776686047889,51.17,75221.11,0.0,-0.98761,2e-05,1.15715]
[1776686050603,51.17,75228.23,0.0,-0.98748,2e-05,1.16732]
[1776686055945,51.17,75227.89,0.0,-0.98749,2e-05,1.16683]
[1776686061987,51.17,75227.08,0.0,-0.9875,2e-05,1.16567]
[1776686067022,51.17,75227.46,0.0,-0.9875,2e-05,1.16622]
[1776686072059,51.17,75226.31,0.0,-0.98755,2e-05,1.16164]
[1776686075081,51.17,75220.58,0.0,-0.98765,2e-05,1.15347]
[1776686076087,51.17,75214.44,0.0,-0.98775,2e-05,1.14477]
[1776686081122,51.17,75211.32,0.0,-0.98781,2e-05,1.14037]
[1776686086157,51.17,75211.61,0.0,-0.9878,2e-05,1.14078]
[1776686089178,51.17,75216.7,0.0,-0.98772,2e-05,1.14797]
[1776686094216,51.17,75220.16,0.0,-0.98766,2e-05,1.15287]
[1776686100257,51.17,75220.58,0.0,-0.98765,2e-05,1.15347]
[1776686105296,51.17,75220.27,0.0,-0.98765,2e-05,1.15303]
[1776686110328,51.17,75219.96,0.0,-0.98766,2e-05,1.15259]
[1776686111335,51.17,75210.33,0.0,-0.98783,2e-05,1.13898]
[1776686112343,51.17,75208.23,0.0,-0.98786,2e-05,1.13603]
[1776686114357,51.17,75214.75,0.0,-0.98775,2e-05,1.14521]
[1776686115362,51.17,75217.49,0.0,-0.9877,2e-05,1.14909]
[1776686118383,51.17,75217.75,0.0,-0.9877,2e-05,1.14945]
[1776686123420,51.17,75219.92,0.0,-0.98766,2e-05,1.15253]
[1776686128454,51.17,75230.51,0.0,-0.98747,2e-05,1.16765]
[1776686129461,51.17,75231.86,0.0,-0.98745,2e-05,1.16959]
[1776686132480,51.17,75234.74,0.0,-0.98743,2e-05,1.17078]
[1776686137517,51.17,75233.72,0.0,-0.98745,2e-05,1.16931]
[1776686139530,51.17,75222.9,0.0,-0.98764,2e-05,1.15385]
[1776686140538,51.17,75215.16,0.0,-0.98777,2e-05,1.14288]
[1776686141545,51.17,75214.56,0.0,-0.98778,2e-05,1.14204]
[1776686144565,51.17,75221.59,0.0,-0.98766,2e-05,1.15199]
[1776686147587,51.17,75224.76,0.0,-0.98761,2e-05,1.15649]
[1776686152621,51.17,75223.49,0.0,-0.98763,2e-05,1.15469]
[1776686157656,51.17,75218.3,0.0,-0.98772,2e-05,1.14732]
[1776686162691,51.17,75217.11,0.0,-0.98774,2e-05,1.14564]
[1776686165714,51.17,75209.04,0.0,-0.98788,2e-05,1.13427]
[1776686166719,51.17,75205.66,0.0,-0.98793,2e-05,1.12954]
[1776686171755,51.17,75208.87,0.0,-0.98788,2e-05,1.13404]
[1776686177796,51.17,75208.46,0.0,-0.98789,2e-05,1.13346]
[1776686178805,51.17,75199.23,0.0,-0.98804,2e-05,1.12058]
[1776686179810,51.17,75193.69,0.0,-0.98814,2e-05,1.11291]
[1776686181828,51.17,75192.58,0.0,-0.98816,2e-05,1.11138]
[1776686186870,51.17,75204.03,0.0,-0.98796,2e-05,1.12727]
[1776686187877,51.17,75208.05,0.0,-0.98789,2e-05,1.13289]
[1776686189886,51.17,75210.0,0.0,-0.98786,2e-05,1.13562]
[1776686195926,51.17,75209.05,0.0,-0.98791,2e-05,1.1314]
[1776686200961,51.17,75208.69,0.0,-0.98791,2e-05,1.1309]
[1776686205998,51.17,75209.75,0.0,-0.98789,2e-05,1.13238]
[1776686211030,51.17,75211.72,0.0,-0.98786,2e-05,1.13515]
[1776686216066,51.17,75212.17,0.0,-0.98785,2e-05,1.13578]
[1776686221840,51.17,75201.53,0.0,-0.98803,2e-05,1.12091]
[1776686223118,51.17,75193.07,0.0,-0.98818,2e-05,1.1092]
[1776686225133,51.17,75188.09,0.0,-0.98826,2e-05,1.10236]
[1776686230166,51.17,75189.29,0.0,-0.98824,2e-05,1.104]
[1776686233188,51.17,75194.91,0.0,-0.98815,2e-05,1.11174]
[1776686238221,51.17,75193.92,0.0,-0.98816,2e-05,1.11037]
[1776686241985,51.17,75188.04,0.0,-0.98826,2e-05,1.10229]
[1776686247285,51.17,75186.15,0.0,-0.98829,2e-05,1.0997]
[1776686252319,51.17,75185.99,0.0,-0.98832,2e-05,1.09665]
[1776686258363,51.17,75187.06,0.0,-0.98831,2e-05,1.09811]
[1776686263398,51.17,75186.08,0.0,-0.98832,2e-05,1.09677]
[1776686268435,51.17,75190.35,0.0,-0.98825,2e-05,1.10262]
[1776686273468,51.17,75185.91,0.0,-0.98833,2e-05,1.09654]
[1776686278502,51.17,75185.63,0.0,-0.98833,2e-05,1.09616]
[1776686283537,51.17,75182.91,0.0,-0.98838,2e-05,1.09245]
[1776686288572,51.17,75183.89,0.0,-0.98836,2e-05,1.09378]
[1776686294614,51.17,75183.61,0.0,-0.98836,2e-05,1.0934]
[1776686297635,51.17,75179.79,0.0,-0.98843,2e-05,1.08821]
[1776686302683,51.17,75178.43,0.0,-0.98845,2e-05,1.08636]
[1776686307718,51.17,75178.9,0.0,-0.98844,2e-05,1.087]
[1776686313760,51.17,75179.21,0.0,-0.98846,2e-05,1.08461]
[1776686318795,51.17,75180.24,0.0,-0.98845,2e-05,1.08601]
[1776686323831,51.17,75179.5,0.0,-0.98846,2e-05,1.085]
[1776686328869,51.17,75177.2,0.0,-0.9885,2e-05,1.08189]
[1776686334912,51.17,75180.09,0.0,-0.98845,2e-05,1.0858]
[1776686337934,51.17,75185.4,0.0,-0.98836,2e-05,1.09302]
[1776686342968,51.17,75186.3,0.0,-0.98835,2e-05,1.09425]
[1776686351025,51.17,75186.51,0.0,-0.98834,2e-05,1.09453]
[1776686356061,51.17,75190.49,0.0,-0.98828,2e-05,1.09998]
[1776686361097,51.17,75190.01,0.0,-0.98829,2e-05,1.09932]
[1776686366133,51.17,75191.08,0.0,-0.98827,2e-05,1.10078]
[1776686368148,51.17,75196.2,0.0,-0.98818,2e-05,1.10782]
[1776686369154,51.17,75197.8,0.0,-0.98816,2e-05,1.11003]
[1776686371167,51.17,75201.43,0.0,-0.98812,2e-05,1.11218]
[1776686376202,51.17,75199.3,0.0,-0.98816,2e-05,1.10924]
[1776686381237,51.17,75198.01,0.0,-0.98818,2e-05,1.10746]
[1776686386272,51.17,75199.16,0.0,-0.98816,2e-05,1.10905]
[1776686388286,51.17,75207.01,0.0,-0.98803,2e-05,1.11992]
[1776686393041,51.17,75211.57,0.0,-0.98795,2e-05,1.12627]
[1776686398356,51.17,75214.19,0.0,-0.98791,2e-05,1.12994]
[1776686401385,51.17,75208.76,0.0,-0.988,2e-05,1.12235]
[1776686406421,51.17,75200.48,0.0,-0.98814,2e-05,1.11087]
[1776686410455,51.17,75194.26,0.0,-0.98824,2e-05,1.10231]
[1776686415484,51.17,75194.76,0.0,-0.98824,2e-05,1.10299]
[1776686418523,51.17,75189.74,0.0,-0.98832,2e-05,1.09612]
[1776686419520,51.17,75175.2,0.0,-0.98856,2e-05,1.07639]
[1776686420522,51.17,75168.34,0.0,-0.98867,2e-05,1.06718]
[1776686425565,51.17,75168.65,0.0,-0.98867,2e-05,1.0676]
[1776686426600,51.17,75154.06,0.0,-0.9889,2e-05,1.04822]
[1776686427573,51.17,75156.12,0.0,-0.98887,2e-05,1.05094]
[1776686432610,51.17,75167.15,0.0,-0.98872,2e-05,1.06282]
[1776686433617,51.17,75168.12,0.0,-0.9887,2e-05,1.06411]
[1776686435637,51.17,75160.95,0.0,-0.98882,2e-05,1.05458]
[1776686436642,51.17,75157.45,0.0,-0.98887,2e-05,1.04995]
[1776686441673,51.17,75156.41,0.0,-0.98889,2e-05,1.04857]
[1776686446710,51.17,75163.16,0.0,-0.98878,2e-05,1.05751]
[1776686448729,51.17,75167.62,0.0,-0.98871,2e-05,1.06345]
[1776686453758,51.17,75168.77,0.0,-0.98869,2e-05,1.06498]
[1776686458793,51.17,75168.13,0.0,-0.9887,2e-05,1.06413]
[1776686462821,51.17,75159.79,0.0,-0.98884,2e-05,1.05304]
[1776686463830,51.17,75146.9,0.0,-0.98904,2e-05,1.03609]
[1776686464838,51.17,75145.84,0.0,-0.98906,2e-05,1.0347]
[1776686469874,51.17,75143.8,0.0,-0.98909,2e-05,1.03204]
[1776686474905,51.17,75147.01,0.0,-0.98904,2e-05,1.03623]
[1776686480948,51.17,75150.25,0.0,-0.98899,2e-05,1.04047]
[1776686485982,51.17,75151.25,0.0,-0.98897,2e-05,1.04178]
[1776686490011,51.17,75144.91,0.0,-0.98907,2e-05,1.03349]
[1776686491018,51.17,75136.36,0.0,-0.98923,2e-05,1.01969]
[1776686492025,51.17,75131.2,0.0,-0.98931,2e-05,1.01305]
[1776686495048,51.17,75132.01,0.0,-0.9893,2e-05,1.01409]
[1776686499074,51.17,75138.25,0.0,-0.9892,2e-05,1.02213]
[1776686504109,51.17,75142.51,0.0,-0.98914,2e-05,1.02765]
[1776686509147,51.17,75142.51,0.0,-0.98914,2e-05,1.02765]
[1776686513172,51.17,75136.8,0.0,-0.98923,2e-05,1.02026]
[1776686518207,51.17,75132.93,0.0,-0.98929,2e-05,1.01527]
[1776686523244,51.17,75124.53,0.0,-0.98941,2e-05,1.00452]
[1776686528279,51.17,75126.11,0.0,-0.98939,2e-05,1.00653]
[1776686533314,51.17,75121.4,0.0,-0.98946,2e-05,1.00053]
[1776686539356,51.17,75125.34,0.0,-0.9894,2e-05,1.00558]
[1776686545398,51.17,75125.41,0.0,-0.9894,2e-05,1.00568]
[1776686547415,51.17,75118.86,0.0,-0.9895,2e-05,0.99735]
[1776686548422,51.17,75111.51,0.0,-0.98961,2e-05,0.98807]
[1776686549434,51.17,75107.05,0.0,-0.98968,1e-05,0.98247]
[1776686550435,51.17,75106.7,0.0,-0.98968,1e-05,0.98203]
[1776686555471,51.17,75110.59,0.0,-0.98965,1e-05,0.98427]
[1776686558492,51.17,75123.5,0.0,-0.98946,2e-05,1.00058]
[1776686559502,51.17,75128.22,0.0,-0.98939,2e-05,1.00659]
[1776686560509,51.17,75129.05,0.0,-0.98937,2e-05,1.00765]
[1776686564248,51.17,75139.85,0.0,-0.98921,2e-05,1.02154]
[1776686565542,51.17,75132.18,0.0,-0.98932,2e-05,1.01166]
[1776686566551,51.17,75129.29,0.0,-0.98937,2e-05,1.00796]
[1776686568563,51.17,75133.72,0.0,-0.9893,2e-05,1.01364]
[1776686569569,51.17,75133.42,0.0,-0.98931,2e-05,1.01325]
[1776686574604,51.17,75136.38,0.0,-0.98926,2e-05,1.01706]
[1776686577626,51.17,75140.81,0.0,-0.98919,2e-05,1.02278]
[1776686581654,51.17,75134.81,0.0,-0.98928,2e-05,1.01504]
[1776686584389,51.17,75111.22,0.0,-0.98964,1e-05,0.98506]
[1776686585689,51.17,75108.73,0.0,-0.98968,1e-05,0.98194]
[1776686590724,51.17,75112.4,0.0,-0.98962,2e-05,0.98655]
[1776686595761,51.17,75115.13,0.0,-0.98958,2e-05,0.98998]
[1776686600793,51.17,75112.49,0.0,-0.98962,2e-05,0.98666]
[1776686605896,51.17,75112.36,0.0,-0.98963,2e-05,0.9865]
[1776686609895,51.17,75106.23,0.0,-0.98972,1e-05,0.97882]
[1776686614930,51.17,75105.18,0.0,-0.98976,1e-05,0.97489]
[1776686619968,51.17,75105.33,0.0,-0.98976,1e-05,0.97507]
[1776686625006,51.17,75102.6,0.0,-0.9898,1e-05,0.97168]
[1776686630041,51.17,75107.27,0.0,-0.98973,1e-05,0.97749]
[1776686632049,51.17,75110.75,0.0,-0.98968,1e-05,0.98184]
[1776686637084,51.17,75107.08,0.0,-0.98973,1e-05,0.97725]
[1776686642123,51.17,75105.77,0.0,-0.98975,1e-05,0.97562]
[1776686643126,51.17,75116.11,0.0,-0.9896,2e-05,0.98857]
[1776686644139,51.17,75122.4,0.0,-0.9895,2e-05,0.99652]
[1776686645140,51.17,75122.61,0.0,-0.9895,2e-05,0.99679]
[1776686647155,51.17,75131.04,0.0,-0.98937,2e-05,1.00752]
[1776686650175,51.17,75121.75,0.0,-0.98951,2e-05,0.9957]
[1776686651185,51.17,75119.03,0.0,-0.98955,2e-05,0.99226]
[1776686652189,51.17,75127.59,0.0,-0.98942,2e-05,1.00312]
[1776686653196,51.17,75132.27,0.0,-0.98935,2e-05,1.00909]
[1776686658231,51.17,75137.04,0.0,-0.98928,2e-05,1.01522]
[1776686662260,51.17,75146.56,0.0,-0.98913,2e-05,1.02752]
[1776686663267,51.17,75150.52,0.0,-0.98907,2e-05,1.03268]
[1776686664276,51.17,75165.86,0.0,-0.98882,2e-05,1.05284]
[1776686665282,51.17,75175.73,0.0,-0.98866,2e-05,1.06598]
[1776686666304,51.17,75197.35,0.0,-0.98831,2e-05,1.09523]
[1776686667319,51.17,75211.38,0.0,-0.98807,2e-05,1.11454]
[1776686668323,51.17,75199.31,0.0,-0.98828,2e-05,1.09791]
[1776686669332,51.17,75189.08,0.0,-0.98845,2e-05,1.08397]
[1776686670337,51.17,75187.7,0.0,-0.98847,2e-05,1.0821]
[1776686671348,51.17,75195.83,0.0,-0.98836,2e-05,1.09032]
[1776686672352,51.17,75201.44,0.0,-0.98827,2e-05,1.09799]
[1776686673360,51.17,75203.28,0.0,-0.98824,2e-05,1.10051]
[1776686675373,51.17,75208.11,0.0,-0.98816,2e-05,1.10716]
[1776686676381,51.17,75198.98,0.0,-0.98831,2e-05,1.09462]
[1776686677388,51.17,75193.28,0.0,-0.98841,2e-05,1.08685]
[1776686678395,51.17,75191.96,0.0,-0.98843,2e-05,1.08506]
[1776686681418,51.17,75185.73,0.0,-0.98853,2e-05,1.07662]
[1776686682426,51.17,75179.9,0.0,-0.98863,2e-05,1.06878]
[1776686683434,51.17,75177.26,0.0,-0.98867,2e-05,1.06525]
[1776686687462,51.17,75193.86,0.0,-0.9884,2e-05,1.08764]
[1776686692498,51.17,75197.93,0.0,-0.98833,2e-05,1.09318]
[1776686697531,51.17,75196.62,0.0,-0.98835,2e-05,1.0914]
[1776686701577,51.17,75204.02,0.0,-0.98823,2e-05,1.10153]
[1776686702569,51.17,75208.22,0.0,-0.98816,2e-05,1.10731]
[1776686703574,51.17,75213.7,0.0,-0.98807,2e-05,1.11489]
[1776686704581,51.17,75213.98,0.0,-0.98806,2e-05,1.11528]
[1776686708609,51.17,75220.63,0.0,-0.98795,2e-05,1.12454]
[1776686711632,51.17,75232.85,0.0,-0.98774,2e-05,1.14171]
[1776686712638,51.17,75235.45,0.0,-0.98769,2e-05,1.14539]
[1776686715663,51.17,75242.18,0.0,-0.98757,2e-05,1.15496]
[1776686719688,51.17,75247.29,0.0,-0.98748,2e-05,1.16227]
[1776686721703,51.17,75253.26,0.0,-0.98738,2e-05,1.17086]
[1776686723719,51.17,75256.05,0.0,-0.98733,2e-05,1.17489]
[1776686727744,51.17,75250.32,0.0,-0.98743,2e-05,1.16662]
[1776686731772,51.17,75234.98,0.0,-0.98773,2e-05,1.1418]
[1776686732780,51.17,75224.7,0.0,-0.98791,2e-05,1.12734]
[1776686733786,51.17,75224.68,0.0,-0.98791,2e-05,1.12731]
[1776686738822,51.17,75224.63,0.0,-0.98791,2e-05,1.12724]
[1776686743856,51.17,75226.45,0.0,-0.98788,2e-05,1.12979]
[1776686748910,51.17,75228.19,0.0,-0.98785,2e-05,1.13223]
[1776686750915,51.17,75238.48,0.0,-0.98767,2e-05,1.14676]
[1776686751923,51.17,75251.41,0.0,-0.98744,2e-05,1.16523]
[1776686752929,51.17,75257.89,0.0,-0.98733,2e-05,1.17457]
[1776686753936,51.17,75260.27,0.0,-0.98728,2e-05,1.17802]
[1776686758971,51.17,75261.16,0.0,-0.98727,2e-05,1.17931]
[1776686760987,51.17,75273.39,0.0,-0.98705,2e-05,1.19716]
[1776686761993,51.17,75281.15,0.0,-0.98691,2e-05,1.2086]
[1776686763002,51.17,75283.4,0.0,-0.98686,2e-05,1.21193]
[1776686764013,51.17,75285.39,0.0,-0.98683,2e-05,1.21489]
[1776686768037,51.17,75288.93,0.0,-0.98676,2e-05,1.22015]
[1776686772069,51.17,75282.75,0.0,-0.98688,2e-05,1.21097]
[1776686777100,51.17,75280.78,0.0,-0.98691,2e-05,1.20805]
[1776686779118,51.17,75275.78,0.0,-0.987,2e-05,1.20068]
[1776686781131,51.17,75272.02,0.0,-0.98707,2e-05,1.19515]
[1776686786174,51.17,75269.72,0.0,-0.98711,2e-05,1.19178]
[1776686790194,51.17,75275.67,0.0,-0.98701,2e-05,1.20051]
[1776686795227,51.17,75278.8,0.0,-0.98698,2e-05,1.2021]
[1776686800270,51.17,75278.36,0.0,-0.98699,2e-05,1.20145]
[1776686802276,51.17,75286.84,0.0,-0.98683,2e-05,1.21399]
[1776686803283,51.17,75288.46,0.0,-0.9868,2e-05,1.2164]
[1776686805314,51.17,75306.06,0.0,-0.98647,2e-05,1.24281]
[1776686806315,51.17,75316.36,0.0,-0.98628,2e-05,1.25847]
[1776686807322,51.17,75315.62,0.0,-0.98629,2e-05,1.25734]
[1776686810343,51.17,75307.07,0.0,-0.98646,2e-05,1.24434]
[1776686812357,51.17,75298.38,0.0,-0.98662,2e-05,1.23123]
[1776686814372,51.17,75297.14,0.0,-0.98664,2e-05,1.22937]
[1776686819406,51.17,75297.64,0.0,-0.98663,2e-05,1.23012]
[1776686823434,51.17,75286.3,0.0,-0.98684,2e-05,1.21319]
[1776686824441,51.17,75282.55,0.0,-0.98691,2e-05,1.20764]
[1776686827462,51.17,75281.5,0.0,-0.98693,2e-05,1.20608]
[1776686830484,51.17,75275.89,0.0,-0.98703,2e-05,1.19782]
[1776686831491,51.17,75270.79,0.0,-0.98713,2e-05,1.19034]
[1776686832498,51.17,75260.11,0.0,-0.98732,2e-05,1.1748]
[1776686833504,51.17,75257.22,0.0,-0.98737,2e-05,1.17063]
[1776686839546,51.17,75257.16,0.0,-0.98737,2e-05,1.17054]
[1776686844581,51.17,75259.36,0.0,-0.98733,2e-05,1.17372]
[1776686845591,51.17,75268.07,0.0,-0.98718,2e-05,1.18637]
[1776686846599,51.17,75274.63,0.0,-0.98706,2e-05,1.19597]
[1776686847604,51.17,75281.08,0.0,-0.98694,2e-05,1.20546]
[1776686848611,51.17,75283.03,0.0,-0.9869,2e-05,1.20835]
[1776686850651,51.17,75291.86,0.0,-0.98674,2e-05,1.22147]
[1776686851634,51.17,75286.78,0.0,-0.98687,2e-05,1.21086]
[1776686852641,51.17,75280.55,0.0,-0.98698,2e-05,1.20165]
[1776686853647,51.17,75279.62,0.0,-0.987,2e-05,1.20028]
[1776686858683,51.17,75278.6,0.0,-0.98702,2e-05,1.19878]
[1776686863718,51.17,75289.17,0.0,-0.98682,2e-05,1.21441]
[1776686864730,51.17,75294.61,0.0,-0.98672,2e-05,1.22251]
[1776686865736,51.17,75294.76,0.0,-0.98672,2e-05,1.22274]
[1776686867750,51.17,75301.61,0.0,-0.98659,2e-05,1.23301]
[1776686868760,51.17,75310.43,0.0,-0.98642,2e-05,1.24633]
[1776686869773,51.17,75312.43,0.0,-0.98639,2e-05,1.24937]
[1776686874799,51.17,75313.66,0.0,-0.98636,2e-05,1.25124]
[1776686879836,51.17,75317.1,0.0,-0.9863,2e-05,1.25648]
[1776686882857,51.17,75308.63,0.0,-0.98646,2e-05,1.2436]
[1776686883866,51.17,75310.49,0.0,-0.98642,2e-05,1.24642]
[1776686888899,51.17,75315.69,0.0,-0.98632,2e-05,1.25433]
[1776686893935,51.17,75311.7,0.0,-0.9864,2e-05,1.24826]
[1776686896623,51.17,75304.73,0.0,-0.98653,2e-05,1.23771]
[1776686901991,51.17,75309.37,0.0,-0.98644,2e-05,1.24472]
[1776686907025,51.17,75306.24,0.0,-0.9865,2e-05,1.23999]
[1776686910046,51.17,75300.65,0.0,-0.98661,2e-05,1.23156]
[1776686911055,51.17,75295.54,0.0,-0.98674,2e-05,1.22084]
[1776686912060,51.17,75295.46,0.0,-0.98674,2e-05,1.22072]
[1776686916765,51.17,75296.17,0.0,-0.98672,2e-05,1.22178]
[1776686919114,51.17,75293.74,0.0,-0.98677,2e-05,1.21815]
[1776686924148,51.17,75295.61,0.0,-0.98674,2e-05,1.22094]
[1776686928178,51.17,75301.44,0.0,-0.98663,2e-05,1.22967]
[1776686929182,51.17,75303.47,0.0,-0.98659,2e-05,1.23272]
[1776686934221,51.17,75302.95,0.0,-0.9866,2e-05,1.23194]
[1776686939254,51.17,75305.92,0.0,-0.98654,2e-05,1.23641]
[1776686943284,51.17,75319.07,0.0,-0.98629,2e-05,1.25637]
[1776686944289,51.17,75321.64,0.0,-0.98624,2e-05,1.26029]
[1776686945296,51.17,75329.0,0.0,-0.9861,2e-05,1.2716]
[1776686946305,51.17,75330.48,0.0,-0.98607,2e-05,1.27388]
[1776686951338,51.17,75329.02,0.0,-0.9861,2e-05,1.27163]
[1776686953352,51.17,75334.86,0.0,-0.98599,2e-05,1.28066]
[1776686954359,51.17,75344.11,0.0,-0.98581,2e-05,1.29506]
[1776686955366,51.17,75345.03,0.0,-0.98579,2e-05,1.2965]
[1776686960402,51.17,75351.53,0.0,-0.98566,2e-05,1.30671]
[1776686961411,51.17,75357.86,0.0,-0.98554,2e-05,1.31671]
[1776686962420,51.17,75355.42,0.0,-0.98558,2e-05,1.31284]
[1776686967456,51.17,75352.64,0.0,-0.98564,2e-05,1.30846]
[1776686972487,51.17,75355.33,0.0,-0.98562,2e-05,1.30949]
[1776686977521,51.17,75353.26,0.0,-0.98566,2e-05,1.30623]
[1776686982557,51.17,75354.37,0.0,-0.98564,2e-05,1.30798]
[1776686984570,51.17,75331.3,0.0,-0.98609,2e-05,1.272]
[1776686985578,51.17,75318.16,0.0,-0.98634,2e-05,1.25186]
[1776686986585,51.17,75315.82,0.0,-0.98639,2e-05,1.2483]
[1776686988598,51.17,75321.46,0.0,-0.98628,2e-05,1.25689]
[1776686993633,51.17,75325.87,0.0,-0.9862,2e-05,1.26365]
[1776686996654,51.17,75319.96,0.0,-0.98631,2e-05,1.2546]
[1776686998667,51.17,75319.24,0.0,-0.98632,2e-05,1.2535]
[1776687002698,51.17,75327.14,0.0,-0.98617,2e-05,1.2656]
[1776687004712,51.17,75329.65,0.0,-0.98612,2e-05,1.26946]
[1776687009745,51.17,75332.62,0.0,-0.98607,2e-05,1.27404]
[1776687011761,51.17,75338.09,0.0,-0.98596,2e-05,1.28251]
[1776687016795,51.17,75335.56,0.0,-0.98601,2e-05,1.27858]
[1776687021830,51.17,75346.89,0.0,-0.98579,2e-05,1.29622]
[1776687022837,51.17,75351.88,0.0,-0.98569,2e-05,1.30405]
[1776687023843,51.17,75352.72,0.0,-0.98567,2e-05,1.30538]
[1776687029886,51.17,75353.98,0.0,-0.98565,2e-05,1.30736]
[1776687036934,51.17,75361.74,0.0,-0.98553,2e-05,1.31641]
[1776687040970,51.17,75379.69,0.0,-0.98516,2e-05,1.3451]
[1776687041972,51.17,75390.38,0.0,-0.98494,2e-05,1.36242]
[1776687042980,51.19,75394.63,0.0,-0.98483,2e-05,1.37122]
[1776687046000,51.23,75404.92,0.0,-0.98455,2e-05,1.39316]
[1776687047694,51.25,75406.21,0.0,-0.98449,2e-05,1.3981]
[1776687053053,51.3,75410.0,0.0,-0.98432,2e-05,1.41085]
[1776687058087,51.33,75402.68,0.0,-0.98442,2e-05,1.40327]
[1776687060101,51.36,75416.27,0.0,-0.98409,2e-05,1.4287]
[1776687061108,51.36,75419.01,0.0,-0.98403,2e-05,1.43342]
[1776687065142,51.37,75413.01,0.0,-0.98414,2e-05,1.4251]
[1776687066143,51.37,75408.16,0.0,-0.98424,2e-05,1.41706]
[1776687071191,51.38,75409.97,0.0,-0.9842,2e-05,1.42061]
[1776687072192,51.38,75398.51,0.0,-0.98444,2e-05,1.40161]
[1776687073200,51.38,75396.39,0.0,-0.98448,2e-05,1.39823]
[1776687075212,51.38,75387.86,0.0,-0.98466,2e-05,1.38445]
[1776687076219,51.38,75386.39,0.0,-0.98469,2e-05,1.38221]
[1776687080249,51.39,75379.28,0.0,-0.98483,2e-05,1.37127]
[1776687082262,51.39,75376.73,0.0,-0.98487,2e-05,1.36749]
[1776687087979,51.4,75378.1,0.0,-0.98483,2e-05,1.37084]
[1776687091324,51.4,75370.93,0.0,-0.98501,2e-05,1.35643]
[1776687092331,51.4,75370.1,0.0,-0.98503,2e-05,1.35445]
[1776687098050,51.37,75375.42,0.0,-0.98497,2e-05,1.35927]
[1776687101397,51.35,75369.74,0.0,-0.98511,2e-05,1.34825]
[1776687106432,51.33,75368.44,0.0,-0.98518,2e-05,1.34315]
[1776687108120,51.32,75353.72,0.0,-0.98549,2e-05,1.31852]
[1776687109458,51.31,75353.95,0.0,-0.9855,2e-05,1.31778]
[1776687114493,51.29,75360.96,0.0,-0.98539,2e-05,1.32616]
[1776687119536,51.27,75360.33,0.0,-0.98544,2e-05,1.3229]
[1776687120535,51.26,75349.15,0.0,-0.98567,2e-05,1.30468]
[1776687121551,51.26,75341.01,0.0,-0.98583,2e-05,1.29138]
[1776687122553,51.26,75344.32,0.0,-0.98577,2e-05,1.29603]
[1776687123556,51.22,75349.4,0.0,-0.98574,2e-05,1.29901]
[1776687125573,51.17,75357.59,0.0,-0.98565,2e-05,1.30641]
[1776687126579,51.16,75358.16,0.0,-0.98565,2e-05,1.30627]
[1776687130609,51.15,75364.95,0.0,-0.98553,2e-05,1.31541]
[1776687131619,51.14,75378.58,0.0,-0.98527,2e-05,1.33607]
[1776687132622,51.14,75383.96,0.0,-0.98517,2e-05,1.34414]
[1776687135643,51.12,75385.88,0.0,-0.98515,2e-05,1.34544]
[1776687140678,51.1,75388.09,0.0,-0.98514,2e-05,1.34605]
[1776687145712,51.08,75391.82,0.0,-0.98511,2e-05,1.34914]
[1776687150748,51.05,75383.43,0.0,-0.98531,2e-05,1.33271]
[1776687151755,51.05,75378.1,0.0,-0.98546,2e-05,1.32039]
[1776687153768,51.04,75374.83,0.0,-0.98554,2e-05,1.31411]
[1776687158804,51.02,75373.97,0.0,-0.98559,2e-05,1.31012]
[1776687163842,51.0,75372.07,0.0,-0.98567,2e-05,1.30449]
[1776687168874,50.98,75370.85,0.0,-0.98572,2e-05,1.29997]
[1776687173909,50.96,75370.37,0.0,-0.98577,2e-05,1.29664]
[1776687178944,50.93,75367.63,0.0,-0.98585,2e-05,1.28982]
[1776687183980,50.93,75367.43,0.0,-0.98586,2e-05,1.28946]
[1776687184986,50.94,75374.25,0.0,-0.98572,2e-05,1.30051]
[1776687185993,50.94,75379.93,0.0,-0.9856,2e-05,1.30979]
[1776687187000,50.94,75382.02,0.0,-0.98555,2e-05,1.31339]
[1776687192037,50.95,75383.61,0.0,-0.9855,2e-05,1.31731]
[1776687199087,50.97,75387.27,0.0,-0.98541,2e-05,1.32509]
[1776687204123,50.98,75390.96,0.0,-0.98531,2e-05,1.33236]
[1776687207144,50.99,75397.24,0.0,-0.98518,2e-05,1.34328]
[1776687212180,51.0,75400.66,0.0,-0.98512,2e-05,1.34679]
[1776687213184,51.0,75407.31,0.0,-0.98498,2e-05,1.35784]
[1776687215199,51.0,75407.8,0.0,-0.98497,2e-05,1.35911]
[1776687222249,51.01,75409.31,0.0,-0.98492,2e-05,1.36313]
[1776687227293,51.02,75408.37,0.0,-0.98492,2e-05,1.36264]
[1776687228990,51.02,75401.19,0.0,-0.98506,2e-05,1.35138]
[1776687234339,51.03,75398.99,0.0,-0.9851,2e-05,1.34896]
[1776687236353,51.04,75396.23,0.0,-0.98515,2e-05,1.34497]
[1776687241388,51.05,75395.47,0.0,-0.98515,2e-05,1.34494]
[1776687244408,51.05,75385.64,0.0,-0.98534,2e-05,1.32986]
[1776687246424,51.06,75379.54,0.0,-0.98545,2e-05,1.32064]
[1776687251461,51.07,75377.83,0.0,-0.98547,2e-05,1.31928]
[1776687256497,51.08,75377.82,0.0,-0.98545,2e-05,1.32062]
[1776687261531,51.09,75379.43,0.0,-0.9854,2e-05,1.32454]
[1776687266566,51.1,75380.24,0.0,-0.98537,2e-05,1.3272]
[1776687271610,51.11,75378.64,0.0,-0.98542,2e-05,1.32301]
[1776687276640,51.12,75381.86,0.0,-0.98533,2e-05,1.32946]
[1776687281675,51.14,75377.39,0.0,-0.98541,2e-05,1.32362]
[1776687286713,51.15,75371.38,0.0,-0.98551,2e-05,1.31537]
[1776687288727,51.15,75367.0,0.0,-0.98559,2e-05,1.30897]
[1776687294768,51.16,75366.2,0.0,-0.98559,2e-05,1.30937]
[1776687300810,51.18,75365.05,0.0,-0.98559,2e-05,1.30921]
[1776687303836,51.18,75357.02,0.0,-0.98574,2e-05,1.29739]
[1776687304843,51.19,75353.08,0.0,-0.98581,2e-05,1.29151]
[1776687309879,51.2,75353.18,0.0,-0.98579,2e-05,1.29317]
[1776687314911,51.21,75353.37,0.0,-0.98577,2e-05,1.29496]
[1776687319949,51.22,75353.84,0.0,-0.98574,2e-05,1.29717]
[1776687321961,51.23,75343.84,0.0,-0.98593,2e-05,1.28215]
[1776687322968,51.23,75340.48,0.0,-0.98599,2e-05,1.27726]
[1776687324982,51.23,75335.95,0.0,-0.98607,2e-05,1.27091]
[1776687328006,51.24,75343.9,0.0,-0.9859,2e-05,1.28422]
[1776687329011,51.25,75344.43,0.0,-0.98589,2e-05,1.28536]
[1776687334046,51.26,75344.63,0.0,-0.9859,2e-05,1.28407]
[1776687339080,51.27,75342.06,0.0,-0.98593,2e-05,1.28165]
[1776687344118,51.28,75335.5,0.0,-0.98604,2e-05,1.27308]
[1776687345126,51.29,75330.96,0.0,-0.98612,2e-05,1.26642]
[1776687346138,51.29,75325.31,0.0,-0.98623,2e-05,1.2581]
[1776687347138,51.25,75316.81,0.0,-0.98644,2e-05,1.24071]
[1776687348145,51.22,75314.78,0.0,-0.98653,2e-05,1.23351]
[1776687353180,51.06,75316.09,0.0,-0.98675,2e-05,1.21655]
[1776687358215,50.92,75322.66,0.0,-0.98684,2e-05,1.20937]
[1776687359227,50.92,75333.27,0.0,-0.98664,2e-05,1.22575]
[1776687360232,50.92,75337.71,0.0,-0.98655,2e-05,1.23289]
[1776687365264,50.94,75342.38,0.0,-0.98643,2e-05,1.24211]
[1776687367278,50.95,75348.47,0.0,-0.9863,2e-05,1.25223]
[1776687372313,50.96,75347.81,0.0,-0.98629,2e-05,1.25317]
[1776687376344,50.98,75355.08,0.0,-0.98613,2e-05,1.26592]
[1776687377349,50.98,75356.81,0.0,-0.98609,2e-05,1.26896]
[1776687380371,50.99,75359.11,0.0,-0.98604,2e-05,1.27359]
[1776687385407,51.0,75362.49,0.0,-0.98595,2e-05,1.28058]
[1776687390441,51.02,75357.67,0.0,-0.98602,2e-05,1.2748]
[1776687393462,51.03,75363.65,0.0,-0.98592,2e-05,1.28195]
[1776687396483,51.03,75366.68,0.0,-0.98585,2e-05,1.28768]
[1776687397490,51.04,75374.71,0.0,-0.98569,2e-05,1.30062]
[1776687398497,51.04,75382.43,0.0,-0.98553,2e-05,1.31314]
[1776687400200,51.04,75390.36,0.0,-0.98536,2e-05,1.32635]
[1776687402533,51.05,75394.13,0.0,-0.98528,2e-05,1.33293]
[1776687407569,51.04,75396.92,0.0,-0.98523,2e-05,1.33703]
[1776687412599,51.02,75400.37,0.0,-0.98519,2e-05,1.33973]
[1776687418638,50.99,75406.37,0.0,-0.98511,2e-05,1.34596]
[1776687423673,50.97,75410.08,0.0,-0.98507,2e-05,1.34904]
[1776687428710,50.97,75410.36,0.0,-0.98506,2e-05,1.34986]
[1776687432739,50.97,75404.3,0.0,-0.98519,2e-05,1.34018]
[1776687434752,50.98,75400.5,0.0,-0.98526,2e-05,1.33456]
[1776687438780,50.99,75405.71,0.0,-0.98514,2e-05,1.34402]
[1776687443816,51.0,75410.27,0.0,-0.98503,2e-05,1.35265]
[1776687448851,51.01,75411.81,0.0,-0.98498,2e-05,1.35656]
[1776687453887,51.02,75417.65,0.0,-0.98488,2e-05,1.36393]
[1776687455901,51.02,75419.2,0.0,-0.98484,2e-05,1.36689]
[1776687460935,51.02,75418.42,0.0,-0.98485,2e-05,1.36582]
[1776687462949,51.02,75426.28,0.0,-0.98468,2e-05,1.37916]
[1776687464969,51.03,75427.68,0.0,-0.98465,2e-05,1.38184]
[1776687466981,51.03,75438.21,0.0,-0.98442,2e-05,1.3997]
[1776687467986,51.03,75447.6,0.0,-0.98422,2e-05,1.41561]
[1776687468993,51.03,75449.31,0.0,-0.98418,2e-05,1.41862]
[1776687472016,51.04,75444.0,0.0,-0.98427,2e-05,1.41106]
[1776687475035,51.05,75439.0,0.0,-0.98438,2e-05,1.40306]
[1776687478058,51.05,75433.85,0.0,-0.98448,2e-05,1.39487]
[1776687483091,51.05,75437.68,0.0,-0.98439,2e-05,1.40195]
[1776687486112,51.06,75444.34,0.0,-0.98424,2e-05,1.4135]
[1776687491147,51.09,75441.79,0.0,-0.98424,2e-05,1.41351]
[1776687496183,51.13,75441.56,0.0,-0.98418,2e-05,1.41796]
[1776687502228,51.14,75442.92,0.0,-0.98414,2e-05,1.42165]
[1776687503235,51.14,75433.8,0.0,-0.98433,2e-05,1.40641]
[1776687504238,51.14,75425.12,0.0,-0.98452,2e-05,1.39205]
[1776687505245,51.14,75425.61,0.0,-0.9845,2e-05,1.39301]
[1776687509278,51.15,75433.82,0.0,-0.98432,2e-05,1.40722]
[1776687511291,51.15,75439.16,0.0,-0.98424,2e-05,1.413]
[1776687516326,51.15,75437.89,0.0,-0.98426,2e-05,1.41136]
[1776687517333,51.15,75455.53,0.0,-0.98387,2e-05,1.44131]
[1776687518341,51.15,75457.94,0.0,-0.98382,2e-05,1.44547]
[1776687520355,51.15,75460.81,0.0,-0.98376,2e-05,1.45045]
[1776687525399,51.15,75463.16,0.0,-0.9837,2e-05,1.45461]
[1776687526400,51.15,75455.17,0.0,-0.98388,2e-05,1.44095]
[1776687527414,51.15,75445.04,0.0,-0.9841,2e-05,1.4238]
[1776687528414,51.15,75445.04,0.0,-0.9841,2e-05,1.42385]
[1776687529428,51.15,75442.76,0.0,-0.98415,2e-05,1.42008]
[1776687534457,51.16,75440.6,0.0,-0.98419,2e-05,1.41683]
[1776687539490,51.16,75439.29,0.0,-0.98421,2e-05,1.41505]
[1776687541506,51.16,75446.23,0.0,-0.98406,2e-05,1.42692]
[1776687546540,51.17,75438.28,0.0,-0.98423,2e-05,1.41387]
[1776687548555,51.17,75435.87,0.0,-0.98428,2e-05,1.41]
[1776687552582,51.17,75443.85,0.0,-0.9841,2e-05,1.42379]
[1776687554602,51.17,75447.79,0.0,-0.98401,2e-05,1.43059]
[1776687559632,51.17,75449.21,0.0,-0.98398,2e-05,1.43333]
[1776687564667,51.18,75452.15,0.0,-0.9839,2e-05,1.43918]
[1776687569701,51.18,75454.36,0.0,-0.98385,2e-05,1.44316]
[1776687572725,51.18,75459.41,0.0,-0.98377,2e-05,1.44846]
[1776687577760,51.18,75462.25,0.0,-0.98371,2e-05,1.45349]
[1776687579774,51.18,75455.04,0.0,-0.98387,2e-05,1.4412]
[1776687581483,51.18,75458.77,0.0,-0.98378,2e-05,1.44766]
[1776687586828,51.19,75459.47,0.0,-0.98377,2e-05,1.44903]
[1776687591862,51.19,75460.74,0.0,-0.98374,2e-05,1.45137]
[1776687596897,51.19,75465.34,0.0,-0.98363,2e-05,1.45942]
[1776687602939,51.19,75466.88,0.0,-0.9836,2e-05,1.46219]
[1776687604959,51.19,75472.5,0.0,-0.98347,2e-05,1.47194]
[1776687609993,51.19,75485.72,0.0,-0.98317,2e-05,1.49498]
[1776687611706,51.19,75496.48,0.0,-0.98292,2e-05,1.51386]
[1776687614019,51.19,75502.3,0.0,-0.98279,2e-05,1.52408]
[1776687615026,51.19,75504.25,0.0,-0.98275,2e-05,1.5274]
[1776687620063,51.18,75503.52,0.0,-0.98277,2e-05,1.52575]
[1776687626104,51.18,75502.61,0.0,-0.9828,2e-05,1.52349]
[1776687631138,51.18,75498.17,0.0,-0.98295,2e-05,1.51163]
[1776687634160,51.18,75515.57,0.0,-0.98254,2e-05,1.54293]
[1776687635166,51.2,75526.48,0.0,-0.98223,2e-05,1.56619]
[1776687636173,51.23,75527.81,0.0,-0.98216,2e-05,1.57178]
[1776687641208,51.17,75529.02,0.0,-0.98224,2e-05,1.56569]
[1776687645237,51.16,75538.01,0.0,-0.98203,2e-05,1.58148]
[1776687646243,51.15,75535.3,0.0,-0.98212,2e-05,1.57476]
[1776687650288,51.13,75543.48,0.0,-0.98195,2e-05,1.58759]
[1776687652302,51.11,75545.39,0.0,-0.98195,2e-05,1.58751]
[1776687654331,51.09,75588.51,0.0,-0.9809,3e-05,1.66657]
[1776687655346,51.1,75640.16,0.0,-0.97954,3e-05,1.76802]
[1776687656361,51.1,75663.34,0.0,-0.97891,3e-05,1.81479]
[1776687658377,51.09,75649.41,0.0,-0.9793,3e-05,1.78599]
[1776687659371,51.09,75626.74,0.0,-0.97991,3e-05,1.74073]
[1776687660375,51.09,75612.49,0.0,-0.98029,3e-05,1.7128]
[1776687661418,51.09,75605.13,0.0,-0.98048,3e-05,1.6986]
[1776687663425,51.1,75610.69,0.0,-0.98033,3e-05,1.70965]
[1776687664439,51.1,75616.03,0.0,-0.98019,3e-05,1.72019]
[1776687665444,51.1,75621.42,0.0,-0.98004,3e-05,1.73086]
[1776687666470,51.1,75631.41,0.0,-0.97978,3e-05,1.75067]
[1776687667452,51.1,75654.32,0.0,-0.97916,3e-05,1.7966]
[1776687668463,51.1,75661.47,0.0,-0.97896,3e-05,1.81107]
[1776687669465,51.1,75660.5,0.0,-0.97899,3e-05,1.80905]
[1776687673495,51.09,75652.24,0.0,-0.97924,3e-05,1.79057]
[1776687677533,51.08,75647.07,0.0,-0.97939,3e-05,1.77921]
[1776687678533,51.08,75641.66,0.0,-0.97954,3e-05,1.76828]
[1776687679538,51.08,75642.24,0.0,-0.97952,3e-05,1.76954]
[1776687683566,51.08,75628.11,0.0,-0.9799,3e-05,1.74173]
[1776687684573,51.09,75620.05,0.0,-0.9801,3e-05,1.72641]
[1776687685588,51.09,75619.51,0.0,-0.98012,3e-05,1.72543]
[1776687686701,51.09,75610.42,0.0,-0.98036,3e-05,1.70767]
[1776687687634,51.09,75601.64,0.0,-0.98058,3e-05,1.69064]
[1776687689637,51.09,75604.15,0.0,-0.98051,3e-05,1.69599]
[1776687691651,51.09,75597.13,0.0,-0.98073,3e-05,1.67893]
[1776687693674,51.09,75580.63,0.0,-0.98115,3e-05,1.64782]
[1776687694673,51.1,75573.7,0.0,-0.98132,2e-05,1.63496]
[1776687696685,51.1,75566.19,0.0,-0.9815,2e-05,1.62134]
[1776687701722,51.11,75555.26,0.0,-0.98175,2e-05,1.60229]
[1776687702728,51.11,75549.01,0.0,-0.9819,2e-05,1.59104]
[1776687703735,51.11,75554.44,0.0,-0.98176,2e-05,1.60136]
[1776687704753,51.12,75548.28,0.0,-0.98191,2e-05,1.59029]
[1776687705752,51.12,75535.79,0.0,-0.9822,2e-05,1.56774]
[1776687706758,51.12,75529.63,0.0,-0.98235,2e-05,1.5569]
[1776687709783,51.13,75519.01,0.0,-0.98258,2e-05,1.53887]
[1776687714821,51.14,75514.91,0.0,-0.98265,2e-05,1.5335]
[1776687716829,51.15,75519.92,0.0,-0.98252,2e-05,1.54328]
[1776687721864,51.16,75517.68,0.0,-0.98255,2e-05,1.54119]
[1776687724884,51.17,75532.93,0.0,-0.98217,2e-05,1.5699]
[1776687725891,51.17,75542.29,0.0,-0.98194,2e-05,1.58736]
[1776687726904,51.18,75551.76,0.0,-0.98171,2e-05,1.60513]
[1776687727909,51.18,75557.27,0.0,-0.98157,2e-05,1.61564]
[1776687732945,51.19,75562.37,0.0,-0.98143,2e-05,1.6265]
[1776687736972,51.19,75568.73,0.0,-0.98125,3e-05,1.63941]
[1776687742006,51.2,75568.39,0.0,-0.98125,3e-05,1.63996]
[1776687745029,51.21,75553.64,0.0,-0.9816,2e-05,1.61313]
[1776687746039,51.21,75548.78,0.0,-0.98172,2e-05,1.60441]
[1776687748050,51.22,75540.3,0.0,-0.98192,2e-05,1.58939]
[1776687753084,51.23,75541.85,0.0,-0.9819,2e-05,1.59019]
[1776687758120,51.24,75544.08,0.0,-0.98182,2e-05,1.59587]
[1776687763163,51.25,75559.4,0.0,-0.98142,2e-05,1.62588]
[1776687764171,51.25,75568.18,0.0,-0.9812,3e-05,1.64263]
[1776687765180,51.25,75569.25,0.0,-0.98117,3e-05,1.64489]
[1776687770215,51.26,75569.27,0.0,-0.98116,3e-05,1.64609]
[1776687775252,51.27,75569.48,0.0,-0.98114,3e-05,1.64761]
[1776687780286,51.28,75573.99,0.0,-0.98101,3e-05,1.65723]
[1776687782298,51.28,75559.31,0.0,-0.98137,2e-05,1.62996]
[1776687783305,51.28,75548.47,0.0,-0.98163,2e-05,1.61]
[1776687784312,51.28,75547.02,0.0,-0.98167,2e-05,1.60759]
[1776687790357,51.3,75544.55,0.0,-0.9817,2e-05,1.60474]
[1776687792370,51.3,75550.07,0.0,-0.98156,2e-05,1.61554]
[1776687794383,51.3,75542.48,0.0,-0.98174,2e-05,1.60201]
[1776687795390,51.31,75527.31,0.0,-0.9821,2e-05,1.57445]
[1776687796397,51.31,75519.54,0.0,-0.98228,2e-05,1.56066]
[1776687797403,51.31,75519.47,0.0,-0.98228,2e-05,1.56089]
[1776687802439,51.32,75516.55,0.0,-0.98233,2e-05,1.55736]
[1776687805464,51.33,75526.62,0.0,-0.98207,2e-05,1.57671]
[1776687806469,51.34,75530.96,0.0,-0.98196,2e-05,1.58526]
[1776687809491,51.34,75536.07,0.0,-0.98182,2e-05,1.59551]
[1776687813517,51.35,75529.79,0.0,-0.982,2e-05,1.58148]
[1776687815533,51.36,75521.3,0.0,-0.9822,2e-05,1.56665]
[1776687816540,51.36,75513.85,0.0,-0.98237,2e-05,1.55352]
[1776687821572,51.37,75507.97,0.0,-0.98249,2e-05,1.54467]
[1776687826610,51.38,75504.52,0.0,-0.98254,2e-05,1.54024]
[1776687831644,51.4,75502.95,0.0,-0.98256,2e-05,1.53918]
[1776687836691,51.41,75503.79,0.0,-0.98251,2e-05,1.54245]
[1776687838701,51.42,75491.47,0.0,-0.98279,2e-05,1.52121]
[1776687839707,51.42,75491.47,0.0,-0.98279,2e-05,1.5216]
[1776687842729,51.42,75485.37,0.0,-0.98293,2e-05,1.51054]
[1776687844743,51.41,75479.69,0.0,-0.98307,2e-05,1.49982]
[1776687847764,51.4,75489.51,0.0,-0.98287,2e-05,1.51559]
[1776687851793,51.4,75499.83,0.0,-0.98263,2e-05,1.5335]
[1776687852800,51.4,75509.52,0.0,-0.98241,2e-05,1.55071]
[1776687857836,51.39,75510.12,0.0,-0.9824,2e-05,1.55101]
[1776687858845,51.39,75516.5,0.0,-0.98225,2e-05,1.56235]
[1776687860859,51.39,75524.08,0.0,-0.98208,2e-05,1.57574]
[1776687862872,51.37,75542.95,0.0,-0.98165,2e-05,1.60812]
[1776687867907,51.36,75541.59,0.0,-0.9817,2e-05,1.60438]
[1776687872942,51.35,75540.9,0.0,-0.98177,2e-05,1.59823]
[1776687877977,51.34,75539.34,0.0,-0.98182,2e-05,1.59428]
[1776687881000,51.34,75525.51,0.0,-0.98217,2e-05,1.5684]
[1776687882006,51.34,75513.91,0.0,-0.98244,2e-05,1.54729]
[1776687887042,51.33,75513.93,0.0,-0.98245,2e-05,1.54666]
[1776687892080,51.33,75509.21,0.0,-0.98257,2e-05,1.53752]
[1776687893094,51.33,75517.96,0.0,-0.98237,2e-05,1.55309]
[1776687894091,51.33,75526.85,0.0,-0.98216,2e-05,1.56901]
[1776687897112,51.32,75522.21,0.0,-0.98228,2e-05,1.56005]
[1776687899128,51.32,75513.9,0.0,-0.98248,2e-05,1.54476]
[1776687900841,51.32,75521.09,0.0,-0.98231,2e-05,1.55741]
[1776687906179,51.31,75523.5,0.0,-0.98226,2e-05,1.56097]
[1776687911218,51.31,75526.29,0.0,-0.98221,2e-05,1.5652]
[1776687912223,51.3,75535.12,0.0,-0.982,2e-05,1.58111]
[1776687914239,51.3,75540.32,0.0,-0.98188,2e-05,1.59024]
[1776687916251,51.3,75551.25,0.0,-0.98162,2e-05,1.60998]
[1776687921331,51.29,75547.58,0.0,-0.98172,2e-05,1.60219]
[1776687922308,51.29,75517.82,0.0,-0.98244,2e-05,1.54763]
[1776687923308,51.29,75509.37,0.0,-0.98264,2e-05,1.53225]
[1776687924316,51.29,75501.74,0.0,-0.98282,2e-05,1.51891]
[1776687925323,51.29,75501.0,0.0,-0.98283,2e-05,1.518]
[1776687927335,51.3,75497.53,0.0,-0.9829,2e-05,1.51267]
[1776687932372,51.3,75494.91,0.0,-0.98299,2e-05,1.50512]
[1776687934386,51.3,75502.68,0.0,-0.98281,2e-05,1.51873]
[1776687938415,51.3,75496.35,0.0,-0.98296,2e-05,1.50722]
[1776687941441,51.3,75487.02,0.0,-0.98318,2e-05,1.49064]
[1776687942441,51.3,75484.11,0.0,-0.98324,2e-05,1.48552]
[1776687944455,51.3,75480.54,0.0,-0.98333,2e-05,1.47926]
[1776687949491,51.3,75480.84,0.0,-0.98332,2e-05,1.4797]
[1776687951504,51.3,75492.03,0.0,-0.98307,2e-05,1.49922]
[1776687952511,51.3,75493.43,0.0,-0.98303,2e-05,1.50164]
[1776687957548,51.29,75487.76,0.0,-0.98317,2e-05,1.49142]
[1776687959559,51.29,75488.06,0.0,-0.98316,2e-05,1.49188]
[1776687963588,51.29,75494.45,0.0,-0.98302,2e-05,1.50292]
[1776687968624,51.29,75507.75,0.0,-0.98271,2e-05,1.52619]
[1776687969630,51.29,75512.26,0.0,-0.98261,2e-05,1.53415]
[1776687974667,51.29,75512.72,0.0,-0.98261,2e-05,1.53442]
[1776687979702,51.28,75516.08,0.0,-0.98253,2e-05,1.5399]
[1776687982722,51.26,75519.53,0.0,-0.98249,2e-05,1.54343]
[1776687985744,51.23,75510.56,0.0,-0.98275,2e-05,1.52364]
[1776687986751,51.23,75507.51,0.0,-0.98283,2e-05,1.51729]
[1776687988770,51.23,75497.1,0.0,-0.98307,2e-05,1.4988]
[1776687989782,51.23,75472.05,0.0,-0.98363,2e-05,1.45606]
[1776687995821,51.24,75468.84,0.0,-0.98372,2e-05,1.44818]
[1776687999850,51.25,75459.76,0.0,-0.9839,2e-05,1.43423]
[1776688000855,51.26,75458.47,0.0,-0.98393,2e-05,1.43261]
[1776688005889,51.39,75452.76,0.0,-0.98383,2e-05,1.43941]
[1776688008910,51.43,75445.6,0.0,-0.98391,2e-05,1.43331]
[1776688013946,51.55,75447.67,0.0,-0.98367,2e-05,1.45208]
[1776688018980,51.55,75443.69,0.0,-0.98375,2e-05,1.44549]
[1776688023009,51.55,75430.06,0.0,-0.98404,2e-05,1.42293]
[1776688024023,51.56,75426.75,0.0,-0.98411,2e-05,1.41795]
[1776688025026,51.56,75436.56,0.0,-0.98389,2e-05,1.43513]
[1776688026032,51.57,75441.92,0.0,-0.98376,2e-05,1.44461]
[1776688027039,51.57,75443.03,0.0,-0.98374,2e-05,1.44652]
[1776688032074,51.57,75446.09,0.0,-0.98367,2e-05,1.45179]
[1776688037111,51.57,75453.36,0.0,-0.98351,2e-05,1.46427]
[1776688043152,51.57,75451.57,0.0,-0.98355,2e-05,1.46115]
[1776688048188,51.57,75451.51,0.0,-0.98355,2e-05,1.461]
[1776688049197,51.57,75456.82,0.0,-0.98343,2e-05,1.47009]
[1776688054229,51.57,75455.0,0.0,-0.98351,2e-05,1.46336]
[1776688059272,51.57,75454.73,0.0,-0.98352,2e-05,1.46284]
[1776688064314,51.57,75458.8,0.0,-0.98343,2e-05,1.46984]
[1776688065306,51.57,75466.94,0.0,-0.98325,2e-05,1.48386]
[1776688070341,51.56,75464.2,0.0,-0.98331,2e-05,1.47889]
[1776688075376,51.56,75468.62,0.0,-0.98321,2e-05,1.48644]
[1776688080413,51.56,75465.74,0.0,-0.98328,2e-05,1.48128]
[1776688085449,51.56,75464.36,0.0,-0.98331,2e-05,1.47878]
[1776688088471,51.56,75469.77,0.0,-0.98319,2e-05,1.48811]
[1776688093507,51.56,75465.0,0.0,-0.9833,2e-05,1.4797]
[1776688095519,51.56,75458.91,0.0,-0.98344,2e-05,1.46912]
[1776688097534,51.56,75453.29,0.0,-0.98356,2e-05,1.45945]
[1776688101561,51.56,75450.86,0.0,-0.98362,2e-05,1.45534]
[1776688107606,51.56,75450.96,0.0,-0.98361,2e-05,1.45566]
[1776688111634,51.56,75445.83,0.0,-0.98376,2e-05,1.44353]
[1776688116669,51.56,75444.64,0.0,-0.98379,2e-05,1.44172]
[1776688117676,51.56,75451.1,0.0,-0.98364,2e-05,1.45277]
[1776688118683,51.56,75450.69,0.0,-0.98365,2e-05,1.45209]
[1776688120698,51.56,75444.34,0.0,-0.98379,2e-05,1.44134]
[1776688125732,51.57,75444.87,0.0,-0.98378,2e-05,1.44246]
[1776688130767,51.57,75442.68,0.0,-0.98382,2e-05,1.43896]
[1776688134796,51.57,75459.12,0.0,-0.98345,2e-05,1.46723]
[1776688135802,51.57,75455.01,0.0,-0.98355,2e-05,1.46017]
[1776688137817,51.57,75449.41,0.0,-0.98367,2e-05,1.45062]
[1776688138825,51.57,75443.51,0.0,-0.9838,2e-05,1.44061]
[1776688139830,51.57,75442.67,0.0,-0.98382,2e-05,1.43923]
[1776688144867,51.57,75440.39,0.0,-0.98387,2e-05,1.43559]
[1776688146879,51.57,75445.51,0.0,-0.98375,2e-05,1.44437]
[1776688151915,51.57,75445.07,0.0,-0.98376,2e-05,1.44385]
[1776688156949,51.58,75440.55,0.0,-0.98385,2e-05,1.43639]
[1776688161984,51.58,75438.55,0.0,-0.9839,2e-05,1.4333]
[1776688167022,51.58,75435.61,0.0,-0.98395,2e-05,1.42925]
[1776688172056,51.61,75430.42,0.0,-0.98406,2e-05,1.42001]
[1776688177092,51.62,75426.7,0.0,-0.98413,2e-05,1.41487]
[1776688182127,51.62,75427.96,0.0,-0.98409,2e-05,1.41743]
[1776688186160,51.62,75433.02,0.0,-0.98398,2e-05,1.42626]
[1776688187162,51.62,75439.1,0.0,-0.98384,2e-05,1.4366]
[1776688188168,51.62,75443.3,0.0,-0.98375,2e-05,1.44378]
[1776688193204,51.63,75446.88,0.0,-0.98367,2e-05,1.45013]
[1776688198241,51.63,75447.68,0.0,-0.98365,2e-05,1.45176]
[1776688202269,51.63,75454.6,0.0,-0.98349,2e-05,1.46383]
[1776688203277,51.63,75460.67,0.0,-0.98335,2e-05,1.47435]
[1776688204294,51.63,75468.18,0.0,-0.98318,2e-05,1.48736]
[1776688205291,51.63,75473.56,0.0,-0.98306,2e-05,1.49674]
[1776688206299,51.63,75473.42,0.0,-0.98306,2e-05,1.49648]
[1776688211334,51.63,75474.65,0.0,-0.98304,2e-05,1.49857]
[1776688214083,51.63,75479.04,0.0,-0.98294,2e-05,1.50618]
[1776688217383,51.63,75484.15,0.0,-0.98282,2e-05,1.51506]
[1776688219391,51.63,75478.63,0.0,-0.98295,2e-05,1.50525]
[1776688220401,51.63,75475.34,0.0,-0.98302,2e-05,1.49945]
[1776688225430,51.63,75477.72,0.0,-0.98297,2e-05,1.50351]
[1776688230470,51.62,75476.95,0.0,-0.98299,2e-05,1.50198]
[1776688235508,51.62,75478.95,0.0,-0.98299,2e-05,1.50177]
[1776688236511,51.62,75486.0,0.0,-0.98282,2e-05,1.51413]
[1776688237519,51.62,75484.33,0.0,-0.98286,2e-05,1.51113]
[1776688242555,51.62,75486.65,0.0,-0.98281,2e-05,1.51497]
[1776688245583,51.62,75479.17,0.0,-0.98299,2e-05,1.50163]
[1776688250615,51.62,75479.59,0.0,-0.98298,2e-05,1.50221]
[1776688255650,51.62,75478.04,0.0,-0.98302,2e-05,1.49933]
[1776688260685,51.62,75482.68,0.0,-0.98291,2e-05,1.50728]
[1776688265721,51.61,75468.02,0.0,-0.98325,2e-05,1.48146]
[1776688266735,51.61,75460.56,0.0,-0.98342,2e-05,1.46856]
[1776688267738,51.61,75468.72,0.0,-0.98324,2e-05,1.48269]
[1776688268746,51.61,75470.52,0.0,-0.9832,2e-05,1.48581]
[1776688273781,51.61,75464.27,0.0,-0.98334,2e-05,1.4749]
[1776688274787,51.61,75460.29,0.0,-0.98343,2e-05,1.46804]
[1776688277811,51.61,75453.87,0.0,-0.98357,2e-05,1.45705]
[1776688279832,51.61,75445.94,0.0,-0.98375,2e-05,1.44359]
[1776688281838,51.61,75444.25,0.0,-0.98378,2e-05,1.44083]
[1776688283850,51.62,75450.76,0.0,-0.98364,2e-05,1.45199]
[1776688288886,51.62,75454.16,0.0,-0.98356,2e-05,1.45795]
[1776688293923,51.62,75453.97,0.0,-0.9836,2e-05,1.45427]
[1776688297961,51.62,75433.68,0.0,-0.98404,2e-05,1.4205]
[1776688298968,51.63,75426.8,0.0,-0.98418,2e-05,1.40954]
[1776688299994,51.63,75436.71,0.0,-0.98396,2e-05,1.42626]
[1776688300987,51.63,75442.05,0.0,-0.98384,2e-05,1.43583]
[1776688301991,51.64,75444.81,0.0,-0.98377,2e-05,1.44104]
[1776688304005,51.64,75448.99,0.0,-0.98366,2e-05,1.44918]
[1776688307028,51.65,75438.61,0.0,-0.98388,2e-05,1.43262]
[1776688308035,51.66,75431.22,0.0,-0.98403,2e-05,1.4207]
[1776688309044,51.66,75429.39,0.0,-0.98407,2e-05,1.41818]
[1776688315087,51.69,75429.86,0.0,-0.98401,2e-05,1.42225]
[1776688317101,51.69,75442.33,0.0,-0.98373,2e-05,1.44438]
[1776688318109,51.7,75444.96,0.0,-0.98366,2e-05,1.44937]
[1776688323146,51.75,75444.16,0.0,-0.98359,2e-05,1.45489]
[1776688324149,51.76,75438.48,0.0,-0.98371,2e-05,1.44571]
[1776688325156,51.76,75439.12,0.0,-0.98369,2e-05,1.44729]
[1776688326163,51.76,75444.34,0.0,-0.98356,2e-05,1.45668]
[1776688327171,51.77,75447.1,0.0,-0.9835,2e-05,1.46188]
[1776688329184,51.77,75449.83,0.0,-0.98342,2e-05,1.4675]
[1776688330192,51.78,75459.84,0.0,-0.98319,2e-05,1.48523]
[1776688331201,51.78,75461.2,0.0,-0.98316,2e-05,1.48803]
[1776688336242,51.8,75464.82,0.0,-0.98304,2e-05,1.49644]
[1776688340261,51.81,75461.73,0.0,-0.98309,2e-05,1.49275]
[1776688345298,51.83,75464.94,0.0,-0.98299,2e-05,1.50045]
[1776688351343,51.85,75464.0,0.0,-0.98301,2e-05,1.49814]
[1776688356376,51.86,75469.38,0.0,-0.98286,2e-05,1.50957]
[1776688361410,51.88,75474.45,0.0,-0.98272,2e-05,1.52046]
[1776688363422,51.88,75467.95,0.0,-0.98286,2e-05,1.50983]
[1776688367451,51.9,75462.0,0.0,-0.98297,2e-05,1.50105]
[1776688369464,51.9,75445.28,0.0,-0.98335,2e-05,1.47251]
[1776688370472,51.91,75429.14,0.0,-0.98369,2e-05,1.44592]
[1776688375506,51.93,75427.61,0.0,-0.9837,2e-05,1.44581]
[1776688379535,51.94,75434.84,0.0,-0.98351,2e-05,1.46004]
[1776688382560,51.95,75429.44,0.0,-0.98361,2e-05,1.4523]
[1776688384571,51.96,75418.38,0.0,-0.98384,2e-05,1.43462]
[1776688388598,51.98,75411.61,0.0,-0.98396,2e-05,1.42536]
[1776688393634,52.0,75410.54,0.0,-0.98395,2e-05,1.42624]
[1776688398669,52.02,75410.39,0.0,-0.98392,2e-05,1.42865]
[1776688403705,52.04,75411.93,0.0,-0.98385,2e-05,1.43386]
[1776688408740,52.06,75411.21,0.0,-0.98383,2e-05,1.43526]
[1776688413777,52.08,75409.54,0.0,-0.98387,2e-05,1.43158]
[1776688415530,52.09,75401.95,0.0,-0.98402,2e-05,1.41999]
[1776688417807,52.1,75396.58,0.0,-0.98412,2e-05,1.41218]
[1776688422840,52.12,75394.14,0.0,-0.98414,2e-05,1.41089]
[1776688427876,52.14,75392.17,0.0,-0.98414,2e-05,1.41034]
[1776688430896,52.15,75386.83,0.0,-0.98424,2e-05,1.40317]
[1776688433918,52.17,75392.74,0.0,-0.98409,2e-05,1.41458]
[1776688438952,52.19,75393.48,0.0,-0.98404,2e-05,1.41847]
[1776688443988,52.21,75395.71,0.0,-0.98396,2e-05,1.42481]
[1776688449022,52.23,75396.39,0.0,-0.98391,2e-05,1.42857]
[1776688454057,52.25,75406.94,0.0,-0.98364,2e-05,1.44884]
[1776688455073,52.25,75408.3,0.0,-0.98361,2e-05,1.45163]
[1776688456072,52.26,75413.7,0.0,-0.98348,2e-05,1.46126]
[1776688457078,52.26,75419.88,0.0,-0.98334,2e-05,1.47225]
[1776688458085,52.26,75420.11,0.0,-0.98333,2e-05,1.4731]
[1776688463121,52.28,75421.52,0.0,-0.98326,2e-05,1.47778]
[1776688466142,52.29,75414.39,0.0,-0.9834,2e-05,1.46698]
[1776688468155,52.3,75413.38,0.0,-0.98341,2e-05,1.46621]
[1776688473191,52.32,75419.91,0.0,-0.98328,2e-05,1.47617]
[1776688480243,52.34,75420.54,0.0,-0.98322,2e-05,1.48046]
[1776688485279,52.36,75416.33,0.0,-0.98328,2e-05,1.47554]
[1776688486284,52.36,75421.53,0.0,-0.98316,2e-05,1.48491]
[1776688487289,52.37,75427.76,0.0,-0.98301,2e-05,1.49608]
[1776688488298,52.37,75435.28,0.0,-0.98284,2e-05,1.50954]
[1776688489303,52.37,75436.94,0.0,-0.98279,2e-05,1.51283]
[1776688492324,52.38,75431.62,0.0,-0.9829,2e-05,1.50481]
[1776688493331,52.39,75425.32,0.0,-0.98304,2e-05,1.49433]
[1776688494338,52.39,75423.01,0.0,-0.98308,2e-05,1.49079]
[1776688499373,52.41,75427.58,0.0,-0.98295,2e-05,1.50082]
[1776688502394,52.42,75418.78,0.0,-0.98313,2e-05,1.48692]
[1776688503402,52.42,75411.23,0.0,-0.9833,2e-05,1.47445]
[1776688504409,52.42,75410.14,0.0,-0.98331,2e-05,1.47305]
[1776688509443,52.44,75420.06,0.0,-0.98306,2e-05,1.49234]
[1776688510449,52.44,75425.65,0.0,-0.98293,2e-05,1.50241]
[1776688511457,52.45,75424.88,0.0,-0.98294,2e-05,1.5015]
[1776688515486,52.46,75418.21,0.0,-0.98307,2e-05,1.49169]
[1776688516496,52.46,75410.79,0.0,-0.98323,2e-05,1.47941]
[1776688517499,52.47,75406.8,0.0,-0.98331,2e-05,1.47307]
[1776688522535,52.49,75405.26,0.0,-0.98332,2e-05,1.47274]
[1776688527569,52.5,75404.21,0.0,-0.98331,2e-05,1.47317]
[1776688532604,52.52,75403.9,0.0,-0.98333,2e-05,1.47135]
[1776688533611,52.53,75414.69,0.0,-0.98307,2e-05,1.49063]
[1776688534618,52.53,75421.47,0.0,-0.98292,2e-05,1.50271]
[1776688537639,52.54,75415.84,0.0,-0.98303,2e-05,1.49422]
[1776688542675,52.55,75418.38,0.0,-0.98294,2e-05,1.50064]
[1776688546702,52.57,75424.48,0.0,-0.98278,2e-05,1.51275]
[1776688549724,52.58,75434.47,0.0,-0.98254,2e-05,1.53126]
[1776688550739,52.58,75445.25,0.0,-0.98228,2e-05,1.55054]
[1776688551741,52.58,75451.92,0.0,-0.98212,2e-05,1.56266]
[1776688552744,52.58,75457.87,0.0,-0.98198,2e-05,1.57355]
[1776688554758,52.59,75448.82,0.0,-0.98218,2e-05,1.55803]
[1776688559795,52.6,75448.41,0.0,-0.98217,2e-05,1.55881]
[1776688564829,52.61,75457.48,0.0,-0.98194,2e-05,1.5764]
[1776688569865,52.62,75463.08,0.0,-0.98179,2e-05,1.58768]
[1776688574899,52.63,75461.12,0.0,-0.98182,2e-05,1.58537]
[1776688576664,52.63,75451.11,0.0,-0.98206,2e-05,1.56772]
[1776688576914,52.63,75451.11,0.0,-0.98205,2e-05,1.56799]
[1776688577921,52.63,75439.46,0.0,-0.98232,2e-05,1.54765]
[1776688579937,52.64,75433.1,0.0,-0.98246,2e-05,1.53711]
[1776688583964,52.65,75425.36,0.0,-0.98262,2e-05,1.5249]
[1776688584971,52.65,75415.77,0.0,-0.98284,2e-05,1.50863]
[1776688590012,52.66,75417.57,0.0,-0.98277,2e-05,1.51354]
[1776688594035,52.68,75432.13,0.0,-0.98246,2e-05,1.53675]
[1776688595041,52.68,75446.3,0.0,-0.98212,2e-05,1.56207]
[1776688596804,52.68,75454.34,0.0,-0.98192,2e-05,1.57694]
[1776688603102,52.69,75452.78,0.0,-0.98194,2e-05,1.57568]
[1776688606874,52.7,75444.3,0.0,-0.98213,2e-05,1.5616]
[1776688608139,52.7,75442.56,0.0,-0.98216,2e-05,1.55878]
[1776688613172,52.71,75442.23,0.0,-0.98215,2e-05,1.55957]
[1776688618211,52.72,75442.32,0.0,-0.98213,2e-05,1.56109]
[1776688623283,52.73,75442.79,0.0,-0.9821,2e-05,1.56327]
[1776688628317,52.74,75442.81,0.0,-0.98209,2e-05,1.56464]
[1776688633352,52.75,75443.15,0.0,-0.98206,2e-05,1.56655]
[1776688636375,52.76,75437.18,0.0,-0.98219,2e-05,1.55675]
[1776688642414,52.77,75436.7,0.0,-0.98218,2e-05,1.55755]
[1776688643424,52.78,75442.13,0.0,-0.98205,2e-05,1.56744]
[1776688646443,52.78,75442.13,0.0,-0.98204,2e-05,1.56821]
[1776688651477,52.79,75442.11,0.0,-0.98206,2e-05,1.56578]
[1776688656512,52.8,75441.81,0.0,-0.98205,2e-05,1.56652]
[1776688661549,52.81,75438.32,0.0,-0.98212,2e-05,1.56159]
[1776688665576,52.82,75428.33,0.0,-0.98234,2e-05,1.54504]
[1776688666585,52.82,75423.88,0.0,-0.98243,2e-05,1.53753]
[1776688667592,52.82,75418.84,0.0,-0.98255,2e-05,1.52904]
[1776688668597,52.82,75418.94,0.0,-0.98254,2e-05,1.52953]
[1776688673631,52.84,75421.05,0.0,-0.98247,2e-05,1.53479]
[1776688678666,52.85,75421.61,0.0,-0.98244,2e-05,1.53731]
[1776688679676,52.85,75407.7,0.0,-0.98275,2e-05,1.51343]
[1776688680681,52.85,75395.24,0.0,-0.98303,2e-05,1.49237]
[1776688681687,52.86,75393.82,0.0,-0.98306,2e-05,1.49032]
[1776688686725,52.87,75393.63,0.0,-0.98304,2e-05,1.49188]
[1776688688739,52.88,75383.08,0.0,-0.98326,2e-05,1.47472]
[1776688689743,52.88,75380.87,0.0,-0.9833,2e-05,1.47139]
[1776688694781,52.9,75379.53,0.0,-0.9833,2e-05,1.4716]
[1776688698809,52.91,75366.53,0.0,-0.98356,2e-05,1.45144]
[1776688703844,52.93,75366.54,0.0,-0.98354,2e-05,1.45367]
[1776688708879,52.95,75368.24,0.0,-0.98347,2e-05,1.45871]
[1776688710923,52.95,75358.91,0.0,-0.98366,2e-05,1.44399]
[1776688711904,52.96,75358.91,0.0,-0.98369,2e-05,1.44096]
[1776688713916,52.97,75351.2,0.0,-0.98385,2e-05,1.42915]
[1776688717970,52.98,75340.75,0.0,-0.98405,2e-05,1.41393]
[1776688719979,53.06,75333.35,0.0,-0.98407,2e-05,1.41203]
[1776688721979,53.07,75308.69,0.0,-0.98458,2e-05,1.37274]
[1776688722988,53.08,75300.52,0.0,-0.98473,2e-05,1.3609]
[1776688728021,53.1,75301.5,0.0,-0.98467,2e-05,1.3654]
[1776688731046,53.11,75263.33,0.0,-0.98542,2e-05,1.30693]
[1776688732054,53.11,75242.42,0.0,-0.98583,2e-05,1.27514]
[1776688733062,53.12,75241.49,0.0,-0.98583,2e-05,1.27514]
[1776688738097,53.15,75244.74,0.0,-0.98572,2e-05,1.28353]
[1776688740110,53.16,75250.13,0.0,-0.9856,2e-05,1.29306]
[1776688742123,53.18,75257.73,0.0,-0.98544,2e-05,1.30599]
[1776688743130,53.18,75264.17,0.0,-0.9853,2e-05,1.31653]
[1776688745143,53.19,75256.29,0.0,-0.98544,2e-05,1.30573]
[1776688747881,53.2,75271.94,0.0,-0.98511,2e-05,1.3312]
[1776688748164,53.21,75271.94,0.0,-0.9851,2e-05,1.33182]
[1776688749173,53.21,75277.25,0.0,-0.98499,2e-05,1.34071]
[1776688754207,53.24,75276.84,0.0,-0.98496,2e-05,1.3431]
[1776688757965,53.26,75282.8,0.0,-0.98481,2e-05,1.35483]
[1776688763270,53.28,75280.68,0.0,-0.98481,2e-05,1.35439]
[1776688768310,53.31,75280.76,0.0,-0.98477,2e-05,1.35741]
[1776688773342,53.33,75278.2,0.0,-0.98482,2e-05,1.3529]
[1776688777367,53.39,75272.85,0.0,-0.98483,2e-05,1.35207]
[1776688782402,53.62,75274.45,0.0,-0.98443,2e-05,1.38243]
[1776688787437,53.68,75280.94,0.0,-0.9842,2e-05,1.40016]
[1776688789456,53.69,75298.73,0.0,-0.98382,2e-05,1.42943]
[1776688790470,53.77,75307.6,0.0,-0.98351,2e-05,1.45348]
[1776688791473,53.8,75302.23,0.0,-0.98357,2e-05,1.44884]
[1776688792481,53.83,75300.24,0.0,-0.98355,2e-05,1.44983]
[1776688793487,53.84,75290.56,0.0,-0.98375,2e-05,1.43441]
[1776688794494,53.84,75287.12,0.0,-0.98382,2e-05,1.42926]
[1776688798522,53.86,75283.68,0.0,-0.98387,2e-05,1.42551]
[1776688801546,53.87,75269.28,0.0,-0.98415,2e-05,1.40369]
[1776688802553,53.87,75258.57,0.0,-0.98437,2e-05,1.38712]
[1776688803559,53.88,75253.25,0.0,-0.98447,2e-05,1.37922]
[1776688805607,53.88,75262.26,0.0,-0.98428,2e-05,1.39404]
[1776688806587,53.89,75265.22,0.0,-0.9842,2e-05,1.3998]
[1776688808628,53.89,75258.21,0.0,-0.98435,2e-05,1.38864]
[1776688810613,53.91,75248.05,0.0,-0.98453,2e-05,1.37458]
[1776688811620,53.91,75238.85,0.0,-0.98472,2e-05,1.36023]
[1776688812627,53.91,75236.83,0.0,-0.98476,2e-05,1.35718]
[1776688813634,53.91,75227.85,0.0,-0.98494,2e-05,1.34335]
[1776688814643,53.91,75217.84,0.0,-0.98513,2e-05,1.32806]
[1776688815650,53.91,75215.97,0.0,-0.98517,2e-05,1.32536]
[1776688817664,53.91,75208.82,0.0,-0.9853,2e-05,1.31477]
[1776688818758,53.91,75202.79,0.0,-0.98542,2e-05,1.30563]
[1776688819704,53.91,75152.19,0.0,-0.98637,2e-05,1.231]
[1776688820686,53.91,75129.28,0.0,-0.98679,2e-05,1.19827]
[1776688821698,53.91,75136.56,0.0,-0.98666,2e-05,1.20859]
[1776688822706,53.92,75136.56,0.0,-0.98665,2e-05,1.20895]
[1776688826733,53.92,75144.9,0.0,-0.9865,2e-05,1.22122]
[1776688827740,53.92,75153.21,0.0,-0.98634,2e-05,1.23319]
[1776688828747,53.92,75159.21,0.0,-0.98623,2e-05,1.24189]
[1776688829757,53.92,75159.56,0.0,-0.98623,2e-05,1.2424]
[1776688831769,53.92,75165.46,0.0,-0.98615,2e-05,1.24813]
[1776688833782,53.92,75157.31,0.0,-0.9863,2e-05,1.23627]
[1776688834790,53.93,75148.71,0.0,-0.98645,2e-05,1.22416]
[1776688835798,53.93,75148.16,0.0,-0.98646,2e-05,1.2237]
[1776688837811,53.93,75139.31,0.0,-0.98661,2e-05,1.21136]
[1776688838823,53.93,75132.03,0.0,-0.98675,2e-05,1.20101]
[1776688839827,53.93,75129.96,0.0,-0.98678,2e-05,1.19808]
[1776688841838,53.93,75146.09,0.0,-0.98649,2e-05,1.22105]
[1776688842845,53.93,75154.14,0.0,-0.98634,2e-05,1.23265]
[1776688843853,53.93,75158.38,0.0,-0.98627,2e-05,1.23879]
[1776688845868,53.93,75162.37,0.0,-0.98619,2e-05,1.24459]
[1776688849895,53.93,75139.84,0.0,-0.9866,2e-05,1.21211]
[1776688850904,53.93,75136.55,0.0,-0.98666,2e-05,1.20742]
[1776688855937,53.93,75149.05,0.0,-0.98644,2e-05,1.22531]
[1776688856945,53.93,75157.43,0.0,-0.98628,2e-05,1.23741]
[1776688857949,53.93,75159.28,0.0,-0.98625,2e-05,1.2401]
[1776688862986,53.93,75158.4,0.0,-0.98627,2e-05,1.23882]
[1776688868037,53.93,75148.13,0.0,-0.98645,2e-05,1.22398]
[1776688869039,53.93,75148.43,0.0,-0.98645,2e-05,1.22442]
[1776688870044,53.93,75153.45,0.0,-0.98636,2e-05,1.23165]
[1776688871054,53.93,75159.32,0.0,-0.98625,2e-05,1.24016]
[1776688872058,53.93,75159.32,0.0,-0.98625,2e-05,1.24016]
[1776688874072,53.93,75165.83,0.0,-0.98613,2e-05,1.24964]
[1776688879108,53.93,75164.52,0.0,-0.98615,2e-05,1.24773]
[1776688884142,53.93,75164.99,0.0,-0.98614,2e-05,1.24869]
[1776688889177,53.95,75165.88,0.0,-0.98611,2e-05,1.25136]
[1776688894212,53.96,75166.51,0.0,-0.98611,2e-05,1.25047]
[1776688897236,53.97,75181.98,0.0,-0.98581,2e-05,1.27408]
[1776688898246,53.99,75186.14,0.0,-0.9857,2e-05,1.28266]
[1776688900268,54.02,75191.2,0.0,-0.98555,2e-05,1.29454]
[1776688905294,54.08,75184.52,0.0,-0.9856,2e-05,1.2907]
[1776688906298,54.1,75177.06,0.0,-0.98571,2e-05,1.28158]
[1776688907306,54.1,75176.93,0.0,-0.98571,2e-05,1.28161]
[1776688912340,54.11,75189.49,0.0,-0.98546,2e-05,1.30146]
[1776688913349,54.11,75190.88,0.0,-0.98543,2e-05,1.30392]
[1776688919179,54.12,75187.91,0.0,-0.98547,2e-05,1.30033]
[1776688924426,54.13,75185.91,0.0,-0.9855,2e-05,1.29839]
[1776688929463,54.13,75182.93,0.0,-0.98554,2e-05,1.29479]
[1776688935504,54.14,75178.79,0.0,-0.98561,2e-05,1.28969]
[1776688940539,54.15,75173.38,0.0,-0.9857,2e-05,1.28255]
[1776688945574,54.16,75175.5,0.0,-0.98564,2e-05,1.28705]
[1776688948599,54.17,75167.73,0.0,-0.98578,2e-05,1.27608]
[1776688953634,54.18,75160.26,0.0,-0.98594,2e-05,1.2629]
[1776688958669,54.19,75157.64,0.0,-0.98598,2e-05,1.26018]
[1776688963707,54.2,75168.61,0.0,-0.98576,2e-05,1.27748]
[1776688964715,54.2,75168.61,0.0,-0.98575,2e-05,1.27769]
[1776688969749,54.21,75170.77,0.0,-0.9857,2e-05,1.28185]
[1776688974782,54.22,75172.06,0.0,-0.98566,2e-05,1.28472]
[1776688975793,54.22,75183.88,0.0,-0.98543,2e-05,1.30254]
[1776688977803,54.22,75189.07,0.0,-0.98533,2e-05,1.31065]
[1776688980825,54.22,75178.41,0.0,-0.98553,2e-05,1.29509]
[1776688984852,54.23,75185.64,0.0,-0.98538,2e-05,1.30663]
[1776688985859,54.23,75188.0,0.0,-0.98533,2e-05,1.31034]
[1776688990896,54.24,75185.79,0.0,-0.98537,2e-05,1.30777]
[1776688995931,54.24,75189.05,0.0,-0.98529,2e-05,1.31344]
[1776689000965,54.25,75194.71,0.0,-0.98517,2e-05,1.32273]
[1776689006000,54.26,75196.95,0.0,-0.98512,2e-05,1.32679]
[1776689011038,54.26,75198.45,0.0,-0.98512,2e-05,1.32642]
[1776689016074,54.27,75200.62,0.0,-0.98507,2e-05,1.3304]
[1776689021110,54.27,75202.37,0.0,-0.98502,2e-05,1.33374]
[1776689022116,54.27,75209.64,0.0,-0.98488,2e-05,1.34504]
[1776689023144,54.28,75213.35,0.0,-0.98479,2e-05,1.35189]
[1776689024132,54.29,75225.28,0.0,-0.98454,2e-05,1.37145]
[1776689025139,54.3,75230.46,0.0,-0.98442,2e-05,1.38023]
[1776689026149,54.3,75230.22,0.0,-0.98443,2e-05,1.3799]
[1776689031182,54.3,75233.8,0.0,-0.98435,2e-05,1.38576]
[1776689034203,54.3,75234.59,0.0,-0.98433,2e-05,1.3871]
[1776689036233,54.3,75240.02,0.0,-0.98422,2e-05,1.39575]
[1776689037226,54.3,75244.97,0.0,-0.98412,2e-05,1.40363]
[1776689039242,54.3,75247.32,0.0,-0.98407,2e-05,1.40738]
[1776689040246,54.3,75254.44,0.0,-0.98392,2e-05,1.41877]
[1776689041253,54.3,75254.84,0.0,-0.98391,2e-05,1.41939]
[1776689046289,54.3,75254.54,0.0,-0.98392,2e-05,1.41885]
[1776689048304,54.3,75257.29,0.0,-0.98386,2e-05,1.42322]
[1776689053338,54.3,75258.66,0.0,-0.98383,2e-05,1.42529]
[1776689058373,54.3,75257.36,0.0,-0.98386,2e-05,1.42306]
[1776689063410,54.3,75256.91,0.0,-0.98387,2e-05,1.42222]
[1776689068444,54.3,75259.62,0.0,-0.98382,2e-05,1.42646]
[1776689078513,54.29,75262.3,0.0,-0.9838,2e-05,1.42698]
[1776689084555,54.29,75264.73,0.0,-0.98376,2e-05,1.43073]
[1776689089591,54.29,75257.13,0.0,-0.98392,2e-05,1.41836]
[1776689093622,54.29,75251.73,0.0,-0.98403,2e-05,1.40971]
[1776689098655,54.29,75249.6,0.0,-0.98407,2e-05,1.40634]
[1776689099662,54.29,75237.91,0.0,-0.98432,2e-05,1.38784]
[1776689102471,54.29,75247.15,0.0,-0.98412,2e-05,1.40257]
[1776689102684,54.29,75247.15,0.0,-0.98412,2e-05,1.40259]
[1776689104700,54.29,75264.94,0.0,-0.98375,2e-05,1.43109]
[1776689107721,54.29,75271.86,0.0,-0.98361,2e-05,1.44217]
[1776689112756,54.29,75274.19,0.0,-0.98356,2e-05,1.44571]
[1776689115778,54.29,75269.16,0.0,-0.98367,2e-05,1.43739]
[1776689117792,54.29,75261.27,0.0,-0.98384,2e-05,1.42459]
[1776689122830,54.29,75266.88,0.0,-0.98372,2e-05,1.43351]
[1776689127861,54.28,75261.79,0.0,-0.98383,2e-05,1.42513]
[1776689130882,54.28,75271.49,0.0,-0.98362,2e-05,1.44072]
[1776689135917,54.3,75271.43,0.0,-0.98364,2e-05,1.43872]
[1776689140964,54.31,75271.24,0.0,-0.98363,2e-05,1.44001]
[1776689145993,54.31,75271.0,0.0,-0.98363,2e-05,1.43938]
[1776689147000,54.31,75262.78,0.0,-0.98381,2e-05,1.42605]
[1776689148020,54.31,75245.25,0.0,-0.98418,2e-05,1.39803]
[1776689150022,54.31,75252.45,0.0,-0.98403,2e-05,1.40951]
[1776689155084,54.31,75254.67,0.0,-0.98398,2e-05,1.41306]
[1776689156092,54.31,75263.13,0.0,-0.9838,2e-05,1.42665]
[1776689157098,54.31,75267.14,0.0,-0.98372,2e-05,1.43311]
[1776689159113,54.31,75268.74,0.0,-0.98368,2e-05,1.43562]
[1776689163142,54.31,75274.05,0.0,-0.98357,2e-05,1.44408]
[1776689168175,54.3,75268.67,0.0,-0.98369,2e-05,1.43509]
[1776689173216,54.3,75269.3,0.0,-0.98368,2e-05,1.43588]
[1776689178250,54.3,75265.29,0.0,-0.98377,2e-05,1.42919]
[1776689183288,54.3,75269.14,0.0,-0.98369,2e-05,1.4352]
[1776689187315,54.3,75281.73,0.0,-0.98342,2e-05,1.45552]
[1776689188322,54.3,75284.47,0.0,-0.98336,2e-05,1.45993]
[1776689189329,54.3,75277.85,0.0,-0.98351,2e-05,1.449]
[1776689190337,54.29,75276.64,0.0,-0.98353,2e-05,1.44695]
[1776689195371,54.29,75276.03,0.0,-0.98359,2e-05,1.44214]
[1776689201413,54.29,75278.45,0.0,-0.98354,2e-05,1.44617]
[1776689206447,54.3,75272.59,0.0,-0.98365,2e-05,1.43725]
[1776689211483,54.3,75271.02,0.0,-0.98369,2e-05,1.43446]
[1776689215511,54.29,75265.23,0.0,-0.98382,2e-05,1.42493]
[1776689220552,54.29,75266.58,0.0,-0.98379,2e-05,1.42694]
[1776689223567,54.29,75272.77,0.0,-0.98366,2e-05,1.43684]
[1776689224574,54.29,75262.29,0.0,-0.98388,2e-05,1.41987]
[1776689225580,54.29,75261.07,0.0,-0.98391,2e-05,1.41789]
[1776689226589,54.29,75266.35,0.0,-0.9838,2e-05,1.42637]
[1776689227594,54.29,75270.37,0.0,-0.98371,2e-05,1.43329]
[1776689232631,54.3,75271.65,0.0,-0.98368,2e-05,1.43563]
[1776689237665,54.29,75271.2,0.0,-0.98369,2e-05,1.43467]
[1776689243459,54.3,75268.58,0.0,-0.98374,2e-05,1.43064]
[1776689248742,54.32,75269.47,0.0,-0.98369,2e-05,1.43458]
[1776689253530,54.33,75257.41,0.0,-0.98396,2e-05,1.41332]
[1776689253776,54.33,75257.41,0.0,-0.98395,2e-05,1.41376]
[1776689258812,54.35,75256.75,0.0,-0.98394,2e-05,1.41489]
[1776689260827,54.36,75262.67,0.0,-0.9838,2e-05,1.42524]
[1776689265861,54.38,75264.89,0.0,-0.98373,2e-05,1.43087]
[1776689270896,54.39,75266.64,0.0,-0.98367,2e-05,1.43572]
[1776689275931,54.41,75266.58,0.0,-0.98364,2e-05,1.43759]
[1776689280967,54.42,75269.64,0.0,-0.98355,2e-05,1.44448]
[1776689286002,54.44,75270.16,0.0,-0.98351,2e-05,1.4472]
[1776689292044,54.46,75271.74,0.0,-0.98345,2e-05,1.45197]
[1776689297078,54.47,75271.96,0.0,-0.98342,2e-05,1.45414]
[1776689303120,54.49,75274.43,0.0,-0.98334,2e-05,1.46031]
[1776689308156,54.5,75272.77,0.0,-0.98335,2e-05,1.45932]
[1776689309163,54.51,75263.96,0.0,-0.98354,2e-05,1.44533]
[1776689314200,54.52,75263.25,0.0,-0.98356,2e-05,1.44258]
[1776689319233,54.54,75267.94,0.0,-0.98344,2e-05,1.45209]
[1776689324268,54.63,75272.59,0.0,-0.98319,2e-05,1.47093]
[1776689326282,54.68,75278.51,0.0,-0.98297,2e-05,1.48727]
[1776689327290,54.69,75285.01,0.0,-0.98282,2e-05,1.49838]
[1776689328296,54.69,75285.34,0.0,-0.98281,2e-05,1.49922]
[1776689333331,54.7,75283.6,0.0,-0.98283,2e-05,1.49778]
[1776689338376,54.71,75287.26,0.0,-0.98273,2e-05,1.5053]
[1776689340383,54.72,75299.76,0.0,-0.98245,2e-05,1.52685]
[1776689341391,54.72,75301.34,0.0,-0.98241,2e-05,1.52975]
[1776689344412,54.72,75310.52,0.0,-0.98219,2e-05,1.54602]
[1776689346426,54.73,75314.43,0.0,-0.9821,2e-05,1.5531]
[1776689349448,54.73,75321.83,0.0,-0.98192,2e-05,1.5664]
[1776689350455,54.73,75326.02,0.0,-0.98182,2e-05,1.57381]
[1776689352469,54.73,75330.47,0.0,-0.98171,2e-05,1.58184]
[1776689354483,54.74,75339.17,0.0,-0.9815,2e-05,1.59729]
[1776689356496,54.74,75347.49,0.0,-0.9813,2e-05,1.61213]
[1776689358510,54.74,75349.21,0.0,-0.98126,2e-05,1.61536]
[1776689360524,54.74,75346.72,0.0,-0.98132,2e-05,1.61119]
[1776689365559,54.75,75341.52,0.0,-0.98143,2e-05,1.60259]
[1776689370594,54.75,75343.15,0.0,-0.98139,2e-05,1.60606]
[1776689375631,54.76,75346.74,0.0,-0.98133,2e-05,1.60917]
[1776689380665,54.76,75344.18,0.0,-0.98139,2e-05,1.60522]
[1776689382679,54.76,75339.43,0.0,-0.9815,2e-05,1.59715]
[1776689387713,54.77,75339.17,0.0,-0.98149,2e-05,1.59734]
[1776689392750,54.77,75337.0,0.0,-0.98154,2e-05,1.59418]
[1776689397785,54.78,75337.1,0.0,-0.98153,2e-05,1.59497]
[1776689402825,54.78,75339.81,0.0,-0.98145,2e-05,1.60031]
[1776689403833,54.78,75339.83,0.0,-0.98145,2e-05,1.60044]
[1776689409875,54.79,75344.18,0.0,-0.98134,2e-05,1.60865]
[1776689414659,54.79,75359.76,0.0,-0.98096,2e-05,1.63664]
[1776689414916,54.79,75370.1,0.0,-0.98071,2e-05,1.65511]
[1776689415922,54.79,75370.1,0.0,-0.98071,2e-05,1.65559]
[1776689416929,54.79,75370.66,0.0,-0.98069,2e-05,1.65676]
[1776689418944,54.8,75379.56,0.0,-0.98047,2e-05,1.673]
[1776689420957,54.79,75387.76,0.0,-0.98027,2e-05,1.68765]
[1776689422972,54.79,75390.51,0.0,-0.98022,2e-05,1.6917]
[1776689424730,54.79,75385.32,0.0,-0.98035,2e-05,1.68202]
[1776689427000,54.78,75378.37,0.0,-0.98052,2e-05,1.66919]
[1776689430025,54.78,75372.24,0.0,-0.98067,2e-05,1.6583]
[1776689433045,54.79,75365.08,0.0,-0.98089,2e-05,1.64176]
[1776689436065,54.79,75371.54,0.0,-0.98073,2e-05,1.65344]
[1776689437072,54.79,75376.87,0.0,-0.9806,2e-05,1.66304]
[1776689438080,54.79,75382.32,0.0,-0.98046,2e-05,1.67288]
[1776689440094,54.79,75373.46,0.0,-0.98068,2e-05,1.65694]
[1776689445131,54.79,75375.33,0.0,-0.98063,2e-05,1.66041]
[1776689446135,54.79,75366.55,0.0,-0.98084,2e-05,1.64475]
[1776689448174,54.79,75372.19,0.0,-0.98071,2e-05,1.65495]
[1776689452179,54.79,75378.83,0.0,-0.98054,2e-05,1.667]
[1776689456205,54.79,75386.0,0.0,-0.98037,2e-05,1.68]
[1776689458220,54.79,75391.63,0.0,-0.98023,2e-05,1.69022]
[1776689461240,54.78,75399.85,0.0,-0.98004,3e-05,1.70422]
[1776689465276,54.77,75404.0,0.0,-0.97996,3e-05,1.70975]
[1776689466281,54.77,75395.45,0.0,-0.98018,2e-05,1.69404]
[1776689467287,54.77,75388.66,0.0,-0.98034,2e-05,1.68165]
[1776689468290,54.77,75381.99,0.0,-0.98051,2e-05,1.66957]
[1776689473326,54.77,75384.1,0.0,-0.98046,2e-05,1.67341]
[1776689478361,54.77,75377.21,0.0,-0.98063,2e-05,1.66101]
[1776689483396,54.77,75364.94,0.0,-0.98092,2e-05,1.63926]
[1776689484410,54.77,75357.76,0.0,-0.98109,2e-05,1.62656]
[1776689485410,54.77,75358.47,0.0,-0.98107,2e-05,1.6279]
[1776689490446,54.77,75350.32,0.0,-0.98126,2e-05,1.61391]
[1776689495482,54.78,75342.7,0.0,-0.98148,2e-05,1.5973]
[1776689496488,54.78,75342.37,0.0,-0.98148,2e-05,1.59685]
[1776689501523,54.78,75343.93,0.0,-0.98144,2e-05,1.60019]
[1776689506564,54.79,75344.77,0.0,-0.98141,2e-05,1.60226]
[1776689511594,54.79,75346.6,0.0,-0.98136,2e-05,1.60608]
[1776689514614,54.79,75349.93,0.0,-0.98127,2e-05,1.61225]
[1776689519649,54.8,75346.43,0.0,-0.98135,2e-05,1.60659]
[1776689525691,54.8,75348.82,0.0,-0.98129,2e-05,1.61145]
[1776689528712,54.81,75358.74,0.0,-0.98104,2e-05,1.62928]
[1776689529719,54.81,75369.56,0.0,-0.98078,2e-05,1.64864]
[1776689530727,54.81,75373.05,0.0,-0.9807,2e-05,1.65495]
[1776689535763,54.81,75370.38,0.0,-0.98076,2e-05,1.65038]
[1776689540798,54.81,75367.07,0.0,-0.98084,2e-05,1.64469]
[1776689545834,54.81,75364.2,0.0,-0.9809,2e-05,1.63985]
[1776689550869,54.81,75366.14,0.0,-0.98085,2e-05,1.6436]
[1776689555906,54.82,75363.27,0.0,-0.98096,2e-05,1.63498]
[1776689560942,54.82,75357.8,0.0,-0.98108,2e-05,1.62561]
[1776689561948,54.82,75341.3,0.0,-0.98148,2e-05,1.59667]
[1776689562956,54.82,75337.1,0.0,-0.98157,2e-05,1.58947]
[1776689564970,54.82,75328.13,0.0,-0.98178,2e-05,1.5742]
[1776689565976,54.82,75314.01,0.0,-0.9821,2e-05,1.55012]
[1776689567003,54.83,75308.43,0.0,-0.98222,2e-05,1.54082]
[1776689567991,54.83,75321.29,0.0,-0.98193,2e-05,1.56303]
[1776689568996,54.83,75328.28,0.0,-0.98176,2e-05,1.57526]
[1776689570014,54.83,75331.5,0.0,-0.98169,2e-05,1.58101]
[1776689575053,54.84,75333.08,0.0,-0.98164,2e-05,1.58457]
[1776689580090,54.84,75333.66,0.0,-0.98161,2e-05,1.58638]
[1776689584123,54.85,75339.03,0.0,-0.98148,2e-05,1.59635]
[1776689588158,54.85,75333.6,0.0,-0.9816,2e-05,1.58748]
[1776689593191,54.86,75335.52,0.0,-0.98154,2e-05,1.5916]
[1776689598229,54.87,75338.36,0.0,-0.98146,2e-05,1.59743]
[1776689603262,54.87,75339.65,0.0,-0.98142,2e-05,1.6004]
[1776689608296,54.88,75345.24,0.0,-0.98128,2e-05,1.61088]
[1776689613331,54.88,75347.28,0.0,-0.98127,2e-05,1.61128]
[1776689618366,54.89,75347.47,0.0,-0.98126,2e-05,1.61223]
[1776689623401,54.89,75346.6,0.0,-0.98127,2e-05,1.6113]
[1776689628438,54.9,75346.55,0.0,-0.98126,2e-05,1.61181]
[1776689631457,54.9,75353.32,0.0,-0.98109,2e-05,1.62408]
[1776689636496,54.9,75353.98,0.0,-0.98107,2e-05,1.62573]
[1776689638507,54.9,75348.54,0.0,-0.9812,2e-05,1.61633]
[1776689643541,54.91,75343.19,0.0,-0.98132,2e-05,1.60752]
[1776689646562,54.91,75337.03,0.0,-0.98146,2e-05,1.59711]
[1776689647570,54.91,75331.44,0.0,-0.98159,2e-05,1.58754]
[1776689652605,54.92,75329.08,0.0,-0.98163,2e-05,1.58422]
[1776689657640,54.92,75333.04,0.0,-0.98153,2e-05,1.59188]
[1776689662676,54.93,75334.51,0.0,-0.98148,2e-05,1.59519]
[1776689668718,54.94,75336.89,0.0,-0.98142,2e-05,1.60023]
[1776689673752,54.94,75332.9,0.0,-0.98154,2e-05,1.59026]
[1776689678787,54.95,75333.32,0.0,-0.98152,2e-05,1.59177]
[1776689684829,54.96,75337.12,0.0,-0.98142,2e-05,1.59926]
[1776689686844,54.96,75342.94,0.0,-0.98128,2e-05,1.60973]
[1776689687855,54.96,75348.34,0.0,-0.98115,2e-05,1.61935]
[1776689688858,54.96,75349.56,0.0,-0.98112,2e-05,1.62161]
[1776689692892,54.96,75341.21,0.0,-0.98131,2e-05,1.60737]
[1776689694900,54.97,75334.02,0.0,-0.98148,2e-05,1.59508]
[1776689699936,54.97,75336.99,0.0,-0.9814,2e-05,1.60099]
[1776689701948,54.97,75344.27,0.0,-0.98122,2e-05,1.61401]
[1776689706984,54.98,75344.85,0.0,-0.9812,2e-05,1.61564]
[1776689712018,54.98,75344.78,0.0,-0.98119,2e-05,1.6161]
[1776689717054,54.99,75343.82,0.0,-0.98121,2e-05,1.61499]
[1776689722089,54.99,75344.9,0.0,-0.98117,2e-05,1.61745]
[1776689723097,54.99,75339.5,0.0,-0.9813,2e-05,1.60808]
[1776689724103,54.99,75329.87,0.0,-0.98152,2e-05,1.5914]
[1776689725114,54.99,75325.89,0.0,-0.98162,2e-05,1.58465]
[1776689728132,55.0,75321.8,0.0,-0.9817,2e-05,1.57809]
[1776689732160,55.0,75312.95,0.0,-0.98194,2e-05,1.55985]
[1776689733167,55.01,75308.26,0.0,-0.98204,2e-05,1.55203]
[1776689738203,55.01,75307.42,0.0,-0.98205,2e-05,1.55166]
[1776689743237,55.02,75302.79,0.0,-0.98214,2e-05,1.54485]
[1776689747265,55.03,75296.83,0.0,-0.98226,2e-05,1.53562]
[1776689749279,55.03,75294.36,0.0,-0.98231,2e-05,1.53193]
[1776689754314,55.04,75294.13,0.0,-0.9823,2e-05,1.53275]
[1776689759352,55.05,75289.49,0.0,-0.98239,2e-05,1.52613]
[1776689761365,55.06,75287.88,0.0,-0.98242,2e-05,1.52392]
[1776689762370,55.06,75280.73,0.0,-0.98258,2e-05,1.5122]
[1776689763377,55.06,75277.83,0.0,-0.98264,2e-05,1.50763]
[1776689765409,55.07,75266.84,0.0,-0.98287,2e-05,1.48995]
[1776689766399,55.07,75270.67,0.0,-0.98278,2e-05,1.49659]
[1776689767415,55.07,75278.97,0.0,-0.9826,2e-05,1.51068]
[1776689769137,55.08,75280.93,0.0,-0.98255,2e-05,1.51449]
[1776689771439,55.08,75274.86,0.0,-0.98267,2e-05,1.50516]
[1776689772444,55.08,75267.79,0.0,-0.98282,2e-05,1.49373]
[1776689776473,55.09,75262.56,0.0,-0.98292,2e-05,1.48629]
[1776689779207,55.1,75253.89,0.0,-0.9831,2e-05,1.47265]
[1776689779494,55.1,75253.89,0.0,-0.9831,2e-05,1.47297]
[1776689784529,55.11,75252.64,0.0,-0.9831,2e-05,1.47249]
[1776689789565,55.13,75250.99,0.0,-0.98312,2e-05,1.47135]
[1776689794600,55.14,75249.44,0.0,-0.98317,2e-05,1.46681]
[1776689799635,55.15,75249.47,0.0,-0.98315,2e-05,1.46841]
[1776689804671,55.16,75250.13,0.0,-0.98311,2e-05,1.47101]
[1776689806684,55.17,75245.08,0.0,-0.98321,2e-05,1.46341]
[1776689811719,55.21,75247.58,0.0,-0.9831,2e-05,1.47182]
[1776689816757,55.22,75245.85,0.0,-0.98312,2e-05,1.47048]
[1776689821790,55.23,75255.18,0.0,-0.9829,2e-05,1.48722]
[1776689823809,55.23,75266.57,0.0,-0.98264,2e-05,1.50657]
[1776689824817,55.24,75269.43,0.0,-0.98257,2e-05,1.51157]
[1776689826830,55.24,75273.81,0.0,-0.98247,2e-05,1.51933]
[1776689831877,55.25,75273.88,0.0,-0.98245,2e-05,1.52052]
[1776689836901,55.26,75276.76,0.0,-0.98237,2e-05,1.5264]
[1776689841935,55.27,75274.03,0.0,-0.98242,2e-05,1.52283]
[1776689846970,55.27,75278.4,0.0,-0.98231,2e-05,1.5312]
[1776689853013,55.28,75278.37,0.0,-0.98234,2e-05,1.52864]
[1776689859054,55.29,75279.48,0.0,-0.98229,2e-05,1.53167]
[1776689864090,55.3,75278.6,0.0,-0.9823,2e-05,1.53115]
[1776689865096,55.3,75272.76,0.0,-0.98243,2e-05,1.52155]
[1776689866104,55.3,75271.9,0.0,-0.98245,2e-05,1.52032]
[1776689871138,55.31,75272.98,0.0,-0.98241,2e-05,1.52316]
[1776689873152,55.32,75266.65,0.0,-0.98254,2e-05,1.51302]
[1776689877180,55.32,75262.19,0.0,-0.98263,2e-05,1.50651]
[1776689882216,55.33,75259.97,0.0,-0.98266,2e-05,1.50398]
[1776689883222,55.33,75266.02,0.0,-0.98253,2e-05,1.51426]
[1776689884230,55.34,75269.14,0.0,-0.98245,2e-05,1.51967]
[1776689887251,55.34,75274.41,0.0,-0.98233,2e-05,1.5291]
[1776689892285,55.35,75277.47,0.0,-0.98225,2e-05,1.53517]
[1776689897321,55.35,75282.71,0.0,-0.98212,2e-05,1.54489]
[1776689899335,55.36,75286.22,0.0,-0.98203,2e-05,1.55115]
[1776689904370,55.36,75290.29,0.0,-0.98193,2e-05,1.55881]
[1776689908401,55.37,75301.36,0.0,-0.98167,2e-05,1.57829]
[1776689909408,55.37,75305.66,0.0,-0.98157,2e-05,1.5858]
[1776689911422,55.37,75295.19,0.0,-0.98185,2e-05,1.56431]
[1776689912429,55.37,75290.44,0.0,-0.98195,2e-05,1.55635]
[1776689913436,55.37,75289.98,0.0,-0.98196,2e-05,1.55572]
[1776689918473,55.38,75283.74,0.0,-0.98209,2e-05,1.54592]
[1776689920196,55.38,75274.81,0.0,-0.98229,2e-05,1.53122]
[1776689921494,55.38,75269.76,0.0,-0.9824,2e-05,1.52296]
[1776689922501,55.38,75268.6,0.0,-0.98242,2e-05,1.52123]
[1776689927536,55.39,75263.24,0.0,-0.98253,2e-05,1.51337]
[1776689932571,55.4,75262.63,0.0,-0.98252,2e-05,1.51367]
[1776689937606,55.41,75266.31,0.0,-0.98243,2e-05,1.52086]
[1776689941642,55.42,75271.49,0.0,-0.9823,2e-05,1.53033]
[1776689942649,55.42,75277.28,0.0,-0.98217,2e-05,1.54024]
[1776689945669,55.42,75282.34,0.0,-0.98205,2e-05,1.54927]
[1776689950705,55.43,75284.55,0.0,-0.98199,2e-05,1.5538]
[1776689955740,55.44,75301.62,0.0,-0.98158,2e-05,1.58373]
[1776689956747,55.44,75314.08,0.0,-0.98129,2e-05,1.60536]
[1776689958760,55.44,75307.74,0.0,-0.98144,2e-05,1.59453]
[1776689963796,55.44,75304.4,0.0,-0.98151,2e-05,1.58925]
[1776689966816,55.45,75309.75,0.0,-0.98138,2e-05,1.59879]
[1776689971851,55.45,75310.1,0.0,-0.98141,2e-05,1.59605]
[1776689974872,55.45,75315.81,0.0,-0.98127,2e-05,1.60621]
[1776689979906,55.45,75315.92,0.0,-0.98126,2e-05,1.60675]
[1776689984946,55.46,75312.93,0.0,-0.98133,2e-05,1.60191]
[1776689989978,55.46,75311.67,0.0,-0.98135,2e-05,1.60009]
[1776689995018,55.46,75310.48,0.0,-0.98138,2e-05,1.59843]
[1776690000048,55.47,75306.94,0.0,-0.98145,2e-05,1.59276]
[1776690004078,55.47,75314.04,0.0,-0.98128,2e-05,1.60546]
[1776690005082,55.47,75324.44,0.0,-0.98103,2e-05,1.6237]
[1776690006090,55.47,75327.79,0.0,-0.98095,2e-05,1.62964]
[1776690007096,55.47,75321.57,0.0,-0.9811,2e-05,1.61878]
[1776690008103,55.47,75319.79,0.0,-0.98114,2e-05,1.61574]
[1776690011125,55.47,75312.66,0.0,-0.98131,2e-05,1.60355]
[1776690012136,55.47,75311.41,0.0,-0.98133,2e-05,1.60148]
[1776690015152,55.48,75317.82,0.0,-0.98118,2e-05,1.61293]
[1776690020209,55.48,75317.22,0.0,-0.98119,2e-05,1.61234]
[1776690022202,55.48,75308.99,0.0,-0.98138,2e-05,1.59822]
[1776690023212,55.48,75309.55,0.0,-0.98136,2e-05,1.59931]
[1776690028251,55.49,75305.45,0.0,-0.98145,2e-05,1.59285]
[1776690029253,55.49,75298.81,0.0,-0.9816,2e-05,1.58154]
[1776690030261,55.49,75295.35,0.0,-0.98168,2e-05,1.57575]
[1776690033283,55.49,75289.06,0.0,-0.98186,2e-05,1.56176]
[1776690035296,55.5,75282.52,0.0,-0.98201,2e-05,1.55102]
[1776690036302,55.5,75281.17,0.0,-0.98203,2e-05,1.54893]
[1776690040332,55.5,75294.98,0.0,-0.98171,2e-05,1.57321]
[1776690041339,55.51,75289.76,0.0,-0.98182,2e-05,1.56445]
[1776690042346,55.51,75288.11,0.0,-0.98186,2e-05,1.56181]
[1776690044360,55.51,75295.05,0.0,-0.9817,2e-05,1.57401]
[1776690045368,55.51,75305.21,0.0,-0.98146,2e-05,1.59162]
[1776690046373,55.51,75305.93,0.0,-0.98144,2e-05,1.59299]
[1776690049396,55.51,75311.07,0.0,-0.98131,2e-05,1.60222]
[1776690051413,55.52,75305.54,0.0,-0.98144,2e-05,1.59285]
[1776690053426,55.52,75305.1,0.0,-0.98145,2e-05,1.59233]
[1776690058461,55.52,75302.7,0.0,-0.9815,2e-05,1.58877]
[1776690063497,55.53,75293.58,0.0,-0.9817,2e-05,1.57372]
[1776690064502,55.53,75291.85,0.0,-0.98174,2e-05,1.5709]
[1776690066516,55.53,75286.57,0.0,-0.98185,2e-05,1.56221]
[1776690069542,55.53,75277.85,0.0,-0.98205,2e-05,1.54793]
[1776690070544,55.54,75281.16,0.0,-0.98197,2e-05,1.55371]
[1776690076588,55.54,75280.91,0.0,-0.98196,2e-05,1.55434]
[1776690081623,55.55,75279.95,0.0,-0.98197,2e-05,1.55359]
[1776690086658,55.56,75280.23,0.0,-0.98195,2e-05,1.55494]
[1776690091408,55.57,75285.81,0.0,-0.98185,2e-05,1.5615]
[1776690096729,55.57,75285.89,0.0,-0.98184,2e-05,1.5624]
[1776690098742,55.57,75272.46,0.0,-0.98214,2e-05,1.54]
[1776690099749,55.58,75271.42,0.0,-0.98216,2e-05,1.53844]
[1776690104784,55.58,75274.47,0.0,-0.98208,2e-05,1.54453]
[1776690106799,55.59,75267.29,0.0,-0.98224,2e-05,1.53283]
[1776690107808,55.59,75265.58,0.0,-0.98227,2e-05,1.53017]
[1776690109820,55.59,75258.0,0.0,-0.98244,2e-05,1.51794]
[1776690114856,55.6,75261.54,0.0,-0.98234,2e-05,1.52492]
[1776690117882,55.6,75261.84,0.0,-0.98233,2e-05,1.52602]
[1776690120903,55.61,75268.54,0.0,-0.98217,2e-05,1.5378]
[1776690122911,55.61,75256.9,0.0,-0.98242,2e-05,1.51891]
[1776690123918,55.61,75262.37,0.0,-0.9823,2e-05,1.52803]
[1776690124956,55.62,75262.91,0.0,-0.98229,2e-05,1.52931]
[1776690126940,55.62,75257.4,0.0,-0.9824,2e-05,1.52051]
[1776690131982,55.63,75253.03,0.0,-0.98249,2e-05,1.51425]
[1776690133989,55.63,75247.13,0.0,-0.98261,2e-05,1.50492]
[1776690139025,55.64,75249.64,0.0,-0.98254,2e-05,1.51022]
[1776690141037,55.64,75253.42,0.0,-0.98245,2e-05,1.51691]
[1776690146073,55.65,75254.54,0.0,-0.98241,2e-05,1.51976]
[1776690151107,55.66,75254.25,0.0,-0.98245,2e-05,1.5166]
[1776690153122,55.66,75245.57,0.0,-0.98263,2e-05,1.50265]
[1776690154130,55.67,75239.46,0.0,-0.98276,2e-05,1.49284]
[1776690159165,55.68,75238.78,0.0,-0.98276,2e-05,1.49291]
[1776690160171,55.68,75232.68,0.0,-0.98289,2e-05,1.48316]
[1776690161179,55.68,75234.21,0.0,-0.98286,2e-05,1.48591]
[1776690166214,55.69,75230.63,0.0,-0.98292,2e-05,1.48131]
[1776690171248,55.7,75230.8,0.0,-0.9829,2e-05,1.48287]
[1776690176290,55.71,75218.37,0.0,-0.98315,2e-05,1.46398]
[1776690177295,55.71,75216.97,0.0,-0.98317,2e-05,1.46201]
[1776690180316,55.72,75211.6,0.0,-0.98328,2e-05,1.45423]
[1776690181325,55.72,75208.89,0.0,-0.98333,2e-05,1.45018]
[1776690182331,55.73,75202.38,0.0,-0.98346,2e-05,1.44009]
[1776690183339,55.75,75204.05,0.0,-0.98339,2e-05,1.44594]
[1776690188377,55.77,75205.31,0.0,-0.98334,2e-05,1.4495]
[1776690190390,55.79,75191.42,0.0,-0.98359,2e-05,1.43079]
[1776690191397,55.8,75187.93,0.0,-0.98365,2e-05,1.42561]
[1776690197441,55.81,75188.76,0.0,-0.98361,2e-05,1.42899]
[1776690202265,55.83,75194.35,0.0,-0.98347,2e-05,1.43955]
[1776690205495,55.84,75188.22,0.0,-0.98359,2e-05,1.43083]
[1776690207510,55.84,75183.53,0.0,-0.98367,2e-05,1.42412]
[1776690209523,55.85,75190.82,0.0,-0.98351,2e-05,1.43636]
[1776690211543,55.86,75194.72,0.0,-0.98346,2e-05,1.43969]
[1776690215565,55.87,75188.02,0.0,-0.98358,2e-05,1.43041]
[1776690220601,55.88,75192.88,0.0,-0.98346,2e-05,1.43987]
[1776690225635,55.9,75197.75,0.0,-0.98333,2e-05,1.44935]
[1776690227649,55.9,75206.49,0.0,-0.98314,2e-05,1.46401]
[1776690229664,55.91,75208.49,0.0,-0.98308,2e-05,1.46783]
[1776690232685,55.91,75215.53,0.0,-0.98292,2e-05,1.48011]
[1776690233692,55.92,75219.33,0.0,-0.98283,2e-05,1.48656]
[1776690235705,55.92,75218.82,0.0,-0.98284,2e-05,1.48625]
[1776690240743,55.93,75217.29,0.0,-0.98285,2e-05,1.48507]
[1776690242761,55.94,75207.44,0.0,-0.98306,2e-05,1.46963]
[1776690243763,55.94,75200.55,0.0,-0.9832,2e-05,1.45882]
[1776690244771,55.94,75198.0,0.0,-0.98325,2e-05,1.45503]
[1776690248796,55.95,75191.8,0.0,-0.98337,2e-05,1.44632]
[1776690249808,55.95,75191.64,0.0,-0.98337,2e-05,1.44638]
[1776690252617,55.96,75203.76,0.0,-0.9831,2e-05,1.46673]
[1776690254844,55.97,75204.97,0.0,-0.98306,2e-05,1.46923]
[1776690259880,55.98,75204.79,0.0,-0.98305,2e-05,1.47031]
[1776690264914,55.99,75206.36,0.0,-0.983,2e-05,1.47421]
[1776690266926,55.99,75209.26,0.0,-0.98293,2e-05,1.47942]
[1776690272760,56.01,75211.79,0.0,-0.98289,2e-05,1.48143]
[1776690274983,56.01,75214.07,0.0,-0.98284,2e-05,1.48561]
[1776690279011,56.02,75205.07,0.0,-0.98302,2e-05,1.472]
[1776690280029,56.02,75203.92,0.0,-0.98304,2e-05,1.47041]
[1776690283041,56.03,75198.42,0.0,-0.98315,2e-05,1.46237]
[1776690286061,56.03,75208.18,0.0,-0.98293,2e-05,1.47893]
[1776690287069,56.04,75211.38,0.0,-0.98285,2e-05,1.48437]
[1776690292103,56.05,75210.92,0.0,-0.98285,2e-05,1.48482]
[1776690297140,56.06,75210.32,0.0,-0.98284,2e-05,1.48527]
[1776690300167,56.06,75215.69,0.0,-0.98272,2e-05,1.49448]
[1776690305215,56.07,75217.74,0.0,-0.98266,2e-05,1.49913]
[1776690307227,56.08,75209.91,0.0,-0.98282,2e-05,1.48682]
[1776690308234,56.08,75202.42,0.0,-0.98298,2e-05,1.47469]
[1776690309241,56.08,75202.88,0.0,-0.98296,2e-05,1.47594]
[1776690314277,56.09,75208.02,0.0,-0.98284,2e-05,1.48548]
[1776690316290,56.09,75202.71,0.0,-0.98295,2e-05,1.47736]
[1776690321326,56.1,75207.02,0.0,-0.98284,2e-05,1.48559]
[1776690323344,56.11,75212.16,0.0,-0.98272,2e-05,1.4944]
[1776690328374,56.12,75212.8,0.0,-0.98269,2e-05,1.49653]
[1776690334416,56.13,75215.02,0.0,-0.98266,2e-05,1.49777]
[1776690340459,56.14,75213.66,0.0,-0.98268,2e-05,1.49685]
[1776690346503,56.15,75213.01,0.0,-0.98267,2e-05,1.49707]
[1776690351539,56.16,75213.16,0.0,-0.98266,2e-05,1.49838]
[1776690356574,56.17,75215.58,0.0,-0.98259,2e-05,1.50337]
[1776690360608,56.17,75223.43,0.0,-0.9824,2e-05,1.51707]
[1776690361611,56.17,75225.7,0.0,-0.98235,2e-05,1.521]
[1776690362622,56.18,75233.76,0.0,-0.98217,2e-05,1.53453]
[1776690363629,56.18,75233.57,0.0,-0.98217,2e-05,1.53437]
[1776690364633,56.18,75242.06,0.0,-0.98198,2e-05,1.54869]
[1776690365636,56.18,75243.65,0.0,-0.98194,2e-05,1.55148]
[1776690370673,56.18,75246.1,0.0,-0.98188,2e-05,1.55622]
[1776690372687,56.19,75252.05,0.0,-0.98174,2e-05,1.56645]
[1776690374701,56.19,75251.91,0.0,-0.98174,2e-05,1.56639]
[1776690378728,56.19,75236.01,0.0,-0.9821,2e-05,1.54005]
[1776690379736,56.19,75233.62,0.0,-0.98215,2e-05,1.53619]
[1776690381750,56.19,75239.55,0.0,-0.98201,2e-05,1.54634]
[1776690382757,56.19,75244.2,0.0,-0.9819,2e-05,1.55424]
[1776690383763,56.2,75245.78,0.0,-0.98187,2e-05,1.55699]
[1776690386784,56.2,75251.35,0.0,-0.98174,2e-05,1.56662]
[1776690391821,56.2,75251.12,0.0,-0.98178,2e-05,1.56283]
[1776690394840,56.2,75247.48,0.0,-0.98186,2e-05,1.55695]
[1776690400888,56.21,75246.92,0.0,-0.98186,2e-05,1.55648]
[1776690404916,56.21,75241.17,0.0,-0.98199,2e-05,1.54716]
[1776690405922,56.21,75234.49,0.0,-0.98214,2e-05,1.5361]
[1776690406929,56.21,75233.54,0.0,-0.98216,2e-05,1.53463]
[1776690411964,56.21,75233.52,0.0,-0.98215,2e-05,1.53511]
[1776690416999,56.22,75228.57,0.0,-0.98226,2e-05,1.52743]
[1776690422040,56.22,75229.43,0.0,-0.98223,2e-05,1.52943]
[1776690426074,56.23,75240.94,0.0,-0.98196,2e-05,1.54905]
[1776690427080,56.23,75247.87,0.0,-0.98181,2e-05,1.56076]
[1776690428088,56.23,75248.98,0.0,-0.98178,2e-05,1.56269]
[1776690433903,56.23,75245.14,0.0,-0.98186,2e-05,1.55661]
[1776690439166,56.23,75245.07,0.0,-0.98186,2e-05,1.55689]
[1776690442188,56.24,75236.95,0.0,-0.98204,2e-05,1.54355]
[1776690443974,56.24,75231.52,0.0,-0.98216,2e-05,1.53474]
[1776690449244,56.24,75226.72,0.0,-0.98226,2e-05,1.52743]
[1776690451255,56.25,75220.64,0.0,-0.98243,2e-05,1.514]
[1776690452261,56.25,75220.65,0.0,-0.98242,2e-05,1.51417]
[1776690457297,56.26,75221.05,0.0,-0.9824,2e-05,1.51584]
[1776690460322,56.26,75199.95,0.0,-0.98286,2e-05,1.48176]
[1776690461329,56.26,75191.24,0.0,-0.98304,2e-05,1.46795]
[1776690462337,56.26,75192.9,0.0,-0.983,2e-05,1.47087]
[1776690467373,56.28,75190.63,0.0,-0.98303,2e-05,1.46877]
[1776690470392,56.28,75186.86,0.0,-0.9831,2e-05,1.46353]
[1776690476437,56.3,75189.41,0.0,-0.98302,2e-05,1.46929]
[1776690481469,56.31,75190.57,0.0,-0.98298,2e-05,1.47253]
[1776690486508,56.32,75191.99,0.0,-0.98294,2e-05,1.47589]
[1776690491548,56.33,75182.71,0.0,-0.98311,2e-05,1.46261]
[1776690492551,56.33,75178.12,0.0,-0.98321,2e-05,1.45557]
[1776690494564,56.34,75174.94,0.0,-0.98327,2e-05,1.45111]
[1776690499600,56.35,75171.75,0.0,-0.98331,2e-05,1.44757]
[1776690504636,56.36,75167.24,0.0,-0.98339,2e-05,1.44195]
[1776690509670,56.38,75164.06,0.0,-0.98343,2e-05,1.43847]
[1776690514705,56.39,75148.22,0.0,-0.98378,2e-05,1.41171]
[1776690515712,56.39,75143.43,0.0,-0.98387,2e-05,1.40463]
[1776690516719,56.43,75141.84,0.0,-0.98386,2e-05,1.40581]
[1776690518737,56.49,75164.69,0.0,-0.98329,2e-05,1.4488]
[1776690519771,56.49,75194.69,0.0,-0.98264,2e-05,1.49692]
[1776690520755,56.51,75216.45,0.0,-0.98212,2e-05,1.53559]
[1776690521790,56.51,75236.15,0.0,-0.98168,2e-05,1.56869]
[1776690522784,56.52,75228.73,0.0,-0.98184,2e-05,1.55639]
[1776690523797,56.52,75217.46,0.0,-0.98209,2e-05,1.53783]
[1776690524806,56.52,75226.17,0.0,-0.98189,2e-05,1.55247]
[1776690525825,56.52,75254.16,0.0,-0.98125,2e-05,1.59973]
[1776690526845,56.52,75313.88,0.0,-0.97982,2e-05,1.70424]
[1776690527868,56.52,75336.12,0.0,-0.97926,3e-05,1.74463]
[1776690528841,56.52,75326.15,0.0,-0.97952,3e-05,1.72614]
[1776690529845,56.52,75306.73,0.0,-0.98,2e-05,1.69116]
[1776690531861,56.51,75326.27,0.0,-0.97952,3e-05,1.72612]
[1776690532881,56.51,75349.86,0.0,-0.97892,3e-05,1.76921]
[1776690533873,56.51,75349.82,0.0,-0.97893,3e-05,1.76847]
[1776690535892,56.51,75355.03,0.0,-0.9788,3e-05,1.77809]
[1776690537907,56.5,75342.24,0.0,-0.97914,3e-05,1.75358]
[1776690538915,56.5,75325.88,0.0,-0.97955,2e-05,1.7238]
[1776690539922,56.5,75319.86,0.0,-0.97971,2e-05,1.71278]
[1776690540932,56.5,75284.66,0.0,-0.98057,2e-05,1.65015]
[1776690542953,56.5,75292.44,0.0,-0.98038,2e-05,1.66372]
[1776690543964,56.5,75307.39,0.0,-0.98002,2e-05,1.69019]
[1776690544967,56.5,75317.57,0.0,-0.97977,2e-05,1.7083]
[1776690546988,56.49,75338.87,0.0,-0.97924,3e-05,1.74644]
[1776690547992,56.49,75356.25,0.0,-0.9788,3e-05,1.77839]
[1776690549002,56.49,75357.66,0.0,-0.97877,3e-05,1.78052]
[1776690552024,56.49,75350.63,0.0,-0.97896,3e-05,1.76682]
[1776690553027,56.49,75342.67,0.0,-0.97916,3e-05,1.7522]
[1776690554034,56.48,75341.51,0.0,-0.97919,3e-05,1.74988]
[1776690555041,56.48,75348.26,0.0,-0.97902,3e-05,1.76207]
[1776690556049,56.48,75351.75,0.0,-0.97894,3e-05,1.76828]
[1776690558064,56.48,75355.57,0.0,-0.97885,3e-05,1.77465]
[1776690559069,56.48,75361.63,0.0,-0.97869,3e-05,1.78588]
[1776690560083,56.47,75358.82,0.0,-0.97877,3e-05,1.78016]
[1776690562091,56.47,75349.7,0.0,-0.97901,3e-05,1.76307]
[1776690563098,56.47,75336.16,0.0,-0.97936,3e-05,1.73791]
[1776690564105,56.47,75324.84,0.0,-0.97964,2e-05,1.71739]
[1776690565112,56.47,75313.1,0.0,-0.97994,2e-05,1.69618]
[1776690566119,56.47,75312.13,0.0,-0.97996,2e-05,1.69435]
[1776690567134,56.46,75318.69,0.0,-0.9798,2e-05,1.706]
[1776690568157,56.46,75320.37,0.0,-0.97976,2e-05,1.7088]
[1776690569145,56.46,75325.82,0.0,-0.97963,2e-05,1.71861]
[1776690571160,56.46,75329.82,0.0,-0.97957,2e-05,1.72159]
[1776690573172,56.46,75324.79,0.0,-0.97971,2e-05,1.71214]
[1776690575194,56.46,75306.43,0.0,-0.98016,2e-05,1.67915]
[1776690580263,56.45,75314.86,0.0,-0.97996,2e-05,1.6939]
[1776690581238,56.45,75324.0,0.0,-0.97973,2e-05,1.71018]
[1776690585263,56.45,75318.81,0.0,-0.97986,2e-05,1.7006]
[1776690587281,56.45,75324.66,0.0,-0.97972,2e-05,1.71095]
[1776690592352,56.45,75318.83,0.0,-0.97987,2e-05,1.69992]
[1776690593360,56.45,75307.78,0.0,-0.98015,2e-05,1.68021]
[1776690595111,56.45,75306.76,0.0,-0.98017,2e-05,1.67833]
[1776690600409,56.44,75306.94,0.0,-0.98017,2e-05,1.67845]
[1776690602424,56.44,75323.35,0.0,-0.97977,2e-05,1.70757]
[1776690605181,56.44,75315.81,0.0,-0.97996,2e-05,1.69385]
[1776690606457,56.44,75313.63,0.0,-0.98001,2e-05,1.68988]
[1776690609480,56.44,75310.84,0.0,-0.98008,2e-05,1.68467]
[1776690615252,56.44,75311.65,0.0,-0.98007,2e-05,1.68579]
[1776690616550,56.44,75308.34,0.0,-0.98015,2e-05,1.67979]
[1776690617540,56.44,75299.32,0.0,-0.98037,2e-05,1.66381]
[1776690618547,56.44,75293.13,0.0,-0.98052,2e-05,1.65292]
[1776690619552,56.44,75293.92,0.0,-0.9805,2e-05,1.6543]
[1776690621570,56.44,75281.08,0.0,-0.98081,2e-05,1.63189]
[1776690623589,56.44,75275.74,0.0,-0.98093,2e-05,1.62267]
[1776690625598,56.44,75281.42,0.0,-0.9808,2e-05,1.6326]
[1776690627611,56.44,75282.18,0.0,-0.98078,2e-05,1.63397]
[1776690631640,56.44,75271.66,0.0,-0.98107,2e-05,1.61201]
[1776690632647,56.44,75269.73,0.0,-0.98111,2e-05,1.60874]
[1776690637682,56.44,75270.08,0.0,-0.9811,2e-05,1.60966]
[1776690642717,56.44,75272.72,0.0,-0.98104,2e-05,1.61451]
[1776690647752,56.44,75271.73,0.0,-0.98106,2e-05,1.61311]
[1776690652787,56.45,75275.01,0.0,-0.98097,2e-05,1.61905]
[1776690653794,56.45,75284.4,0.0,-0.98075,2e-05,1.63539]
[1776690655811,56.45,75285.24,0.0,-0.98073,2e-05,1.63695]
[1776690661857,56.45,75281.51,0.0,-0.98082,2e-05,1.63062]
[1776690666895,56.45,75275.31,0.0,-0.98096,2e-05,1.62001]
[1776690669917,56.45,75270.08,0.0,-0.98108,2e-05,1.61107]
[1776690671939,56.45,75264.23,0.0,-0.98122,2e-05,1.60117]
[1776690675021,56.45,75260.21,0.0,-0.98131,2e-05,1.59452]
[1776690679045,56.46,75266.63,0.0,-0.98115,2e-05,1.60582]
[1776690683078,56.46,75272.74,0.0,-0.98101,2e-05,1.61656]
[1776690687107,56.46,75281.32,0.0,-0.9808,2e-05,1.63159]
[1776690689121,56.46,75283.64,0.0,-0.98075,2e-05,1.63566]
[1776690692144,56.46,75297.62,0.0,-0.98046,2e-05,1.65626]
[1776690693149,56.46,75309.81,0.0,-0.98016,2e-05,1.67774]
[1776690694157,56.46,75311.46,0.0,-0.98012,2e-05,1.68061]
[1776690699191,56.46,75309.76,0.0,-0.98017,2e-05,1.67725]
[1776690705234,56.45,75311.15,0.0,-0.98014,2e-05,1.67931]
[1776690710283,56.45,75310.44,0.0,-0.98016,2e-05,1.67771]
[1776690711276,56.45,75323.56,0.0,-0.97984,2e-05,1.70104]
[1776690712283,56.45,75329.38,0.0,-0.9797,2e-05,1.71139]
[1776690713304,56.45,75329.48,0.0,-0.9797,2e-05,1.71145]
[1776690714302,56.45,75320.43,0.0,-0.97992,2e-05,1.69498]
[1776690719339,56.44,75327.5,0.0,-0.97976,2e-05,1.70714]
[1776690724373,56.44,75328.0,0.0,-0.97975,2e-05,1.70745]
[1776690725381,56.44,75321.13,0.0,-0.97992,2e-05,1.69503]
[1776690726388,56.44,75315.2,0.0,-0.98007,2e-05,1.68436]
[1776690731423,56.43,75314.34,0.0,-0.9801,2e-05,1.68244]
[1776690734445,56.43,75307.52,0.0,-0.98027,2e-05,1.67015]
[1776690735450,56.43,75301.29,0.0,-0.98042,2e-05,1.65915]
[1776690736462,56.43,75292.08,0.0,-0.98064,2e-05,1.64296]
[1776690741494,56.43,75290.99,0.0,-0.98066,2e-05,1.64104]
[1776690743506,56.43,75289.31,0.0,-0.9807,2e-05,1.6381]
[1776690748541,56.43,75287.5,0.0,-0.98075,2e-05,1.63494]
[1776690750556,56.43,75294.53,0.0,-0.98058,2e-05,1.64717]
[1776690754583,56.43,75289.49,0.0,-0.98075,2e-05,1.63445]
[1776690757605,56.43,75274.08,0.0,-0.98111,2e-05,1.60782]
[1776690758611,56.43,75261.31,0.0,-0.98141,2e-05,1.58606]
[1776690763647,56.44,75261.6,0.0,-0.98139,2e-05,1.58694]
[1776690768681,56.44,75263.53,0.0,-0.98134,2e-05,1.59058]
[1776690773717,56.44,75260.67,0.0,-0.98141,2e-05,1.58607]
[1776690778751,56.44,75257.86,0.0,-0.98147,2e-05,1.58164]
[1776690779759,56.44,75250.36,0.0,-0.98164,2e-05,1.56904]
[1776690781774,56.45,75242.47,0.0,-0.98181,2e-05,1.55598]
[1776690782781,56.45,75230.86,0.0,-0.98207,2e-05,1.53675]
[1776690786518,56.45,75240.98,0.0,-0.98184,2e-05,1.55415]
[1776690791846,56.46,75240.82,0.0,-0.98183,2e-05,1.55448]
[1776690796880,56.46,75237.14,0.0,-0.98191,2e-05,1.5489]
[1776690801916,56.47,75237.53,0.0,-0.98189,2e-05,1.55012]
[1776690803929,56.47,75235.34,0.0,-0.98194,2e-05,1.5467]
[1776690807958,56.47,75241.58,0.0,-0.98179,2e-05,1.55763]
[1776690808965,56.47,75242.53,0.0,-0.98177,2e-05,1.55933]
[1776690812994,56.48,75252.42,0.0,-0.98158,2e-05,1.57261]
[1776690813998,56.48,75255.6,0.0,-0.9815,2e-05,1.57806]
[1776690818030,56.48,75261.08,0.0,-0.98137,2e-05,1.58765]
[1776690823075,56.48,75256.48,0.0,-0.98148,2e-05,1.58017]
[1776690827094,56.48,75266.95,0.0,-0.98123,2e-05,1.59827]
[1776690828101,56.48,75270.09,0.0,-0.98116,2e-05,1.6037]
[1776690831123,56.49,75278.28,0.0,-0.98096,2e-05,1.61789]
[1776690833136,56.49,75285.28,0.0,-0.9808,2e-05,1.63003]
[1776690835150,56.49,75285.24,0.0,-0.9808,2e-05,1.62995]
[1776690840185,56.49,75280.28,0.0,-0.98091,2e-05,1.62134]
[1776690845220,56.49,75277.17,0.0,-0.98099,2e-05,1.61601]
[1776690848241,56.49,75269.64,0.0,-0.98116,2e-05,1.60314]
[1776690850255,56.49,75268.15,0.0,-0.9812,2e-05,1.60067]
[1776690853277,56.49,75260.93,0.0,-0.98136,2e-05,1.58849]
[1776690855290,56.49,75260.72,0.0,-0.98137,2e-05,1.58827]
[1776690862356,56.49,75260.95,0.0,-0.98135,2e-05,1.58913]
[1776690867391,56.5,75259.5,0.0,-0.98138,2e-05,1.58699]
[1776690871422,56.5,75253.93,0.0,-0.98155,2e-05,1.57402]
[1776690872428,56.5,75247.81,0.0,-0.98169,2e-05,1.56378]
[1776690873435,56.5,75245.5,0.0,-0.98174,2e-05,1.55999]
[1776690878470,56.5,75253.32,0.0,-0.98155,2e-05,1.57376]
[1776690883506,56.51,75254.97,0.0,-0.98151,2e-05,1.57697]
[1776690888541,56.51,75253.34,0.0,-0.98154,2e-05,1.57465]
[1776690893577,56.51,75255.59,0.0,-0.98148,2e-05,1.57889]
[1776690897611,56.52,75250.54,0.0,-0.98159,2e-05,1.57071]
[1776690899622,56.52,75246.35,0.0,-0.98169,2e-05,1.56387]
[1776690902643,56.52,75251.06,0.0,-0.98158,2e-05,1.57211]
[1776690903649,56.52,75261.67,0.0,-0.98133,2e-05,1.59017]
[1776690908684,56.52,75263.77,0.0,-0.98128,2e-05,1.59402]
[1776690913720,56.53,75265.65,0.0,-0.98123,2e-05,1.59749]
[1776690914728,56.53,75273.31,0.0,-0.98105,2e-05,1.61065]
[1776690917475,56.53,75286.01,0.0,-0.98075,2e-05,1.6326]
[1776690922785,56.53,75286.54,0.0,-0.98074,2e-05,1.63346]
[1776690927820,56.53,75285.76,0.0,-0.98076,2e-05,1.63203]
[1776690932855,56.52,75285.81,0.0,-0.9808,2e-05,1.62819]
[1776690937890,56.52,75282.94,0.0,-0.98087,2e-05,1.62319]
[1776690942925,56.52,75279.41,0.0,-0.98095,2e-05,1.61709]
[1776690947962,56.53,75276.36,0.0,-0.98102,2e-05,1.6119]
[1776690952998,56.53,75271.68,0.0,-0.98113,2e-05,1.60397]
[1776690955011,56.53,75264.3,0.0,-0.9813,2e-05,1.59145]
[1776690958033,56.53,75258.83,0.0,-0.98143,2e-05,1.58233]
[1776690963068,56.53,75246.51,0.0,-0.9817,2e-05,1.56195]
[1776690964075,56.53,75234.91,0.0,-0.98197,2e-05,1.54269]
[1776690969114,56.54,75232.07,0.0,-0.98202,2e-05,1.53868]
[1776690974145,56.54,75234.88,0.0,-0.98195,2e-05,1.54407]
[1776690979183,56.55,75235.39,0.0,-0.98193,2e-05,1.54559]
[1776690981195,56.55,75230.13,0.0,-0.98204,2e-05,1.53712]
[1776690985224,56.56,75222.22,0.0,-0.98221,2e-05,1.52465]
[1776690986230,56.56,75210.86,0.0,-0.98246,2e-05,1.50617]
[1776690987251,56.56,75204.86,0.0,-0.98259,2e-05,1.4966]
[1776690988244,56.56,75200.44,0.0,-0.98268,2e-05,1.48964]
[1776690990260,56.57,75198.85,0.0,-0.98271,2e-05,1.48753]
[1776690995295,56.58,75199.69,0.0,-0.98272,2e-05,1.48642]
[1776690998316,56.58,75209.51,0.0,-0.98249,2e-05,1.5031]
[1776690999323,56.58,75208.61,0.0,-0.98251,2e-05,1.50185]
[1776691002347,56.59,75199.59,0.0,-0.9827,2e-05,1.48789]
[1776691003375,56.59,75192.62,0.0,-0.98284,2e-05,1.47689]
[1776691004360,56.59,75181.04,0.0,-0.98309,2e-05,1.45862]
[1776691005373,56.58,75177.89,0.0,-0.98318,2e-05,1.45206]
[1776691010408,56.59,75170.55,0.0,-0.98332,2e-05,1.44152]
[1776691015441,56.56,75169.57,0.0,-0.98338,2e-05,1.4369]
[1776691020490,56.56,75153.81,0.0,-0.98372,2e-05,1.41161]
[1776691021492,56.56,75153.81,0.0,-0.98372,2e-05,1.41151]
[1776691022496,56.55,75160.66,0.0,-0.98359,2e-05,1.42129]
[1776691023506,56.54,75163.48,0.0,-0.98354,2e-05,1.42465]
[1776691028544,56.54,75171.38,0.0,-0.98337,2e-05,1.4374]
[1776691029547,56.55,75172.26,0.0,-0.98335,2e-05,1.43911]
[1776691032570,56.56,75161.77,0.0,-0.98356,2e-05,1.42356]
[1776691033584,56.56,75159.41,0.0,-0.9836,2e-05,1.42021]
[1776691038615,56.57,75161.75,0.0,-0.98353,2e-05,1.42551]
[1776691041633,56.58,75156.61,0.0,-0.98362,2e-05,1.41846]
[1776691046669,56.59,75157.08,0.0,-0.98359,2e-05,1.42085]
[1776691048685,56.6,75148.66,0.0,-0.98376,2e-05,1.4084]
[1776691049691,56.6,75145.9,0.0,-0.98381,2e-05,1.40447]
[1776691053721,56.62,75138.98,0.0,-0.98397,2e-05,1.39208]
[1776691057749,56.66,75147.99,0.0,-0.98372,2e-05,1.41061]
[1776691062786,56.73,75155.25,0.0,-0.98346,2e-05,1.42963]
[1776691064798,56.73,75149.42,0.0,-0.98358,2e-05,1.42117]
[1776691069835,56.77,75153.16,0.0,-0.98344,2e-05,1.43175]
[1776691071847,56.8,75145.1,0.0,-0.98355,2e-05,1.42284]
[1776691076883,56.87,75145.14,0.0,-0.98345,2e-05,1.43052]
[1776691078897,56.88,75153.25,0.0,-0.98327,2e-05,1.44387]
[1776691079904,56.88,75153.25,0.0,-0.98327,2e-05,1.44417]
[1776691081936,56.88,75154.58,0.0,-0.98323,2e-05,1.44684]
[1776691083935,56.89,75152.98,0.0,-0.98326,2e-05,1.44492]
[1776691084942,56.89,75145.98,0.0,-0.9834,2e-05,1.43425]
[1776691088971,56.9,75139.61,0.0,-0.98352,2e-05,1.42558]
[1776691091991,56.91,75133.72,0.0,-0.98362,2e-05,1.41744]
[1776691097026,56.93,75133.79,0.0,-0.9836,2e-05,1.41921]
[1776691103071,56.94,75133.48,0.0,-0.98358,2e-05,1.42071]
[1776691108832,56.96,75134.27,0.0,-0.98354,2e-05,1.42338]
[1776691115156,56.96,75129.62,0.0,-0.98367,2e-05,1.41321]
[1776691120192,56.97,75130.52,0.0,-0.98363,2e-05,1.41619]
[1776691125226,56.99,75122.82,0.0,-0.98377,2e-05,1.4059]
[1776691130262,56.99,75120.61,0.0,-0.98382,2e-05,1.40238]
[1776691132276,56.99,75112.99,0.0,-0.98397,2e-05,1.39053]
[1776691136305,56.98,75102.76,0.0,-0.98418,2e-05,1.37466]
[1776691137312,56.98,75100.44,0.0,-0.98423,2e-05,1.3711]
[1776691142355,56.98,75093.26,0.0,-0.98438,2e-05,1.36006]
[1776691143365,56.98,75100.22,0.0,-0.98424,2e-05,1.3705]
[1776691144370,56.98,75100.43,0.0,-0.98424,2e-05,1.37076]
[1776691145377,56.98,75090.99,0.0,-0.98442,2e-05,1.35651]
[1776691146385,56.98,75092.29,0.0,-0.9844,2e-05,1.35843]
[1776691151419,56.98,75096.03,0.0,-0.98433,2e-05,1.36386]
[1776691156454,56.97,75094.27,0.0,-0.98436,2e-05,1.36098]
[1776691161491,56.97,75096.43,0.0,-0.98433,2e-05,1.36398]
[1776691164513,56.97,75104.42,0.0,-0.98417,2e-05,1.37586]
[1776691169548,56.97,75103.71,0.0,-0.98419,2e-05,1.37444]
[1776691174582,56.97,75110.39,0.0,-0.9841,2e-05,1.38073]
[1776691180626,56.96,75111.18,0.0,-0.98409,2e-05,1.38152]
[1776691185663,56.96,75112.79,0.0,-0.98406,2e-05,1.38363]
[1776691190700,56.96,75121.25,0.0,-0.98389,2e-05,1.39619]
[1776691193721,56.95,75123.22,0.0,-0.98385,2e-05,1.39894]
[1776691198757,56.95,75128.16,0.0,-0.98376,2e-05,1.40604]
[1776691203793,56.94,75129.88,0.0,-0.98373,2e-05,1.40819]
[1776691209853,56.94,75131.7,0.0,-0.9837,2e-05,1.41038]
[1776691210858,56.94,75123.61,0.0,-0.98387,2e-05,1.39782]
[1776691211863,56.94,75116.52,0.0,-0.98401,2e-05,1.38689]
[1776691212872,56.94,75112.53,0.0,-0.9841,2e-05,1.38075]
[1776691216901,56.93,75111.67,0.0,-0.98412,2e-05,1.37923]
[1776691219923,56.93,75119.98,0.0,-0.98395,2e-05,1.39172]
[1776691220929,56.93,75121.91,0.0,-0.98391,2e-05,1.39451]
[1776691225964,56.93,75123.68,0.0,-0.98388,2e-05,1.3968]
[1776691231004,56.92,75127.25,0.0,-0.98385,2e-05,1.39831]
[1776691232014,56.92,75135.52,0.0,-0.98369,2e-05,1.41095]
[1776691236036,56.92,75127.47,0.0,-0.98386,2e-05,1.39814]
[1776691240066,56.92,75121.84,0.0,-0.98398,2e-05,1.38919]
[1776691245098,56.91,75124.2,0.0,-0.98393,2e-05,1.39244]
[1776691251140,56.91,75124.28,0.0,-0.98394,2e-05,1.39212]
[1776691255168,56.91,75119.05,0.0,-0.98405,2e-05,1.38387]
[1776691260200,56.9,75123.21,0.0,-0.98397,2e-05,1.38991]
[1776691265240,56.9,75122.03,0.0,-0.984,2e-05,1.38775]
[1776691270274,56.9,75118.23,0.0,-0.98408,2e-05,1.38165]
[1776691275311,56.9,75115.57,0.0,-0.98413,2e-05,1.37734]
[1776691280345,56.89,75113.8,0.0,-0.98417,2e-05,1.37443]
[1776691285379,56.89,75115.58,0.0,-0.98414,2e-05,1.37691]
[1776691290417,56.89,75118.06,0.0,-0.98409,2e-05,1.38043]
[1776691295449,56.89,75117.17,0.0,-0.98415,2e-05,1.37535]
[1776691300211,56.89,75115.31,0.0,-0.98419,2e-05,1.37234]
[1776691305521,56.88,75116.62,0.0,-0.98417,2e-05,1.37413]
[1776691306526,56.88,75107.97,0.0,-0.98434,2e-05,1.36103]
[1776691307533,56.88,75099.71,0.0,-0.98451,2e-05,1.34862]
[1776691308550,56.88,75096.01,0.0,-0.98458,2e-05,1.34311]
[1776691313578,56.89,75093.71,0.0,-0.98462,2e-05,1.33978]
[1776691317606,56.89,75096.95,0.0,-0.98456,2e-05,1.34465]
[1776691322641,56.89,75099.73,0.0,-0.98451,2e-05,1.34877]
[1776691327677,56.88,75101.2,0.0,-0.98448,2e-05,1.3509]
[1776691332712,56.88,75098.39,0.0,-0.98453,2e-05,1.34663]
[1776691337748,56.88,75100.77,0.0,-0.98449,2e-05,1.35012]
[1776691342783,56.88,75101.27,0.0,-0.98448,2e-05,1.35077]
[1776691349832,56.88,75104.51,0.0,-0.98442,2e-05,1.35548]
[1776691354867,56.88,75101.75,0.0,-0.98451,2e-05,1.34781]
[1776691358894,56.88,75096.71,0.0,-0.98461,2e-05,1.34031]
[1776691363932,56.88,75096.32,0.0,-0.98462,2e-05,1.33979]
[1776691368967,56.88,75095.94,0.0,-0.98462,2e-05,1.33927]
[1776691374016,56.88,75100.3,0.0,-0.98454,2e-05,1.34578]
[1776691379067,56.88,75105.27,0.0,-0.98444,2e-05,1.35318]
[1776691381089,56.88,75133.38,0.0,-0.98387,2e-05,1.39579]
[1776691382084,56.88,75134.18,0.0,-0.98386,2e-05,1.39693]
[1776691383090,56.88,75126.45,0.0,-0.98402,2e-05,1.38493]
[1776691386110,56.88,75119.76,0.0,-0.98416,2e-05,1.37456]
[1776691391146,56.88,75118.24,0.0,-0.98419,2e-05,1.37204]
[1776691396181,56.87,75118.6,0.0,-0.98419,2e-05,1.37237]
[1776691397188,56.87,75129.09,0.0,-0.98397,2e-05,1.38828]
[1776691402222,56.87,75123.37,0.0,-0.98409,2e-05,1.37924]
[1776691406249,56.87,75116.86,0.0,-0.98423,2e-05,1.36915]
[1776691410283,56.87,75109.46,0.0,-0.98438,2e-05,1.3578]
[1776691414309,56.87,75103.74,0.0,-0.98453,2e-05,1.3457]
[1776691418339,56.87,75110.08,0.0,-0.98441,2e-05,1.35513]
[1776691420358,56.86,75116.52,0.0,-0.98428,2e-05,1.36475]
[1776691425387,56.86,75119.45,0.0,-0.98422,2e-05,1.36894]
[1776691431145,56.86,75121.98,0.0,-0.98418,2e-05,1.37248]
[1776691436464,56.86,75122.78,0.0,-0.98416,2e-05,1.37346]
[1776691441499,56.86,75122.02,0.0,-0.98418,2e-05,1.37209]
[1776691446535,56.85,75125.15,0.0,-0.98412,2e-05,1.37662]
[1776691448549,56.85,75117.0,0.0,-0.98429,2e-05,1.36421]
[1776691451288,56.85,75108.05,0.0,-0.98447,2e-05,1.35069]
[1776691456605,56.85,75093.07,0.0,-0.98476,2e-05,1.32863]
[1776691461359,56.86,75085.14,0.0,-0.98491,2e-05,1.31715]
[1776691463654,56.86,75082.46,0.0,-0.98496,2e-05,1.31332]
[1776691468689,56.86,75085.43,0.0,-0.9849,2e-05,1.31794]
[1776691473723,56.86,75086.54,0.0,-0.98491,2e-05,1.31642]
[1776691478761,56.86,75086.78,0.0,-0.9849,2e-05,1.31705]
[1776691483796,56.87,75084.13,0.0,-0.98495,2e-05,1.31346]
[1776691486818,56.87,75079.08,0.0,-0.98504,2e-05,1.30626]
[1776691487824,56.87,75072.73,0.0,-0.98516,2e-05,1.29709]
[1776691488833,56.87,75069.42,0.0,-0.98523,2e-05,1.29238]
[1776691492863,56.87,75054.85,0.0,-0.9855,2e-05,1.27178]
[1776691493879,56.88,75047.25,0.0,-0.98564,2e-05,1.26108]
[1776691494886,56.88,75036.94,0.0,-0.98582,2e-05,1.24665]
[1776691495896,56.88,75030.89,0.0,-0.98593,2e-05,1.23832]
[1776691496902,56.88,75027.78,0.0,-0.98599,2e-05,1.23415]
[1776691497907,56.88,75019.41,0.0,-0.98614,2e-05,1.22269]
[1776691498914,56.88,75017.94,0.0,-0.98616,2e-05,1.22086]
[1776691503952,56.89,75032.07,0.0,-0.98589,2e-05,1.24151]
[1776691504957,56.89,75036.74,0.0,-0.9858,2e-05,1.24824]
[1776691507977,56.9,75028.74,0.0,-0.98594,2e-05,1.23749]
[1776691509992,56.9,75026.74,0.0,-0.98598,2e-05,1.23504]
[1776691513013,56.91,75034.96,0.0,-0.98582,2e-05,1.24709]
[1776691514021,56.91,75034.86,0.0,-0.98582,2e-05,1.2471]
[1776691517041,56.91,75029.8,0.0,-0.9859,2e-05,1.24049]
[1776691520063,56.92,75039.15,0.0,-0.98573,2e-05,1.25414]
[1776691521069,56.92,75041.44,0.0,-0.98568,2e-05,1.25752]
[1776691526104,56.93,75040.74,0.0,-0.98569,2e-05,1.25722]
[1776691527112,56.93,75045.79,0.0,-0.98559,2e-05,1.26453]
[1776691529130,56.93,75047.71,0.0,-0.98555,2e-05,1.26751]
[1776691532146,56.93,75055.58,0.0,-0.98544,2e-05,1.27581]
[1776691533154,56.93,75056.47,0.0,-0.98542,2e-05,1.27719]
[1776691536174,56.95,75049.29,0.0,-0.98553,2e-05,1.26829]
[1776691538188,56.95,75046.16,0.0,-0.98559,2e-05,1.26408]
[1776691542219,56.95,75028.69,0.0,-0.9859,2e-05,1.23995]
[1776691543225,56.95,75021.22,0.0,-0.98604,2e-05,1.22969]
[1776691544232,56.96,75020.78,0.0,-0.98604,2e-05,1.22926]
[1776691549269,56.97,75015.47,0.0,-0.98613,2e-05,1.22281]
[1776691551282,56.97,75029.44,0.0,-0.98587,2e-05,1.24265]
[1776691552289,56.97,75026.87,0.0,-0.98591,2e-05,1.23921]
[1776691555330,56.97,75044.34,0.0,-0.98559,2e-05,1.26433]
[1776691556340,56.98,75044.36,0.0,-0.98558,2e-05,1.26448]
[1776691558351,56.98,75073.2,0.0,-0.98504,2e-05,1.30623]
[1776691559396,56.98,75088.02,0.0,-0.98475,2e-05,1.32802]
[1776691561378,56.98,75095.85,0.0,-0.98459,2e-05,1.33967]
[1776691562388,56.98,75096.43,0.0,-0.98458,2e-05,1.34053]
[1776691566414,56.98,75088.11,0.0,-0.98475,2e-05,1.32818]
[1776691567431,56.98,75080.78,0.0,-0.98489,2e-05,1.3174]
[1776691568436,56.98,75071.56,0.0,-0.98507,2e-05,1.30396]
[1776691569438,56.98,75069.18,0.0,-0.98511,2e-05,1.30055]
[1776691573466,56.98,75064.32,0.0,-0.9852,2e-05,1.29374]
[1776691576488,56.98,75070.97,0.0,-0.98507,2e-05,1.30359]
[1776691582529,56.99,75068.31,0.0,-0.98512,2e-05,1.30011]
[1776691587564,56.99,75070.98,0.0,-0.98506,2e-05,1.30433]
[1776691592301,56.99,75078.8,0.0,-0.98494,2e-05,1.31263]
[1776691596628,56.99,75073.39,0.0,-0.98504,2e-05,1.30492]
[1776691598641,57.0,75073.26,0.0,-0.98505,2e-05,1.30485]
[1776691604683,57.0,75073.5,0.0,-0.98504,2e-05,1.30566]
[1776691607710,57.0,75078.51,0.0,-0.98494,2e-05,1.3131]
[1776691610728,57.0,75082.15,0.0,-0.98486,2e-05,1.31863]
[1776691615766,57.0,75082.52,0.0,-0.98485,2e-05,1.31938]
[1776691622514,57.01,75092.61,0.0,-0.98465,2e-05,1.33452]
[1776691623839,57.01,75094.66,0.0,-0.98461,2e-05,1.33762]
[1776691626851,57.01,75100.48,0.0,-0.9845,2e-05,1.34629]
[1776691632585,57.01,75102.1,0.0,-0.98447,2e-05,1.34864]
[1776691635914,57.01,75108.33,0.0,-0.98434,2e-05,1.35791]
[1776691640949,57.01,75116.56,0.0,-0.98418,2e-05,1.37018]
[1776691642962,57.0,75120.97,0.0,-0.98409,2e-05,1.37678]
[1776691648001,57.0,75113.51,0.0,-0.98425,2e-05,1.36524]
[1776691650012,57.0,75114.6,0.0,-0.98423,2e-05,1.36681]
[1776691655047,57.0,75112.25,0.0,-0.98431,2e-05,1.3596]
[1776691660082,57.0,75113.26,0.0,-0.9843,2e-05,1.36097]
[1776691665116,57.0,75114.62,0.0,-0.98427,2e-05,1.36287]
[1776691670154,57.0,75111.74,0.0,-0.98433,2e-05,1.35839]
[1776691676195,57.0,75110.63,0.0,-0.98435,2e-05,1.35663]
[1776691678209,56.99,75116.36,0.0,-0.98424,2e-05,1.36522]
[1776691682237,56.99,75126.56,0.0,-0.98404,2e-05,1.38055]
[1776691683243,56.99,75126.22,0.0,-0.98404,2e-05,1.37998]
[1776691687279,56.99,75142.88,0.0,-0.9837,2e-05,1.40531]
[1776691688284,56.99,75146.44,0.0,-0.98363,2e-05,1.41072]
[1776691693319,56.99,75145.59,0.0,-0.98366,2e-05,1.40886]
[1776691698353,56.98,75143.21,0.0,-0.98371,2e-05,1.40464]
[1776691703387,56.98,75142.33,0.0,-0.98374,2e-05,1.40274]
[1776691706408,56.97,75155.54,0.0,-0.98347,2e-05,1.42287]
[1776691707416,56.97,75161.95,0.0,-0.98334,2e-05,1.43275]
[1776691708429,56.97,75159.4,0.0,-0.98339,2e-05,1.42859]
[1776691713458,56.96,75161.04,0.0,-0.98341,2e-05,1.42678]
[1776691718493,56.96,75155.73,0.0,-0.98353,2e-05,1.41778]
[1776691723529,56.95,75158.06,0.0,-0.98349,2e-05,1.42069]
[1776691728564,56.95,75157.2,0.0,-0.98352,2e-05,1.41864]
[1776691733598,56.94,75154.64,0.0,-0.98358,2e-05,1.41397]
[1776691738637,56.93,75154.14,0.0,-0.9836,2e-05,1.41254]
[1776691739641,56.93,75142.06,0.0,-0.98385,2e-05,1.39376]
[1776691740649,56.93,75136.68,0.0,-0.98396,2e-05,1.38542]
[1776691741656,56.93,75135.41,0.0,-0.98399,2e-05,1.3834]
[1776691746690,56.93,75135.87,0.0,-0.98399,2e-05,1.38369]
[1776691750718,56.92,75141.13,0.0,-0.98388,2e-05,1.39141]
[1776691755753,56.92,75141.38,0.0,-0.98389,2e-05,1.39134]
[1776691760788,56.92,75145.72,0.0,-0.9838,2e-05,1.39754]
[1776691765823,56.91,75146.15,0.0,-0.9838,2e-05,1.39768]
[1776691768845,56.91,75153.48,0.0,-0.98365,2e-05,1.40867]
[1776691771866,56.91,75156.32,0.0,-0.98364,2e-05,1.40913]
[1776691776902,56.9,75159.56,0.0,-0.98358,2e-05,1.4135]
[1776691777909,56.9,75168.25,0.0,-0.9834,2e-05,1.42675]
[1776691780930,56.89,75172.5,0.0,-0.98332,2e-05,1.43291]
[1776691785965,56.88,75174.06,0.0,-0.9833,2e-05,1.43449]
[1776691790999,56.88,75173.9,0.0,-0.98331,2e-05,1.43335]
[1776691792033,56.88,75187.33,0.0,-0.98303,2e-05,1.45457]
[1776691795049,56.87,75193.9,0.0,-0.9829,2e-05,1.46446]
[1776691796038,56.87,75194.2,0.0,-0.9829,2e-05,1.46449]
[1776691801097,56.86,75198.23,0.0,-0.98282,2e-05,1.46997]
[1776691802195,56.86,75226.68,0.0,-0.9822,2e-05,1.51611]
[1776691804136,56.85,75225.05,0.0,-0.98224,2e-05,1.51256]
[1776691805271,56.85,75219.92,0.0,-0.98236,2e-05,1.50417]
[1776691806147,56.85,75196.17,0.0,-0.98288,2e-05,1.4655]
[1776691807157,56.83,75172.89,0.0,-0.98341,2e-05,1.42637]
[1776691808169,56.83,75175.54,0.0,-0.98336,2e-05,1.43036]
[1776691813221,56.78,75169.28,0.0,-0.98356,2e-05,1.41546]
[1776691814223,56.77,75169.75,0.0,-0.98357,2e-05,1.41486]
[1776691817247,56.74,75175.19,0.0,-0.9835,2e-05,1.4195]
[1776691822293,56.69,75169.61,0.0,-0.9837,2e-05,1.40467]
[1776691823304,56.68,75162.94,0.0,-0.98385,2e-05,1.39336]
[1776691824296,56.68,75149.77,0.0,-0.98413,2e-05,1.37308]
[1776691825304,56.68,75146.42,0.0,-0.98419,2e-05,1.36794]
[1776691826311,56.68,75158.93,0.0,-0.98394,2e-05,1.38702]
[1776691827318,56.68,75161.21,0.0,-0.98389,2e-05,1.39046]
[1776691828324,56.67,75155.84,0.0,-0.98401,2e-05,1.38145]
[1776691829331,56.67,75158.15,0.0,-0.98397,2e-05,1.38493]
[1776691830339,56.67,75150.29,0.0,-0.98413,2e-05,1.37284]
[1776691831345,56.67,75149.54,0.0,-0.98418,2e-05,1.36815]
[1776691833367,56.67,75161.88,0.0,-0.98393,2e-05,1.38693]
[1776691834374,56.67,75166.15,0.0,-0.98385,2e-05,1.39344]
[1776691836380,56.66,75165.57,0.0,-0.98386,2e-05,1.39238]
[1776691838401,56.66,75159.88,0.0,-0.98398,2e-05,1.38348]
[1776691839406,56.66,75153.12,0.0,-0.98412,2e-05,1.37307]
[1776691840413,56.66,75145.79,0.0,-0.98427,2e-05,1.36188]
[1776691841425,56.66,75148.5,0.0,-0.98421,2e-05,1.36597]
[1776691842427,56.66,75154.05,0.0,-0.9841,2e-05,1.37439]
[1776691844444,56.66,75163.77,0.0,-0.9839,2e-05,1.38919]
[1776691845450,56.66,75162.49,0.0,-0.98393,2e-05,1.38715]
[1776691848471,56.66,75173.89,0.0,-0.9837,2e-05,1.40456]
[1776691849478,56.66,75177.43,0.0,-0.98362,2e-05,1.40997]
[1776691850491,56.66,75185.13,0.0,-0.98346,2e-05,1.4219]
[1776691851491,56.66,75183.9,0.0,-0.98349,2e-05,1.41985]
[1776691852498,56.65,75177.73,0.0,-0.98362,2e-05,1.4101]
[1776691853506,56.65,75160.38,0.0,-0.984,2e-05,1.38228]
[1776691854517,56.65,75158.21,0.0,-0.98404,2e-05,1.3789]
[1776691857544,56.64,75146.68,0.0,-0.98428,2e-05,1.36121]
[1776691858543,56.64,75136.3,0.0,-0.98448,2e-05,1.34553]
[1776691859552,56.64,75131.11,0.0,-0.98459,2e-05,1.33776]
[1776691860560,56.64,75135.39,0.0,-0.9845,2e-05,1.3442]
[1776691861567,56.64,75124.49,0.0,-0.98472,2e-05,1.32793]
[1776691862574,56.64,75102.33,0.0,-0.98515,2e-05,1.29534]
[1776691863590,56.65,75093.41,0.0,-0.98532,2e-05,1.28248]
[1776691864591,56.65,75094.86,0.0,-0.98529,2e-05,1.2847]
[1776691865597,56.66,75087.64,0.0,-0.98541,2e-05,1.27541]
[1776691866646,56.66,75071.0,0.0,-0.98572,2e-05,1.25175]
[1776691867634,56.66,75052.97,0.0,-0.98605,2e-05,1.22653]
[1776691868641,56.66,75055.14,0.0,-0.98601,2e-05,1.22977]
[1776691872670,56.67,75043.85,0.0,-0.9862,2e-05,1.21486]
[1776691873675,56.67,75043.17,0.0,-0.98621,2e-05,1.21415]
[1776691875695,56.71,75037.64,0.0,-0.98625,2e-05,1.21096]
[1776691876699,56.74,75030.11,0.0,-0.98636,2e-05,1.20284]
[1776691877706,56.74,75023.38,0.0,-0.98647,2e-05,1.19386]
[1776691878713,56.74,75013.13,0.0,-0.98665,2e-05,1.18017]
[1776691879721,56.74,75001.58,0.0,-0.98685,2e-05,1.16489]
[1776691880740,56.74,74976.75,0.0,-0.98727,2e-05,1.13201]
[1776691881737,56.75,74929.62,0.0,-0.98804,2e-05,1.0719]
[1776691882751,56.79,74930.06,0.0,-0.98798,2e-05,1.07655]
[1776691883759,56.79,74929.24,0.0,-0.98799,2e-05,1.07596]
[1776691884786,56.8,74923.88,0.0,-0.98807,2e-05,1.06967]
[1776691885784,56.8,74891.43,0.0,-0.98857,2e-05,1.0297]
[1776691886797,56.8,74885.99,0.0,-0.98865,2e-05,1.02362]
[1776691887819,56.81,74893.89,0.0,-0.98852,2e-05,1.03371]
[1776691888822,56.81,74911.8,0.0,-0.98824,2e-05,1.05619]
[1776691889820,56.82,74909.68,0.0,-0.98827,2e-05,1.05403]
[1776691892839,56.83,74899.02,0.0,-0.98845,2e-05,1.03937]
[1776691893864,56.84,74896.1,0.0,-0.98848,2e-05,1.03629]
[1776691894859,56.84,74913.25,0.0,-0.98821,2e-05,1.05786]
[1776691895867,56.85,74908.69,0.0,-0.98828,2e-05,1.05267]
[1776691898887,56.9,74919.7,0.0,-0.98803,2e-05,1.07176]
[1776691899895,56.91,74930.7,0.0,-0.98785,2e-05,1.08602]
[1776691900911,56.91,74935.42,0.0,-0.98777,2e-05,1.0924]
[1776691901913,56.92,74943.51,0.0,-0.98763,2e-05,1.10348]
[1776691902928,56.92,74959.31,0.0,-0.98737,2e-05,1.12385]
[1776691903923,56.93,74972.69,0.0,-0.98713,2e-05,1.14198]
[1776691905943,56.93,74978.5,0.0,-0.98703,2e-05,1.14994]
[1776691906947,56.96,74986.68,0.0,-0.98685,2e-05,1.1639]
[1776691907951,56.96,74995.97,0.0,-0.98669,2e-05,1.17634]
[1776691908966,56.99,74995.06,0.0,-0.98667,2e-05,1.17792]
[1776691909968,56.99,74984.07,0.0,-0.98686,2e-05,1.16348]
[1776691910997,56.99,74975.08,0.0,-0.98701,2e-05,1.15154]
[1776691911987,57.0,74963.75,0.0,-0.98719,2e-05,1.13725]
[1776691912993,57.0,74952.87,0.0,-0.98737,2e-05,1.12342]
[1776691915022,57.01,74947.06,0.0,-0.98746,2e-05,1.1166]
[1776691917026,57.01,74953.07,0.0,-0.98735,2e-05,1.12506]
[1776691918033,57.02,74942.99,0.0,-0.98751,2e-05,1.11239]
[1776691922746,57.03,74954.34,0.0,-0.98731,2e-05,1.12845]
[1776691924082,57.03,74977.52,0.0,-0.98691,2e-05,1.15924]
[1776691925098,57.04,74993.13,0.0,-0.98664,2e-05,1.18039]
[1776691926097,57.04,75005.07,0.0,-0.98642,2e-05,1.19681]
[1776691927108,57.04,75014.26,0.0,-0.98626,2e-05,1.20959]
[1776691928150,57.04,75011.77,0.0,-0.9863,2e-05,1.20636]
[1776691929119,57.04,75022.86,0.0,-0.9861,2e-05,1.22183]
[1776691930133,57.05,75026.67,0.0,-0.98603,2e-05,1.22728]
[1776691932824,57.05,75035.77,0.0,-0.98585,2e-05,1.24047]
[1776691934166,57.05,75047.03,0.0,-0.98565,2e-05,1.25645]
[1776691935171,57.05,75065.14,0.0,-0.9853,2e-05,1.28239]
[1776691936177,57.05,75064.44,0.0,-0.98532,2e-05,1.28145]
[1776691937183,57.05,75057.61,0.0,-0.98544,2e-05,1.27172]
[1776691938192,57.05,75063.52,0.0,-0.98533,2e-05,1.28026]
[1776691939199,57.05,75069.75,0.0,-0.98521,2e-05,1.28929]
[1776691940207,57.06,75068.64,0.0,-0.98523,2e-05,1.28773]
[1776691942908,57.06,75090.82,0.0,-0.98481,2e-05,1.32016]
[1776691944234,57.06,75121.71,0.0,-0.98419,2e-05,1.36618]
[1776691945246,57.06,75125.45,0.0,-0.98412,2e-05,1.37175]
[1776691946251,57.05,75131.9,0.0,-0.98399,2e-05,1.38145]
[1776691947257,57.05,75133.01,0.0,-0.98397,2e-05,1.38303]
[1776691950284,57.05,75138.68,0.0,-0.98386,2e-05,1.39134]
[1776691951287,57.05,75143.36,0.0,-0.98381,2e-05,1.39471]
[1776691954312,57.04,75129.9,0.0,-0.98409,2e-05,1.37381]
[1776691957333,57.04,75137.59,0.0,-0.98393,2e-05,1.38524]
[1776691958337,57.04,75144.44,0.0,-0.98379,2e-05,1.3956]
[1776691960364,57.04,75138.95,0.0,-0.98391,2e-05,1.38707]
[1776691961367,57.04,75128.71,0.0,-0.98412,2e-05,1.37137]
[1776691963055,57.04,75106.2,0.0,-0.98457,2e-05,1.33747]
[1776691963373,57.04,75106.2,0.0,-0.98457,2e-05,1.33745]
[1776691967402,57.02,75114.94,0.0,-0.98442,2e-05,1.34848]
[1776691969415,57.01,75111.42,0.0,-0.98451,2e-05,1.34189]
[1776691970423,57.0,75121.12,0.0,-0.98433,2e-05,1.35574]
[1776691971429,57.0,75132.37,0.0,-0.9841,2e-05,1.37274]
[1776691972436,57.0,75139.94,0.0,-0.98395,2e-05,1.38411]
[1776691974453,57.0,75134.71,0.0,-0.98406,2e-05,1.376]
[1776691975458,57.0,75142.68,0.0,-0.9839,2e-05,1.38807]
[1776691976465,57.0,75148.28,0.0,-0.98378,2e-05,1.39656]
[1776691979491,57.0,75135.93,0.0,-0.98404,2e-05,1.37745]
[1776691980591,57.0,75130.17,0.0,-0.98415,2e-05,1.36871]
[1776691981558,56.99,75139.46,0.0,-0.98397,2e-05,1.3827]
[1776691984605,56.99,75119.72,0.0,-0.98437,2e-05,1.35265]
[1776691986613,56.99,75117.67,0.0,-0.98441,2e-05,1.3495]
[1776691988625,56.99,75092.98,0.0,-0.9849,2e-05,1.31288]
[1776691989632,56.99,75086.94,0.0,-0.98501,2e-05,1.30405]
[1776691990639,56.99,75089.99,0.0,-0.98495,2e-05,1.3085]
[1776691992653,56.99,75098.57,0.0,-0.98479,2e-05,1.32114]
[1776691993668,56.99,75121.21,0.0,-0.98434,2e-05,1.35485]
[1776691994749,56.99,75128.76,0.0,-0.98419,2e-05,1.3662]
[1776691995682,56.99,75133.47,0.0,-0.98409,2e-05,1.37329]
[1776691996690,56.99,75139.35,0.0,-0.98397,2e-05,1.38217]
[1776691997696,56.99,75138.23,0.0,-0.984,2e-05,1.38038]
[1776692001727,56.99,75136.25,0.0,-0.98404,2e-05,1.37708]
[1776692003740,56.99,75141.29,0.0,-0.98394,2e-05,1.38463]
[1776692004749,56.99,75146.7,0.0,-0.98383,2e-05,1.39284]
[1776692005755,56.99,75154.04,0.0,-0.98368,2e-05,1.40405]
[1776692006762,56.98,75156.61,0.0,-0.98363,2e-05,1.40791]
[1776692008775,56.98,75163.82,0.0,-0.98348,2e-05,1.41887]
[1776692009785,56.97,75166.97,0.0,-0.98344,2e-05,1.42239]
[1776692010848,56.97,75173.5,0.0,-0.9833,2e-05,1.43261]
[1776692011811,56.96,75188.48,0.0,-0.98304,2e-05,1.45098]
[1776692012819,56.95,75193.73,0.0,-0.98293,2e-05,1.45913]
[1776692014833,56.95,75190.74,0.0,-0.983,2e-05,1.45393]
[1776692015840,56.95,75190.97,0.0,-0.983,2e-05,1.4541]
[1776692017854,56.95,75192.2,0.0,-0.98298,2e-05,1.45564]
[1776692018860,56.94,75180.93,0.0,-0.98322,2e-05,1.4376]
[1776692019870,56.94,75181.17,0.0,-0.98322,2e-05,1.43781]
[1776692021886,56.94,75186.28,0.0,-0.98312,2e-05,1.44552]
[1776692025915,56.93,75191.32,0.0,-0.98302,2e-05,1.45278]
[1776692026921,56.93,75184.65,0.0,-0.98316,2e-05,1.44202]
[1776692027927,56.93,75182.09,0.0,-0.98322,2e-05,1.43781]
[1776692030947,56.93,75188.02,0.0,-0.9831,2e-05,1.44666]
[1776692032962,56.92,75189.58,0.0,-0.98308,2e-05,1.44857]
[1776692034976,56.92,75195.41,0.0,-0.98295,2e-05,1.45764]
[1776692036991,56.91,75202.6,0.0,-0.9828,2e-05,1.4687]
[1776692038001,56.89,75206.18,0.0,-0.98276,2e-05,1.47189]
[1776692040020,56.87,75213.79,0.0,-0.98263,2e-05,1.48141]
[1776692042031,56.87,75219.12,0.0,-0.98252,2e-05,1.48978]
[1776692043057,56.85,75231.52,0.0,-0.98228,2e-05,1.50734]
[1776692044069,56.82,75244.9,0.0,-0.98202,2e-05,1.5264]
[1776692045074,56.79,75265.76,0.0,-0.98159,2e-05,1.55787]
[1776692046079,56.79,75263.29,0.0,-0.98165,2e-05,1.55335]
[1776692048092,56.76,75257.94,0.0,-0.98183,2e-05,1.54035]
[1776692049115,56.73,75247.1,0.0,-0.98213,2e-05,1.51894]
[1776692050115,56.7,75225.73,0.0,-0.98264,2e-05,1.48097]
[1776692051114,56.68,75209.65,0.0,-0.98302,2e-05,1.45274]
[1776692052122,56.68,75213.13,0.0,-0.98295,2e-05,1.4581]
[1776692056149,56.67,75217.99,0.0,-0.98286,2e-05,1.46508]
[1776692060179,56.67,75201.05,0.0,-0.98323,2e-05,1.43726]
[1776692061198,56.66,75191.31,0.0,-0.98344,2e-05,1.42175]
[1776692062197,56.66,75189.4,0.0,-0.98348,2e-05,1.41861]
[1776692064212,56.66,75181.93,0.0,-0.98364,2e-05,1.40668]
[1776692066231,56.65,75183.64,0.0,-0.98363,2e-05,1.40807]
[1776692068240,56.64,75185.69,0.0,-0.9836,2e-05,1.40992]
[1776692069248,56.64,75174.63,0.0,-0.98383,2e-05,1.39262]
[1776692070254,56.64,75174.67,0.0,-0.98383,2e-05,1.39259]
[1776692074288,56.63,75168.38,0.0,-0.98401,2e-05,1.379]
[1776692075291,56.63,75177.48,0.0,-0.98382,2e-05,1.39282]
[1776692076298,56.63,75182.6,0.0,-0.98372,2e-05,1.40063]
[1776692078311,56.63,75189.04,0.0,-0.98359,2e-05,1.41038]
[1776692084026,56.64,75193.25,0.0,-0.98348,2e-05,1.41803]
[1776692088396,56.65,75206.37,0.0,-0.98319,2e-05,1.43988]
[1776692089404,56.65,75225.91,0.0,-0.98276,2e-05,1.47158]
[1776692091419,56.65,75241.1,0.0,-0.98242,2e-05,1.49643]
[1776692092424,56.68,75245.48,0.0,-0.98228,2e-05,1.50673]
[1776692095446,56.71,75251.01,0.0,-0.9821,2e-05,1.51987]
[1776692097462,56.73,75260.07,0.0,-0.98187,2e-05,1.53704]
[1776692098467,56.73,75268.97,0.0,-0.98166,2e-05,1.55199]
[1776692100487,56.73,75280.49,0.0,-0.9814,2e-05,1.57152]
[1776692104174,56.73,75262.22,0.0,-0.98182,2e-05,1.54094]
[1776692104520,56.73,75262.22,0.0,-0.98181,2e-05,1.54104]
[1776692109576,56.75,75259.48,0.0,-0.98185,2e-05,1.53863]
[1776692110574,56.76,75243.85,0.0,-0.98218,2e-05,1.51394]
[1776692111581,56.76,75250.88,0.0,-0.98202,2e-05,1.52569]
[1776692112602,56.76,75241.42,0.0,-0.98223,2e-05,1.51023]
[1776692114247,56.77,75249.61,0.0,-0.98205,2e-05,1.52386]
[1776692114609,56.77,75249.61,0.0,-0.98205,2e-05,1.52402]
[1776692115614,56.77,75259.65,0.0,-0.98182,2e-05,1.54082]
[1776692116625,56.77,75256.83,0.0,-0.98188,2e-05,1.53623]
[1776692119645,56.77,75263.5,0.0,-0.98172,2e-05,1.54769]
[1776692122708,56.77,75272.51,0.0,-0.98151,2e-05,1.56302]
[1776692124322,56.78,75294.84,0.0,-0.98099,2e-05,1.60117]
[1776692124680,56.78,75294.84,0.0,-0.98099,2e-05,1.60121]
[1776692125686,56.78,75294.66,0.0,-0.98099,2e-05,1.60092]
[1776692127716,56.78,75285.56,0.0,-0.98121,2e-05,1.58539]
[1776692129718,56.78,75268.73,0.0,-0.98159,2e-05,1.55763]
[1776692130724,56.78,75258.0,0.0,-0.98183,2e-05,1.53977]
[1776692131741,56.78,75260.86,0.0,-0.98181,2e-05,1.54087]
[1776692133745,56.78,75250.72,0.0,-0.98204,2e-05,1.52415]
[1776692134751,56.79,75238.32,0.0,-0.98231,2e-05,1.50387]
[1776692135758,56.79,75243.55,0.0,-0.98219,2e-05,1.51277]
[1776692136765,56.79,75244.92,0.0,-0.98216,2e-05,1.51518]
[1776692139799,56.79,75255.75,0.0,-0.98191,2e-05,1.53355]
[1776692141823,56.8,75246.52,0.0,-0.98211,2e-05,1.51853]
[1776692142827,56.82,75236.91,0.0,-0.98228,2e-05,1.50587]
[1776692144834,56.83,75245.83,0.0,-0.98206,2e-05,1.5221]
[1776692146846,56.86,75254.1,0.0,-0.98184,2e-05,1.53849]
[1776692147854,56.87,75253.14,0.0,-0.98184,2e-05,1.538]
[1776692149870,56.89,75242.25,0.0,-0.98206,2e-05,1.52218]
[1776692150874,56.9,75241.97,0.0,-0.98205,2e-05,1.52306]
[1776692151886,56.91,75248.83,0.0,-0.98187,2e-05,1.53572]
[1776692152901,56.92,75255.32,0.0,-0.9817,2e-05,1.5485]
[1776692153906,56.92,75268.99,0.0,-0.98138,2e-05,1.57149]
[1776692155921,56.92,75274.49,0.0,-0.98126,2e-05,1.58084]
[1776692158943,56.93,75275.62,0.0,-0.98122,2e-05,1.58309]
[1776692159950,56.93,75280.84,0.0,-0.9811,2e-05,1.59197]
[1776692160956,56.93,75281.68,0.0,-0.98108,2e-05,1.59347]
[1776692164996,56.93,75287.0,0.0,-0.98095,2e-05,1.60283]
[1776692166003,56.93,75295.75,0.0,-0.98075,2e-05,1.61737]
[1776692169031,56.92,75302.06,0.0,-0.98061,2e-05,1.62774]
[1776692174050,56.89,75313.51,0.0,-0.98038,2e-05,1.64406]
[1776692175058,56.88,75323.56,0.0,-0.98017,2e-05,1.65955]
[1776692178080,56.84,75332.94,0.0,-0.97999,2e-05,1.67214]
[1776692181102,56.81,75321.04,0.0,-0.98034,2e-05,1.64727]
[1776692182115,56.81,75314.42,0.0,-0.98051,2e-05,1.63486]
[1776692184124,56.79,75322.09,0.0,-0.98035,2e-05,1.64646]
[1776692185135,56.78,75327.16,0.0,-0.98024,2e-05,1.65418]
[1776692187144,56.77,75319.33,0.0,-0.98046,2e-05,1.63852]
[1776692188257,56.77,75300.7,0.0,-0.98091,2e-05,1.60621]
[1776692190175,56.76,75303.55,0.0,-0.98085,2e-05,1.61037]
[1776692195217,56.76,75302.44,0.0,-0.98093,2e-05,1.60438]
[1776692196224,56.76,75296.66,0.0,-0.98106,2e-05,1.59444]
[1776692197230,56.76,75303.27,0.0,-0.98091,2e-05,1.60577]
[1776692198237,56.76,75303.96,0.0,-0.98089,2e-05,1.60693]
[1776692200252,56.76,75284.8,0.0,-0.98134,2e-05,1.57414]
[1776692201259,56.76,75281.2,0.0,-0.98143,2e-05,1.56808]
[1776692202282,56.76,75297.07,0.0,-0.98105,2e-05,1.59512]
[1776692203285,56.76,75295.32,0.0,-0.98109,2e-05,1.59212]
[1776692204297,56.76,75309.44,0.0,-0.98076,2e-05,1.6164]
[1776692205303,56.75,75319.25,0.0,-0.98053,2e-05,1.63295]
[1776692206310,56.75,75320.24,0.0,-0.98052,2e-05,1.63392]
[1776692207319,56.74,75328.12,0.0,-0.98034,2e-05,1.64693]
[1776692208324,56.73,75328.12,0.0,-0.98035,2e-05,1.646]
[1776692210334,56.72,75319.76,0.0,-0.98058,2e-05,1.62949]
[1776692211342,56.72,75316.37,0.0,-0.98066,2e-05,1.62353]
[1776692213359,56.72,75328.53,0.0,-0.98037,2e-05,1.64464]
[1776692214366,56.71,75329.99,0.0,-0.98035,2e-05,1.64625]
[1776692215372,56.7,75322.85,0.0,-0.98053,2e-05,1.63278]
[1776692216380,56.7,75317.23,0.0,-0.98067,2e-05,1.62292]
[1776692217386,56.7,75322.59,0.0,-0.98054,2e-05,1.63219]
[1776692218394,56.7,75324.53,0.0,-0.9805,2e-05,1.63551]
[1776692219400,56.7,75329.95,0.0,-0.98037,2e-05,1.64492]
[1776692220408,56.69,75326.3,0.0,-0.98047,2e-05,1.63757]
[1776692222424,56.69,75320.32,0.0,-0.98061,2e-05,1.62699]
[1776692224437,56.69,75330.65,0.0,-0.98037,2e-05,1.6449]
[1776692225455,56.69,75336.77,0.0,-0.98022,2e-05,1.65557]
[1776692226455,56.68,75339.35,0.0,-0.98017,2e-05,1.65903]
[1776692227464,56.67,75366.57,0.0,-0.97951,3e-05,1.7065]
[1776692228468,56.66,75366.57,0.0,-0.97953,3e-05,1.70492]
[1776692229478,56.66,75369.11,0.0,-0.97947,3e-05,1.70931]
[1776692230487,56.66,75378.67,0.0,-0.97923,3e-05,1.72645]
[1776692232498,56.64,75403.65,0.0,-0.97862,3e-05,1.77004]
[1776692233507,56.64,75413.14,0.0,-0.97837,3e-05,1.78741]
[1776692234511,56.63,75412.26,0.0,-0.9784,3e-05,1.78543]
[1776692239549,56.62,75410.34,0.0,-0.97847,3e-05,1.7802]
[1776692242567,56.61,75416.13,0.0,-0.97833,3e-05,1.79005]
[1776692245212,56.6,75420.04,0.0,-0.97824,3e-05,1.79635]
[1776692247604,56.6,75428.06,0.0,-0.97804,3e-05,1.81074]
[1776692248610,56.57,75426.81,0.0,-0.97813,3e-05,1.80464]
[1776692252652,56.51,75416.69,0.0,-0.97856,3e-05,1.7736]
[1776692253660,56.51,75399.44,0.0,-0.97901,3e-05,1.74135]
[1776692255283,56.5,75375.98,0.0,-0.97962,3e-05,1.69815]
[1776692256679,56.5,75376.02,0.0,-0.97962,3e-05,1.69785]
[1776692261718,56.5,75373.98,0.0,-0.97968,3e-05,1.69345]
[1776692262723,56.49,75357.4,0.0,-0.9801,2e-05,1.66362]
[1776692263734,56.49,75347.52,0.0,-0.98036,2e-05,1.64509]
[1776692265367,56.48,75333.73,0.0,-0.9807,2e-05,1.62025]
[1776692266750,56.47,75330.23,0.0,-0.9808,2e-05,1.61332]
[1776692267759,56.47,75325.28,0.0,-0.98092,2e-05,1.60455]
[1776692269773,56.47,75331.44,0.0,-0.98078,2e-05,1.61473]
[1776692270778,56.47,75338.06,0.0,-0.98062,2e-05,1.62622]
[1776692272793,56.47,75359.5,0.0,-0.9801,2e-05,1.66389]
[1776692273818,56.47,75372.15,0.0,-0.97978,3e-05,1.68638]
[1776692275442,56.46,75353.07,0.0,-0.98026,2e-05,1.65223]
[1776692276827,56.46,75345.84,0.0,-0.98044,2e-05,1.63923]
[1776692277834,56.46,75341.02,0.0,-0.98056,2e-05,1.6307]
[1776692278841,56.46,75340.93,0.0,-0.98056,2e-05,1.63049]
[1776692279848,56.46,75346.07,0.0,-0.98044,2e-05,1.63945]
[1776692280867,56.46,75341.53,0.0,-0.98055,2e-05,1.63142]
[1776692281872,56.46,75342.72,0.0,-0.98052,2e-05,1.63345]
[1776692282870,56.46,75350.38,0.0,-0.98033,2e-05,1.64686]
[1776692283880,56.46,75355.49,0.0,-0.98021,2e-05,1.65582]
[1776692286905,56.46,75346.59,0.0,-0.98043,2e-05,1.6398]
[1776692287911,56.46,75332.62,0.0,-0.98077,2e-05,1.61531]
[1776692288935,56.46,75324.26,0.0,-0.98097,2e-05,1.6008]
[1776692289935,56.46,75318.93,0.0,-0.9811,2e-05,1.59161]
[1776692290942,56.46,75307.69,0.0,-0.98136,2e-05,1.57253]
[1776692291949,56.46,75308.73,0.0,-0.98133,2e-05,1.57476]
[1776692295593,56.47,75297.0,0.0,-0.98159,2e-05,1.55594]
[1776692296981,56.47,75288.61,0.0,-0.98178,2e-05,1.54194]
[1776692298014,56.47,75290.44,0.0,-0.98174,2e-05,1.54512]
[1776692299019,56.47,75283.38,0.0,-0.9819,2e-05,1.53329]
[1776692300021,56.47,75276.1,0.0,-0.98206,2e-05,1.52139]
[1776692302035,56.48,75284.58,0.0,-0.98186,2e-05,1.53578]
[1776692304049,56.48,75275.12,0.0,-0.98208,2e-05,1.52026]
[1776692305060,56.48,75263.12,0.0,-0.98235,2e-05,1.50059]
[1776692306067,56.48,75262.42,0.0,-0.98236,2e-05,1.49962]
[1776692308077,56.48,75247.92,0.0,-0.98268,2e-05,1.47632]
[1776692309089,56.49,75252.79,0.0,-0.98256,2e-05,1.48445]
[1776692311132,56.49,75250.9,0.0,-0.98264,2e-05,1.47808]
[1776692313118,56.49,75275.76,0.0,-0.98208,2e-05,1.51929]
[1776692314129,56.49,75286.42,0.0,-0.98183,2e-05,1.53732]
[1776692315131,56.49,75306.22,0.0,-0.98138,2e-05,1.57073]
[1776692316213,56.49,75312.01,0.0,-0.98124,2e-05,1.58067]
[1776692317193,56.5,75301.41,0.0,-0.98149,2e-05,1.56267]
[1776692318198,56.5,75304.9,0.0,-0.9814,2e-05,1.56867]
[1776692319205,56.5,75309.92,0.0,-0.98129,2e-05,1.57728]
[1776692320211,56.5,75308.4,0.0,-0.98132,2e-05,1.57474]
[1776692324240,56.5,75318.02,0.0,-0.98109,2e-05,1.59141]
[1776692325249,56.5,75315.38,0.0,-0.98115,2e-05,1.5869]
[1776692328268,56.5,75301.28,0.0,-0.98148,2e-05,1.56297]
[1776692329277,56.5,75301.45,0.0,-0.98148,2e-05,1.56333]
[1776692331289,56.5,75311.54,0.0,-0.98124,2e-05,1.58064]
[1776692332297,56.5,75313.96,0.0,-0.98118,2e-05,1.58482]
[1776692333303,56.5,75308.51,0.0,-0.98131,2e-05,1.57554]
[1776692334311,56.5,75306.18,0.0,-0.98136,2e-05,1.57163]
[1776692335317,56.5,75296.23,0.0,-0.98159,2e-05,1.55482]
[1776692336325,56.5,75291.27,0.0,-0.98171,2e-05,1.54656]
[1776692338339,56.51,75291.45,0.0,-0.9817,2e-05,1.54707]
[1776692341359,56.51,75283.87,0.0,-0.98187,2e-05,1.53467]
[1776692342373,56.51,75284.59,0.0,-0.98185,2e-05,1.53599]
[1776692343383,56.51,75291.02,0.0,-0.9817,2e-05,1.54689]
[1776692344384,56.51,75291.53,0.0,-0.98169,2e-05,1.54784]
[1776692345391,56.51,75301.0,0.0,-0.98147,2e-05,1.56393]
[1776692346398,56.51,75300.49,0.0,-0.98148,2e-05,1.56313]
[1776692347404,56.51,75288.95,0.0,-0.98175,2e-05,1.54373]
[1776692348412,56.51,75280.87,0.0,-0.98193,2e-05,1.53031]
[1776692349421,56.51,75277.96,0.0,-0.98199,2e-05,1.52559]
[1776692351436,56.52,75291.57,0.0,-0.98168,2e-05,1.54859]
[1776692352446,56.52,75286.22,0.0,-0.9818,2e-05,1.5397]
[1776692353456,56.52,75292.55,0.0,-0.98165,2e-05,1.55044]
[1776692354490,56.52,75308.4,0.0,-0.98128,2e-05,1.5773]
[1776692355469,56.52,75308.4,0.0,-0.98128,2e-05,1.57745]
[1776692356489,56.52,75312.34,0.0,-0.98119,2e-05,1.58425]
[1776692358500,56.52,75296.46,0.0,-0.98156,2e-05,1.55728]
[1776692359515,56.52,75292.09,0.0,-0.98166,2e-05,1.54998]
[1776692361521,56.53,75303.31,0.0,-0.98139,2e-05,1.56983]
[1776692362529,56.53,75310.0,0.0,-0.98123,2e-05,1.58128]
[1776692363540,56.53,75311.8,0.0,-0.98119,2e-05,1.58438]
[1776692365551,56.53,75302.59,0.0,-0.9814,2e-05,1.56873]
[1776692366560,56.53,75298.09,0.0,-0.98151,2e-05,1.56114]
[1776692367563,56.53,75304.65,0.0,-0.98135,2e-05,1.57233]
[1776692368570,56.53,75298.6,0.0,-0.98149,2e-05,1.5621]
[1776692369577,56.53,75287.42,0.0,-0.98175,2e-05,1.54331]
[1776692371591,56.53,75293.71,0.0,-0.98165,2e-05,1.55021]
[1776692372599,56.53,75287.29,0.0,-0.98179,2e-05,1.53949]
[1776692373605,56.53,75281.23,0.0,-0.98193,2e-05,1.52945]
[1776692374615,56.53,75284.18,0.0,-0.98186,2e-05,1.53447]
[1776692378650,56.54,75292.73,0.0,-0.98166,2e-05,1.5492]
[1776692379653,56.54,75304.64,0.0,-0.98138,2e-05,1.56941]
[1776692380659,56.54,75307.9,0.0,-0.98131,2e-05,1.575]
[1776692381667,56.54,75302.83,0.0,-0.98143,2e-05,1.56641]
[1776692382689,56.54,75289.23,0.0,-0.98174,2e-05,1.5435]
[1776692383685,56.54,75283.44,0.0,-0.98186,2e-05,1.5346]
[1776692384692,56.55,75281.62,0.0,-0.98189,2e-05,1.5325]
[1776692386705,56.57,75279.09,0.0,-0.98192,2e-05,1.5303]
[1776692391741,56.57,75282.18,0.0,-0.98184,2e-05,1.536]
[1776692392748,56.57,75276.35,0.0,-0.98197,2e-05,1.52638]
[1776692393755,56.58,75277.35,0.0,-0.98194,2e-05,1.52917]
[1776692396331,56.59,75251.08,0.0,-0.98251,2e-05,1.4871]
[1776692396782,56.6,75251.08,0.0,-0.9825,2e-05,1.48741]
[1776692399804,56.6,75257.33,0.0,-0.98236,2e-05,1.49817]
[1776692402844,56.61,75243.74,0.0,-0.98265,2e-05,1.47656]
[1776692404846,56.61,75219.27,0.0,-0.98318,2e-05,1.43753]
[1776692406402,56.61,75196.93,0.0,-0.98365,2e-05,1.40301]
[1776692410887,56.62,75188.65,0.0,-0.9838,2e-05,1.39147]
[1776692412901,56.68,75195.87,0.0,-0.98356,2e-05,1.40957]
[1776692413909,56.69,75195.65,0.0,-0.98356,2e-05,1.40955]
[1776692416474,56.76,75201.63,0.0,-0.98331,2e-05,1.42786]
[1776692417940,56.79,75208.28,0.0,-0.98313,2e-05,1.4412]
[1776692418944,56.79,75221.25,0.0,-0.98284,2e-05,1.46213]
[1776692419951,56.79,75222.99,0.0,-0.9828,2e-05,1.46515]
[1776692423982,56.8,75214.58,0.0,-0.98297,2e-05,1.45262]
[1776692424987,56.8,75209.52,0.0,-0.98308,2e-05,1.44481]
[1776692426548,56.81,75213.15,0.0,-0.98299,2e-05,1.4511]
[1776692429067,56.81,75217.67,0.0,-0.98289,2e-05,1.45879]
[1776692431055,56.82,75207.8,0.0,-0.98314,2e-05,1.4399]
[1776692432067,56.82,75197.35,0.0,-0.98336,2e-05,1.42367]
[1776692433072,56.84,75190.14,0.0,-0.98347,2e-05,1.41513]
[1776692434078,56.87,75191.47,0.0,-0.9834,2e-05,1.42015]
[1776692436617,56.94,75180.24,0.0,-0.98352,2e-05,1.41126]
[1776692438105,56.97,75178.97,0.0,-0.98351,2e-05,1.4123]
[1776692441126,57.05,75185.44,0.0,-0.98325,2e-05,1.43131]
[1776692442133,57.05,75183.27,0.0,-0.98329,2e-05,1.42817]
[1776692444147,57.08,75174.6,0.0,-0.98343,2e-05,1.41763]
[1776692446688,57.13,75169.6,0.0,-0.98346,2e-05,1.41567]
[1776692449183,57.18,75160.06,0.0,-0.98358,2e-05,1.40643]
[1776692450190,57.2,75159.14,0.0,-0.98356,2e-05,1.40789]
[1776692455229,57.3,75153.46,0.0,-0.98352,2e-05,1.41069]
[1776692456759,57.31,75136.35,0.0,-0.98387,2e-05,1.38469]
[1776692458256,57.31,75131.07,0.0,-0.98398,2e-05,1.37694]
[1776692459258,57.31,75147.07,0.0,-0.98364,2e-05,1.4017]
[1776692460266,57.34,75157.22,0.0,-0.98339,2e-05,1.42066]
[1776692461275,57.37,75163.87,0.0,-0.98321,2e-05,1.43406]
[1776692463312,57.37,75191.42,0.0,-0.98261,2e-05,1.47813]
[1776692464318,57.37,75204.32,0.0,-0.98232,2e-05,1.49905]
[1776692465316,57.37,75208.16,0.0,-0.98224,2e-05,1.5054]
[1776692466321,57.37,75218.72,0.0,-0.982,2e-05,1.52274]
[1776692467326,57.37,75217.2,0.0,-0.98203,2e-05,1.52033]
[1776692468333,57.38,75207.31,0.0,-0.98225,2e-05,1.50429]
[1776692469341,57.38,75207.99,0.0,-0.98223,2e-05,1.5055]
[1776692474379,57.38,75222.08,0.0,-0.98191,2e-05,1.52906]
[1776692475383,57.38,75225.85,0.0,-0.98183,2e-05,1.53532]
[1776692477397,57.38,75232.79,0.0,-0.98167,2e-05,1.54688]
[1776692478417,57.38,75239.47,0.0,-0.98151,2e-05,1.55802]
[1776692479416,57.38,75244.02,0.0,-0.98141,2e-05,1.56562]
[1776692481430,57.38,75248.42,0.0,-0.98131,2e-05,1.57288]
[1776692482437,57.38,75240.35,0.0,-0.9815,2e-05,1.55926]
[1776692483452,57.38,75251.85,0.0,-0.98123,2e-05,1.57867]
[1776692484462,57.38,75252.73,0.0,-0.98121,2e-05,1.57999]
[1776692486469,57.38,75247.38,0.0,-0.98134,2e-05,1.5709]
[1776692487476,57.38,75242.24,0.0,-0.98145,2e-05,1.56233]
[1776692488484,57.38,75244.26,0.0,-0.98141,2e-05,1.56573]
[1776692493519,57.38,75243.58,0.0,-0.98147,2e-05,1.56084]
[1776692496539,57.38,75237.55,0.0,-0.9816,2e-05,1.5509]
[1776692498553,57.38,75229.64,0.0,-0.98178,2e-05,1.53789]
[1776692499560,57.38,75231.35,0.0,-0.98174,2e-05,1.54078]
[1776692500568,57.38,75239.0,0.0,-0.98157,2e-05,1.55353]
[1776692501574,57.38,75243.18,0.0,-0.98147,2e-05,1.56054]
[1776692502581,57.44,75248.76,0.0,-0.98125,2e-05,1.57672]
[1776692503588,57.44,75242.6,0.0,-0.98139,2e-05,1.56639]
[1776692504596,57.44,75229.36,0.0,-0.98169,2e-05,1.54439]
[1776692505602,57.44,75222.15,0.0,-0.98185,2e-05,1.53255]
[1776692506613,57.44,75216.84,0.0,-0.98197,2e-05,1.52392]
[1776692507620,57.44,75215.59,0.0,-0.982,2e-05,1.52196]
[1776692508627,57.44,75221.84,0.0,-0.98186,2e-05,1.53231]
[1776692509634,57.44,75225.73,0.0,-0.98177,2e-05,1.5388]
[1776692510640,57.45,75231.7,0.0,-0.98163,2e-05,1.5488]
[1776692511650,57.45,75242.75,0.0,-0.98138,2e-05,1.5672]
[1776692512657,57.45,75257.02,0.0,-0.98104,2e-05,1.59124]
[1776692513664,57.45,75256.33,0.0,-0.98106,2e-05,1.59005]
[1776692516686,57.45,75247.5,0.0,-0.98127,2e-05,1.57511]
[1776692517695,57.45,75246.24,0.0,-0.9813,2e-05,1.57301]
[1776692518703,57.45,75237.75,0.0,-0.98149,2e-05,1.55882]
[1776692519708,57.45,75230.11,0.0,-0.98167,2e-05,1.54616]
[1776692520715,57.45,75235.06,0.0,-0.98155,2e-05,1.55443]
[1776692522741,57.45,75228.63,0.0,-0.9817,2e-05,1.54383]
[1776692523749,57.45,75225.66,0.0,-0.98177,2e-05,1.53898]
[1776692524755,57.45,75219.63,0.0,-0.9819,2e-05,1.52911]
[1776692525768,57.45,75219.31,0.0,-0.98191,2e-05,1.52875]
[1776692527778,57.45,75229.69,0.0,-0.98167,2e-05,1.54594]
[1776692528785,57.45,75230.76,0.0,-0.98164,2e-05,1.54777]
[1776692530799,57.45,75236.21,0.0,-0.98152,2e-05,1.55691]
[1776692531806,57.45,75232.48,0.0,-0.9816,2e-05,1.55074]
[1776692535834,57.45,75228.64,0.0,-0.98169,2e-05,1.54455]
[1776692536841,57.45,75222.92,0.0,-0.98182,2e-05,1.53516]
[1776692537850,57.45,75210.98,0.0,-0.98208,2e-05,1.51566]
[1776692538856,57.45,75201.77,0.0,-0.98229,2e-05,1.50079]
[1776692539865,57.46,75202.24,0.0,-0.98228,2e-05,1.50168]
[1776692544909,57.46,75204.04,0.0,-0.98223,2e-05,1.50535]
[1776692545914,57.46,75210.45,0.0,-0.98208,2e-05,1.51578]
[1776692546919,57.46,75213.31,0.0,-0.98202,2e-05,1.52055]
[1776692551955,57.47,75207.51,0.0,-0.98218,2e-05,1.50785]
[1776692553969,57.47,75208.95,0.0,-0.98215,2e-05,1.51042]
[1776692554975,57.47,75218.95,0.0,-0.98192,2e-05,1.52687]
[1776692555985,57.47,75223.13,0.0,-0.98183,2e-05,1.53383]
[1776692561024,57.47,75225.64,0.0,-0.98176,2e-05,1.53836]
[1776692565052,57.48,75228.55,0.0,-0.98169,2e-05,1.54342]
[1776692567619,57.48,75221.68,0.0,-0.98185,2e-05,1.53228]
[1776692571117,57.48,75218.34,0.0,-0.98192,2e-05,1.52712]
[1776692572124,57.48,75223.47,0.0,-0.9818,2e-05,1.53562]
[1776692577691,57.48,75229.47,0.0,-0.98166,2e-05,1.54582]
[1776692580180,57.48,75241.56,0.0,-0.98138,2e-05,1.56604]
[1776692584214,57.49,75218.74,0.0,-0.9819,2e-05,1.52833]
[1776692585222,57.49,75195.38,0.0,-0.98242,2e-05,1.4905]
[1776692587765,57.49,75181.29,0.0,-0.98272,2e-05,1.46827]
[1776692590255,57.49,75191.88,0.0,-0.98249,2e-05,1.48554]
[1776692591264,57.49,75192.17,0.0,-0.98248,2e-05,1.48615]
[1776692592270,57.5,75177.75,0.0,-0.98279,2e-05,1.46346]
[1776692594282,57.5,75171.5,0.0,-0.98292,2e-05,1.45376]
[1776692597837,57.5,75169.1,0.0,-0.98296,2e-05,1.45077]
[1776692603346,57.51,75167.26,0.0,-0.98299,2e-05,1.44886]
[1776692604388,57.52,75188.36,0.0,-0.98252,2e-05,1.48272]
[1776692605367,57.52,75205.72,0.0,-0.98214,2e-05,1.51088]
[1776692607923,57.52,75212.28,0.0,-0.98199,2e-05,1.52178]
[1776692609398,57.52,75191.92,0.0,-0.98244,2e-05,1.48895]
[1776692610404,57.52,75182.62,0.0,-0.98264,2e-05,1.47406]
[1776692611411,57.52,75181.87,0.0,-0.9827,2e-05,1.46929]
[1776692612419,57.52,75176.36,0.0,-0.98282,2e-05,1.4607]
[1776692614434,57.53,75178.59,0.0,-0.98276,2e-05,1.46458]
[1776692619467,57.53,75180.96,0.0,-0.9827,2e-05,1.46925]
[1776692621484,57.54,75186.7,0.0,-0.98257,2e-05,1.47876]
[1776692622489,57.54,75179.53,0.0,-0.98272,2e-05,1.46767]
[1776692624506,57.54,75172.57,0.0,-0.98287,2e-05,1.45682]
[1776692625512,57.55,75169.53,0.0,-0.98293,2e-05,1.45241]
[1776692626518,57.55,75176.13,0.0,-0.98279,2e-05,1.46285]
[1776692629542,57.55,75162.45,0.0,-0.98307,2e-05,1.44205]
[1776692631555,57.55,75165.02,0.0,-0.98301,2e-05,1.4463]
[1776692632563,57.56,75173.52,0.0,-0.98282,2e-05,1.46015]
[1776692634576,57.56,75170.9,0.0,-0.98287,2e-05,1.45637]
[1776692637596,57.57,75152.15,0.0,-0.98326,2e-05,1.42757]
[1776692638604,57.57,75146.99,0.0,-0.98337,2e-05,1.41981]
[1776692639613,57.57,75150.16,0.0,-0.9833,2e-05,1.42498]
[1776692641625,57.57,75153.48,0.0,-0.98322,2e-05,1.43062]
[1776692642642,57.58,75158.57,0.0,-0.98311,2e-05,1.4388]
[1776692644648,57.58,75166.28,0.0,-0.98294,2e-05,1.45134]
[1776692646663,57.6,75173.23,0.0,-0.98276,2e-05,1.46445]
[1776692647669,57.6,75186.09,0.0,-0.98248,2e-05,1.48495]
[1776692648681,57.6,75189.43,0.0,-0.98241,2e-05,1.49045]
[1776692650692,57.6,75195.25,0.0,-0.98228,2e-05,1.50007]
[1776692655726,57.61,75190.82,0.0,-0.98237,2e-05,1.4935]
[1776692657739,57.61,75201.13,0.0,-0.98214,2e-05,1.51039]
[1776692658748,57.61,75213.42,0.0,-0.98186,2e-05,1.53054]
[1776692659754,57.61,75210.98,0.0,-0.98191,2e-05,1.5266]
[1776692661771,57.61,75206.03,0.0,-0.98202,2e-05,1.51865]
[1776692664792,57.61,75202.28,0.0,-0.9821,2e-05,1.5128]
[1776692666806,57.62,75212.52,0.0,-0.98187,2e-05,1.5297]
[1776692667812,57.62,75226.95,0.0,-0.98154,2e-05,1.55356]
[1776692668830,57.62,75234.5,0.0,-0.98137,2e-05,1.56614]
[1776692669827,57.62,75240.82,0.0,-0.98122,2e-05,1.57672]
[1776692670836,57.62,75247.06,0.0,-0.98108,2e-05,1.5872]
[1776692671841,57.62,75248.95,0.0,-0.98108,2e-05,1.58647]
[1776692676876,57.61,75242.82,0.0,-0.98122,2e-05,1.57602]
[1776692679899,57.61,75236.09,0.0,-0.98138,2e-05,1.56473]
[1776692681911,57.61,75240.36,0.0,-0.98128,2e-05,1.57189]
[1776692682921,57.61,75244.79,0.0,-0.98118,2e-05,1.57932]
[1776692683925,57.61,75251.45,0.0,-0.98102,2e-05,1.5905]
[1776692684933,57.61,75258.25,0.0,-0.98086,2e-05,1.60201]
[1776692685939,57.61,75262.6,0.0,-0.98076,2e-05,1.60936]
[1776692687957,57.61,75272.03,0.0,-0.98054,2e-05,1.62537]
[1776692688962,57.61,75275.53,0.0,-0.98046,2e-05,1.63129]
[1776692689967,57.61,75268.83,0.0,-0.98062,2e-05,1.61969]
[1776692690973,57.61,75260.36,0.0,-0.98082,2e-05,1.60515]
[1776692691982,57.61,75258.69,0.0,-0.98086,2e-05,1.60226]
[1776692692989,57.61,75255.7,0.0,-0.98093,2e-05,1.59711]
[1776692695027,57.61,75244.26,0.0,-0.9812,2e-05,1.57779]
[1776692696011,57.61,75244.26,0.0,-0.9812,2e-05,1.57778]
[1776692700050,57.61,75238.87,0.0,-0.98132,2e-05,1.56877]
[1776692702058,57.61,75229.15,0.0,-0.98155,2e-05,1.55266]
[1776692703067,57.61,75212.45,0.0,-0.98192,2e-05,1.52524]
[1776692705121,57.61,75204.31,0.0,-0.9821,2e-05,1.51217]
[1776692707110,57.61,75215.31,0.0,-0.98185,2e-05,1.53034]
[1776692709120,57.62,75227.14,0.0,-0.98158,2e-05,1.54996]
[1776692710133,57.62,75231.84,0.0,-0.98147,2e-05,1.5578]
[1776692712148,57.62,75249.98,0.0,-0.98106,2e-05,1.58818]
[1776692715167,57.62,75259.89,0.0,-0.98082,2e-05,1.60491]
[1776692716174,57.61,75277.42,0.0,-0.98041,2e-05,1.63489]
[1776692717186,57.61,75281.27,0.0,-0.98032,2e-05,1.64134]
[1776692718189,57.61,75272.11,0.0,-0.98054,2e-05,1.62547]
[1776692722216,57.61,75279.66,0.0,-0.98036,2e-05,1.63815]
[1776692724237,57.61,75288.27,0.0,-0.98015,2e-05,1.65299]
[1776692725245,57.61,75303.32,0.0,-0.97979,2e-05,1.67905]
[1776692730286,57.6,75295.61,0.0,-0.97999,2e-05,1.66488]
[1776692732301,57.6,75304.08,0.0,-0.97983,2e-05,1.67572]
[1776692733305,57.6,75305.57,0.0,-0.9798,2e-05,1.67773]
[1776692734312,57.6,75296.61,0.0,-0.98002,2e-05,1.66202]
[1776692735320,57.6,75293.54,0.0,-0.98009,2e-05,1.65652]
[1776692737333,57.59,75287.73,0.0,-0.98024,2e-05,1.64616]
[1776692738341,57.59,75277.15,0.0,-0.9805,2e-05,1.62769]
[1776692739350,57.59,75268.69,0.0,-0.9807,2e-05,1.61318]
[1776692740358,57.59,75260.29,0.0,-0.9809,2e-05,1.59882]
[1776692741362,57.59,75259.4,0.0,-0.98092,2e-05,1.59728]
[1776692742368,57.59,75253.04,0.0,-0.98107,2e-05,1.5865]
[1776692743376,57.59,75252.15,0.0,-0.98109,2e-05,1.58499]
[1776692748411,57.59,75269.47,0.0,-0.98068,2e-05,1.61437]
[1776692749418,57.59,75274.7,0.0,-0.98056,2e-05,1.62328]
[1776692750425,57.59,75275.17,0.0,-0.98055,2e-05,1.62402]
[1776692753450,57.59,75269.63,0.0,-0.98068,2e-05,1.61433]
[1776692759004,57.59,75272.64,0.0,-0.98062,2e-05,1.61919]
[1776692760497,57.59,75279.8,0.0,-0.98045,2e-05,1.63138]
[1776692761503,57.58,75284.83,0.0,-0.98033,2e-05,1.63998]
[1776692762510,57.58,75278.88,0.0,-0.98047,2e-05,1.6296]
[1776692763516,57.58,75282.79,0.0,-0.98038,2e-05,1.63626]
[1776692765531,57.58,75277.2,0.0,-0.98052,2e-05,1.62642]
[1776692766550,57.58,75278.85,0.0,-0.98048,2e-05,1.62917]
[1776692769078,57.58,75270.94,0.0,-0.98067,2e-05,1.61542]
[1776692769567,57.58,75270.94,0.0,-0.98067,2e-05,1.61536]
[1776692770579,57.58,75277.92,0.0,-0.9805,2e-05,1.62727]
[1776692771583,57.58,75284.75,0.0,-0.98034,2e-05,1.63896]
[1776692772589,57.58,75279.86,0.0,-0.98046,2e-05,1.6304]
[1776692773597,57.58,75278.79,0.0,-0.98049,2e-05,1.62847]
[1776692776619,57.57,75283.91,0.0,-0.98037,2e-05,1.63702]
[1776692779148,57.57,75284.13,0.0,-0.98037,2e-05,1.63708]
[1776692780646,57.57,75288.53,0.0,-0.98026,2e-05,1.6446]
[1776692781653,57.57,75295.98,0.0,-0.98008,2e-05,1.65745]
[1776692782661,57.57,75299.05,0.0,-0.98001,2e-05,1.66268]
[1776692786689,57.56,75292.91,0.0,-0.98017,2e-05,1.65144]
[1776692787708,57.56,75286.84,0.0,-0.98032,2e-05,1.64079]
[1776692789229,57.56,75296.39,0.0,-0.98008,2e-05,1.65729]
[1776692789718,57.56,75296.57,0.0,-0.98008,2e-05,1.65738]
[1776692794751,57.56,75303.88,0.0,-0.97996,2e-05,1.66563]
[1776692799299,57.55,75316.97,0.0,-0.97964,2e-05,1.68797]
[1776692800803,57.55,75315.18,0.0,-0.97969,2e-05,1.68463]
[1776692801806,57.55,75307.62,0.0,-0.97988,2e-05,1.67114]
[1776692802813,57.55,75303.69,0.0,-0.97998,2e-05,1.6641]
[1776692804824,57.54,75301.99,0.0,-0.98003,2e-05,1.66087]
[1776692806838,57.54,75312.72,0.0,-0.97976,2e-05,1.67945]
[1776692807845,57.54,75318.15,0.0,-0.97963,2e-05,1.68889]
[1776692809374,57.54,75327.58,0.0,-0.9794,3e-05,1.70527]
[1776692811878,57.54,75333.43,0.0,-0.97925,3e-05,1.716]
[1776692816913,57.56,75332.34,0.0,-0.97925,3e-05,1.71634]
[1776692819446,57.57,75320.13,0.0,-0.97954,2e-05,1.69572]
[1776692820940,57.57,75313.87,0.0,-0.97969,2e-05,1.68463]
[1776692821949,57.57,75311.42,0.0,-0.97975,2e-05,1.6808]
[1776692823961,57.57,75304.51,0.0,-0.97992,2e-05,1.66832]
[1776692826982,57.56,75294.84,0.0,-0.98016,2e-05,1.65098]
[1776692828064,57.56,75289.78,0.0,-0.98029,2e-05,1.64207]
[1776692829518,57.56,75275.58,0.0,-0.98063,2e-05,1.61741]
[1776692831035,57.56,75284.95,0.0,-0.98041,2e-05,1.63345]
[1776692832042,57.56,75293.7,0.0,-0.9802,2e-05,1.64851]
[1776692833057,57.56,75292.3,0.0,-0.98023,2e-05,1.64584]
[1776692837084,57.56,75305.3,0.0,-0.97992,2e-05,1.66809]
[1776692838092,57.55,75304.5,0.0,-0.97995,2e-05,1.66653]
[1776692839099,57.55,75296.75,0.0,-0.98014,2e-05,1.65298]
[1776692840107,57.55,75294.59,0.0,-0.98019,2e-05,1.64894]
[1776692842120,57.55,75283.3,0.0,-0.98047,2e-05,1.62915]
[1776692843127,57.55,75276.36,0.0,-0.98064,2e-05,1.61714]
[1776692845143,57.55,75277.34,0.0,-0.98061,2e-05,1.61868]
[1776692849172,57.55,75295.36,0.0,-0.98018,2e-05,1.64949]
[1776692850178,57.54,75300.58,0.0,-0.98006,2e-05,1.65847]
[1776692851183,57.54,75296.65,0.0,-0.9802,2e-05,1.64749]
[1776692854204,57.54,75297.91,0.0,-0.98018,2e-05,1.64934]
[1776692858232,57.54,75280.15,0.0,-0.98061,2e-05,1.6182]
[1776692859254,57.54,75275.48,0.0,-0.98072,2e-05,1.61014]
[1776692860246,57.54,75272.04,0.0,-0.98081,2e-05,1.60423]
[1776692861256,57.54,75259.8,0.0,-0.98109,2e-05,1.58344]
[1776692862261,57.54,75258.77,0.0,-0.98112,2e-05,1.5817]
[1776692867299,57.54,75260.17,0.0,-0.98108,2e-05,1.58411]
[1776692868306,57.54,75266.89,0.0,-0.98093,2e-05,1.59549]
[1776692869314,57.54,75262.45,0.0,-0.98103,2e-05,1.58796]
[1776692872333,57.54,75265.94,0.0,-0.98095,2e-05,1.5939]
[1776692875355,57.54,75254.99,0.0,-0.9812,2e-05,1.57543]
[1776692876362,57.54,75255.18,0.0,-0.9812,2e-05,1.57578]
[1776692880392,57.54,75259.71,0.0,-0.98109,2e-05,1.58353]
[1776692883417,57.54,75231.03,0.0,-0.98175,2e-05,1.53576]
[1776692884483,57.54,75210.68,0.0,-0.98221,2e-05,1.50258]
[1776692885429,57.54,75203.27,0.0,-0.98237,2e-05,1.49075]
[1776692886437,57.54,75203.67,0.0,-0.98236,2e-05,1.49155]
[1776692887447,57.54,75189.94,0.0,-0.98266,2e-05,1.46971]
[1776692888457,57.54,75185.21,0.0,-0.98276,2e-05,1.46238]
[1776692889458,57.55,75175.92,0.0,-0.98296,2e-05,1.44789]
[1776692890468,57.55,75171.54,0.0,-0.98305,2e-05,1.44123]
[1776692892482,57.55,75164.9,0.0,-0.98318,2e-05,1.43132]
[1776692893495,57.55,75158.84,0.0,-0.9833,2e-05,1.42213]
[1776692894497,57.56,75158.5,0.0,-0.98331,2e-05,1.42187]
[1776692898527,57.57,75180.29,0.0,-0.98283,2e-05,1.45706]
[1776692899529,57.57,75185.75,0.0,-0.98271,2e-05,1.46592]
[1776692900537,57.57,75188.75,0.0,-0.98264,2e-05,1.47089]
[1776692901544,57.57,75192.25,0.0,-0.98256,2e-05,1.47682]
[1776692903557,57.58,75184.73,0.0,-0.98272,2e-05,1.46518]
[1776692904566,57.58,75179.66,0.0,-0.98283,2e-05,1.45714]
[1776692906578,57.58,75171.64,0.0,-0.98299,2e-05,1.44511]
[1776692907590,57.58,75161.17,0.0,-0.98321,2e-05,1.42897]
[1776692909600,57.59,75152.68,0.0,-0.98339,2e-05,1.41603]
[1776692910608,57.59,75132.15,0.0,-0.98381,2e-05,1.3848]
[1776692911615,57.59,75121.91,0.0,-0.98405,2e-05,1.36606]
[1776692912622,57.6,75113.41,0.0,-0.98422,2e-05,1.35401]
[1776692914639,57.6,75097.61,0.0,-0.98452,2e-05,1.33092]
[1776692915641,57.6,75093.7,0.0,-0.9846,2e-05,1.32556]
[1776692917162,57.61,75088.42,0.0,-0.98469,2e-05,1.31822]
[1776692919680,57.62,75085.5,0.0,-0.98473,2e-05,1.31518]
[1776692924714,57.64,75084.48,0.0,-0.98472,2e-05,1.31616]
[1776692925721,57.64,75079.32,0.0,-0.98482,2e-05,1.30864]
[1776692926728,57.65,75080.83,0.0,-0.98479,2e-05,1.31126]
[1776692928749,57.69,75088.39,0.0,-0.98458,2e-05,1.32688]
[1776692930799,57.76,75112.84,0.0,-0.98398,2e-05,1.37094]
[1776692932778,57.76,75120.75,0.0,-0.98381,2e-05,1.38352]
[1776692934792,57.77,75103.54,0.0,-0.98416,2e-05,1.35824]
[1776692935815,57.77,75101.23,0.0,-0.9842,2e-05,1.35513]
[1776692937303,57.78,75135.83,0.0,-0.98348,2e-05,1.40819]
[1776692937816,57.78,75135.25,0.0,-0.98349,2e-05,1.40756]
[1776692938836,57.78,75142.12,0.0,-0.98334,2e-05,1.41839]
[1776692940871,57.79,75134.43,0.0,-0.9835,2e-05,1.40705]
[1776692942878,57.79,75124.65,0.0,-0.9837,2e-05,1.39236]
[1776692943869,57.8,75112.46,0.0,-0.98394,2e-05,1.37448]
[1776692945886,57.8,75103.74,0.0,-0.9841,2e-05,1.36203]
[1776692947382,57.8,75096.17,0.0,-0.98425,2e-05,1.35108]
[1776692949913,57.81,75089.95,0.0,-0.98436,2e-05,1.34289]
[1776692953944,57.83,75073.21,0.0,-0.98467,2e-05,1.31976]
[1776692954981,57.83,75064.67,0.0,-0.98483,2e-05,1.30775]
[1776692957463,57.84,75042.31,0.0,-0.98525,2e-05,1.27652]
[1776692959005,57.85,75054.79,0.0,-0.985,2e-05,1.29526]
[1776692961019,57.85,75061.21,0.0,-0.98487,2e-05,1.30494]
[1776692962025,57.86,75067.48,0.0,-0.98473,2e-05,1.31486]
[1776692967531,57.88,75064.58,0.0,-0.98476,2e-05,1.31264]
[1776692969074,57.89,75075.04,0.0,-0.98455,2e-05,1.32869]
[1776692974110,58.0,75067.54,0.0,-0.98457,2e-05,1.32621]
[1776692976125,58.04,75049.96,0.0,-0.98486,2e-05,1.30492]
[1776692979146,58.08,75058.96,0.0,-0.98462,2e-05,1.32261]
[1776692982166,58.12,75069.96,0.0,-0.98434,2e-05,1.34315]
[1776692986195,58.13,75064.32,0.0,-0.98444,2e-05,1.33627]
[1776692987699,58.14,75070.82,0.0,-0.9843,2e-05,1.34619]
[1776692988209,58.14,75070.82,0.0,-0.9843,2e-05,1.34653]
[1776692990223,58.15,75062.46,0.0,-0.98445,2e-05,1.33494]
[1776692993246,58.18,75068.59,0.0,-0.98428,2e-05,1.34808]
[1776692994253,58.19,75078.67,0.0,-0.98407,2e-05,1.36333]
[1776692997772,58.19,75096.89,0.0,-0.98369,2e-05,1.39156]
[1776693002312,58.27,75090.1,0.0,-0.98371,2e-05,1.38977]
[1776693003328,58.27,75095.57,0.0,-0.9836,2e-05,1.39804]
[1776693004326,58.29,75127.47,0.0,-0.9829,2e-05,1.44962]
[1776693005332,58.3,75127.01,0.0,-0.98291,2e-05,1.44924]
[1776693008356,58.3,75117.88,0.0,-0.98309,2e-05,1.43542]
[1776693009363,58.3,75118.66,0.0,-0.98307,2e-05,1.43701]
[1776693013392,58.31,75103.37,0.0,-0.98338,2e-05,1.41407]
[1776693014399,58.31,75096.13,0.0,-0.98353,2e-05,1.40352]
[1776693019437,58.32,75074.86,0.0,-0.98394,2e-05,1.37275]
[1776693024491,58.33,75076.32,0.0,-0.9839,2e-05,1.37582]
[1776693025478,58.33,75066.07,0.0,-0.98411,2e-05,1.36055]
[1776693026507,58.34,75066.24,0.0,-0.9841,2e-05,1.36111]
[1776693028518,58.34,75055.65,0.0,-0.9843,2e-05,1.34608]
[1776693029506,58.35,75044.61,0.0,-0.98451,2e-05,1.33061]
[1776693030514,58.35,75032.22,0.0,-0.98475,2e-05,1.31265]
[1776693033534,58.35,75026.54,0.0,-0.98489,2e-05,1.30144]
[1776693034542,58.36,75035.83,0.0,-0.98471,2e-05,1.31518]
[1776693037563,58.37,75042.25,0.0,-0.98457,2e-05,1.32561]
[1776693038573,58.37,75048.94,0.0,-0.98443,2e-05,1.33572]
[1776693039591,58.37,75047.51,0.0,-0.98445,2e-05,1.33397]
[1776693040584,58.38,75040.17,0.0,-0.98459,2e-05,1.32364]
[1776693041592,58.38,75029.89,0.0,-0.98479,2e-05,1.30907]
[1776693042600,58.38,75032.56,0.0,-0.98473,2e-05,1.31322]
[1776693044617,58.39,75027.45,0.0,-0.98482,2e-05,1.30646]
[1776693045626,58.39,75035.64,0.0,-0.98466,2e-05,1.31858]
[1776693046629,58.39,75038.6,0.0,-0.9846,2e-05,1.32315]
[1776693048647,58.4,75048.97,0.0,-0.98439,2e-05,1.3389]
[1776693049650,58.4,75048.5,0.0,-0.98439,2e-05,1.33855]
[1776693051668,58.41,75036.63,0.0,-0.98462,2e-05,1.32195]
[1776693052676,58.41,75032.07,0.0,-0.9847,2e-05,1.31563]
[1776693054687,58.42,75040.16,0.0,-0.98453,2e-05,1.32793]
[1776693055695,58.42,75034.32,0.0,-0.98464,2e-05,1.31973]
[1776693056701,58.42,75037.2,0.0,-0.98458,2e-05,1.32418]
[1776693057708,58.42,75042.53,0.0,-0.98448,2e-05,1.33221]
[1776693058715,58.43,75051.31,0.0,-0.9843,2e-05,1.3454]
[1776693059723,58.43,75051.52,0.0,-0.98429,2e-05,1.34603]
[1776693064757,58.44,75053.11,0.0,-0.98424,2e-05,1.34994]
[1776693066771,58.45,75044.31,0.0,-0.9844,2e-05,1.33767]
[1776693067781,58.45,75039.1,0.0,-0.9845,2e-05,1.33032]
[1776693068822,58.45,75045.71,0.0,-0.98437,2e-05,1.34023]
[1776693069841,58.46,75049.01,0.0,-0.9843,2e-05,1.3454]
[1776693070826,58.46,75055.27,0.0,-0.98418,2e-05,1.35461]
[1776693071833,58.46,75072.35,0.0,-0.98383,2e-05,1.38032]
[1776693072915,58.46,75082.47,0.0,-0.98362,2e-05,1.39554]
[1776693073867,58.46,75082.47,0.0,-0.98362,2e-05,1.39578]
[1776693074867,58.46,75091.69,0.0,-0.98343,2e-05,1.40976]
[1776693075877,58.47,75095.3,0.0,-0.98335,2e-05,1.41548]
[1776693077889,58.47,75086.46,0.0,-0.98353,2e-05,1.40247]
[1776693078916,58.47,75076.71,0.0,-0.98373,2e-05,1.38799]
[1776693079907,58.48,75061.43,0.0,-0.98403,2e-05,1.36564]
[1776693080918,58.48,75052.19,0.0,-0.98421,2e-05,1.35198]
[1776693081921,58.48,75042.0,0.0,-0.98441,2e-05,1.33727]
[1776693082927,58.48,75043.93,0.0,-0.98437,2e-05,1.34036]
[1776693083934,58.48,75038.72,0.0,-0.98446,2e-05,1.33309]
[1776693084942,58.49,75037.88,0.0,-0.98448,2e-05,1.33222]
[1776693087976,58.5,75044.54,0.0,-0.98433,2e-05,1.34298]
[1776693088969,58.5,75049.61,0.0,-0.98423,2e-05,1.35075]
[1776693089979,58.5,75053.04,0.0,-0.98415,2e-05,1.35613]
[1776693091990,58.51,75044.03,0.0,-0.98436,2e-05,1.33999]
[1776693094004,58.51,75042.1,0.0,-0.98439,2e-05,1.33784]
[1776693097503,58.52,75029.68,0.0,-0.98462,2e-05,1.32078]
[1776693099055,58.53,75015.16,0.0,-0.98489,2e-05,1.3006]
[1776693100069,58.53,75011.73,0.0,-0.98495,2e-05,1.2961]
[1776693105306,58.56,75010.7,0.0,-0.98494,2e-05,1.29694]
[1776693110306,58.57,75004.96,0.0,-0.98502,2e-05,1.29072]
[1776693112318,58.58,74998.98,0.0,-0.98512,2e-05,1.28305]
[1776693115338,58.59,75006.06,0.0,-0.98497,2e-05,1.29426]
[1776693120379,58.61,75012.96,0.0,-0.98482,2e-05,1.30564]
[1776693121384,58.61,75011.62,0.0,-0.98484,2e-05,1.30445]
[1776693123400,58.62,75045.25,0.0,-0.98418,2e-05,1.3536]
[1776693124406,58.62,75046.05,0.0,-0.98416,2e-05,1.35513]
[1776693125412,58.62,75051.9,0.0,-0.98404,2e-05,1.36405]
[1776693126421,58.63,75038.49,0.0,-0.9843,2e-05,1.34489]
[1776693127736,58.63,75026.82,0.0,-0.98452,2e-05,1.32822]
[1776693129439,58.64,75037.41,0.0,-0.98431,2e-05,1.34397]
[1776693130454,58.64,75032.65,0.0,-0.9844,2e-05,1.33733]
[1776693131455,58.64,75029.18,0.0,-0.98446,2e-05,1.33261]
[1776693132465,58.64,75023.5,0.0,-0.98457,2e-05,1.3247]
[1776693133466,58.65,75021.44,0.0,-0.9846,2e-05,1.32207]
[1776693136488,58.66,75027.45,0.0,-0.98447,2e-05,1.3318]
[1776693137806,58.66,75022.17,0.0,-0.98456,2e-05,1.32481]
[1776693139528,58.67,75010.04,0.0,-0.98479,2e-05,1.3077]
[1776693140536,58.67,74997.71,0.0,-0.98502,2e-05,1.29089]
[1776693142540,58.68,74990.07,0.0,-0.98516,2e-05,1.28049]
[1776693143547,58.68,74990.5,0.0,-0.98514,2e-05,1.28151]
[1776693145565,58.69,74987.03,0.0,-0.98519,2e-05,1.27786]
[1776693146571,58.69,74981.54,0.0,-0.98529,2e-05,1.27016]
[1776693147884,58.7,74985.72,0.0,-0.9852,2e-05,1.27688]
[1776693151606,58.71,74996.47,0.0,-0.98502,2e-05,1.28988]
[1776693152613,58.72,74999.25,0.0,-0.98497,2e-05,1.29421]
[1776693154642,58.73,75018.66,0.0,-0.98458,2e-05,1.32311]
[1776693155657,58.73,75033.74,0.0,-0.98428,2e-05,1.34502]
[1776693156656,58.73,75055.12,0.0,-0.98385,2e-05,1.37687]
[1776693157952,58.74,75052.75,0.0,-0.98389,2e-05,1.37389]
[1776693159681,58.74,75057.49,0.0,-0.9838,2e-05,1.38121]
[1776693160685,58.74,75050.03,0.0,-0.98394,2e-05,1.37036]
[1776693161693,58.74,75045.02,0.0,-0.98404,2e-05,1.36322]
[1776693162703,58.75,75049.35,0.0,-0.98395,2e-05,1.36992]
[1776693163706,58.75,75060.08,0.0,-0.98373,2e-05,1.38617]
[1776693164712,58.75,75053.99,0.0,-0.98385,2e-05,1.37733]
[1776693165720,58.76,75052.73,0.0,-0.98387,2e-05,1.37599]
[1776693168024,58.76,75024.11,0.0,-0.98443,2e-05,1.33446]
[1776693169749,58.76,75043.27,0.0,-0.98404,2e-05,1.36283]
[1776693170756,58.77,75056.09,0.0,-0.98378,2e-05,1.3822]
[1776693171763,58.77,75061.65,0.0,-0.98367,2e-05,1.39082]
[1776693172770,58.77,75061.14,0.0,-0.98367,2e-05,1.39032]
[1776693173786,58.78,75057.26,0.0,-0.98374,2e-05,1.38501]
[1776693174788,58.78,75048.2,0.0,-0.98392,2e-05,1.37178]
[1776693176798,58.78,75054.81,0.0,-0.98378,2e-05,1.38218]
[1776693178094,58.79,75057.7,0.0,-0.98372,2e-05,1.38676]
[1776693182840,58.8,75050.6,0.0,-0.98385,2e-05,1.37744]
[1776693183866,58.8,75048.13,0.0,-0.98389,2e-05,1.37404]
[1776693185861,58.81,75031.81,0.0,-0.98421,2e-05,1.35052]
[1776693186869,58.81,75031.8,0.0,-0.9842,2e-05,1.35082]
[1776693190896,58.82,75022.6,0.0,-0.98437,2e-05,1.33864]
[1776693191904,58.82,75023.3,0.0,-0.98435,2e-05,1.33998]
[1776693196940,58.84,75028.84,0.0,-0.98422,2e-05,1.34968]
[1776693199964,58.84,75053.68,0.0,-0.98372,2e-05,1.38703]
[1776693200970,58.85,75076.18,0.0,-0.98325,2e-05,1.42153]
[1776693202012,58.85,75080.63,0.0,-0.98315,2e-05,1.42851]
[1776693202989,58.85,75074.86,0.0,-0.98327,2e-05,1.41989]
[1776693204013,58.85,75064.4,0.0,-0.98348,2e-05,1.40423]
[1776693205009,58.86,75047.37,0.0,-0.98382,2e-05,1.37892]
[1776693206029,58.86,75049.66,0.0,-0.98378,2e-05,1.38258]
[1776693209076,58.86,75053.36,0.0,-0.98369,2e-05,1.38881]
[1776693213088,58.87,75040.89,0.0,-0.98397,2e-05,1.36762]
[1776693214089,58.88,75051.1,0.0,-0.98376,2e-05,1.38305]
[1776693215090,58.88,75054.24,0.0,-0.98369,2e-05,1.38798]
[1776693217104,58.88,75057.98,0.0,-0.98361,2e-05,1.39405]
[1776693219118,58.89,75049.97,0.0,-0.98377,2e-05,1.38254]
[1776693223145,58.9,75047.41,0.0,-0.98381,2e-05,1.37972]
[1776693226166,58.9,75037.36,0.0,-0.984,2e-05,1.36558]
[1776693227174,58.9,75033.67,0.0,-0.98407,2e-05,1.35998]
[1776693228182,58.9,75050.19,0.0,-0.98374,2e-05,1.3843]
[1776693229188,58.9,75056.71,0.0,-0.98361,2e-05,1.39429]
[1776693230197,58.9,75053.94,0.0,-0.98367,2e-05,1.38993]
[1776693233217,58.89,75049.39,0.0,-0.98377,2e-05,1.38254]
[1776693238251,58.89,75052.03,0.0,-0.98373,2e-05,1.38553]
[1776693243289,58.88,75058.2,0.0,-0.98361,2e-05,1.39381]
[1776693245300,58.87,75060.19,0.0,-0.98358,2e-05,1.39638]
[1776693247316,58.87,75051.7,0.0,-0.98376,2e-05,1.38309]
[1776693248323,58.87,75041.73,0.0,-0.98396,2e-05,1.36828]
[1776693249331,58.87,75039.14,0.0,-0.98401,2e-05,1.3643]
[1776693250337,58.86,75055.32,0.0,-0.98369,2e-05,1.38819]
[1776693251345,58.86,75066.22,0.0,-0.98347,2e-05,1.40437]
[1776693252364,58.86,75067.34,0.0,-0.98345,2e-05,1.40584]
[1776693255384,58.85,75063.64,0.0,-0.98354,2e-05,1.39957]
[1776693256391,58.85,75061.96,0.0,-0.98357,2e-05,1.39683]
[1776693258407,58.85,75055.01,0.0,-0.98372,2e-05,1.38599]
[1776693259414,58.85,75053.06,0.0,-0.98376,2e-05,1.38288]
[1776693261428,58.84,75046.53,0.0,-0.9839,2e-05,1.3728]
[1776693264731,58.84,75062.63,0.0,-0.98358,2e-05,1.3963]
[1776693265457,58.84,75062.63,0.0,-0.98358,2e-05,1.39609]
[1776693267471,58.83,75067.09,0.0,-0.9835,2e-05,1.40238]
[1776693269485,58.83,75060.81,0.0,-0.98363,2e-05,1.3925]
[1776693274804,58.82,75054.14,0.0,-0.98382,2e-05,1.37794]
[1776693280561,58.81,75042.28,0.0,-0.98407,2e-05,1.35928]
[1776693281569,58.79,75038.2,0.0,-0.98418,2e-05,1.35172]
[1776693282580,58.78,75032.51,0.0,-0.98431,2e-05,1.34198]
[1776693283582,58.78,75030.14,0.0,-0.98436,2e-05,1.33839]
[1776693284878,58.78,75025.46,0.0,-0.98445,2e-05,1.33136]
[1776693290652,58.77,75031.46,0.0,-0.98434,2e-05,1.3394]
[1776693295687,58.74,75031.44,0.0,-0.98439,2e-05,1.3363]
[1776693299713,58.74,75040.1,0.0,-0.98422,2e-05,1.34845]
[1776693302753,58.73,75031.63,0.0,-0.98439,2e-05,1.33568]
[1776693305030,58.73,75023.46,0.0,-0.98456,2e-05,1.3236]
[1776693305769,58.73,75023.08,0.0,-0.98457,2e-05,1.32295]
[1776693307783,58.73,75017.87,0.0,-0.98467,2e-05,1.31526]
[1776693312816,58.73,75027.66,0.0,-0.98449,2e-05,1.32891]
[1776693313827,58.72,75032.91,0.0,-0.98438,2e-05,1.33642]
[1776693318855,58.72,75035.15,0.0,-0.98435,2e-05,1.33905]
[1776693319862,58.72,75042.45,0.0,-0.98421,2e-05,1.34957]
[1776693322884,58.71,75049.48,0.0,-0.98407,2e-05,1.35944]
[1776693327922,58.71,75050.2,0.0,-0.98407,2e-05,1.35969]
[1776693329962,58.7,75034.7,0.0,-0.98438,2e-05,1.33664]
[1776693330981,58.7,75030.23,0.0,-0.98447,2e-05,1.33002]
[1776693331980,58.7,75012.06,0.0,-0.98486,2e-05,1.30031]
[1776693332983,58.7,75008.23,0.0,-0.98494,2e-05,1.29479]
[1776693335250,58.7,75018.99,0.0,-0.98473,2e-05,1.31007]
[1776693337010,58.7,75025.93,0.0,-0.9846,2e-05,1.31993]
[1776693338016,58.7,75031.85,0.0,-0.98448,2e-05,1.3284]
[1776693339022,58.7,75032.72,0.0,-0.98447,2e-05,1.32957]
[1776693342045,58.69,75043.2,0.0,-0.98427,2e-05,1.34453]
[1776693343054,58.69,75051.06,0.0,-0.98411,2e-05,1.35594]
[1776693344062,58.69,75048.98,0.0,-0.98416,2e-05,1.35273]
[1776693348088,58.68,75057.76,0.0,-0.98399,2e-05,1.36513]
[1776693349100,58.68,75059.44,0.0,-0.98396,2e-05,1.36746]
[1776693351113,58.68,75064.54,0.0,-0.98386,2e-05,1.37469]
[1776693354132,58.68,75055.71,0.0,-0.98405,2e-05,1.36105]
[1776693355140,58.67,75055.09,0.0,-0.98406,2e-05,1.35998]
[1776693357156,58.67,75061.16,0.0,-0.98394,2e-05,1.36866]
[1776693358164,58.67,75064.6,0.0,-0.98388,2e-05,1.3736]
[1776693361183,58.66,75062.2,0.0,-0.98393,2e-05,1.36948]
[1776693363197,58.66,75059.79,0.0,-0.98398,2e-05,1.36557]
[1776693365211,58.66,75066.88,0.0,-0.98385,2e-05,1.37578]
[1776693366225,58.66,75073.79,0.0,-0.98371,2e-05,1.38593]
[1776693367227,58.65,75080.37,0.0,-0.98358,2e-05,1.39563]
[1776693368241,58.65,75103.06,0.0,-0.98311,2e-05,1.42995]
[1776693369243,58.65,75103.28,0.0,-0.98311,2e-05,1.43002]
[1776693372265,58.64,75093.05,0.0,-0.98333,2e-05,1.41357]
[1776693373276,58.64,75091.74,0.0,-0.98336,2e-05,1.41133]
[1776693375288,58.64,75086.28,0.0,-0.98348,2e-05,1.40258]
[1776693377304,58.63,75081.05,0.0,-0.9836,2e-05,1.39423]
[1776693378307,58.63,75083.78,0.0,-0.98354,2e-05,1.39835]
[1776693383341,58.62,75083.88,0.0,-0.98355,2e-05,1.39747]
[1776693388379,58.61,75093.48,0.0,-0.98338,2e-05,1.41007]
[1776693389384,58.6,75082.52,0.0,-0.98361,2e-05,1.39324]
[1776693390391,58.6,75082.71,0.0,-0.98362,2e-05,1.39287]
[1776693394419,58.57,75099.23,0.0,-0.98335,2e-05,1.41164]
[1776693395448,58.57,75107.48,0.0,-0.98318,2e-05,1.42402]
[1776693396436,58.57,75107.43,0.0,-0.98319,2e-05,1.42368]
[1776693400464,58.56,75112.25,0.0,-0.9831,2e-05,1.43004]
[1776693403483,58.55,75121.42,0.0,-0.98292,2e-05,1.44338]
[1776693405748,58.54,75140.36,0.0,-0.98253,2e-05,1.47205]
[1776693407516,58.53,75142.83,0.0,-0.98249,2e-05,1.47492]
[1776693408526,58.53,75148.32,0.0,-0.98237,2e-05,1.4836]
[1776693409531,58.53,75129.4,0.0,-0.98279,2e-05,1.45319]
[1776693410537,58.52,75143.26,0.0,-0.9825,2e-05,1.47424]
[1776693411545,58.52,75146.18,0.0,-0.98244,2e-05,1.47817]
[1776693413559,58.5,75159.46,0.0,-0.98217,2e-05,1.49784]
[1776693415820,58.5,75174.28,0.0,-0.98186,2e-05,1.52083]
[1776693417587,58.49,75177.24,0.0,-0.9818,2e-05,1.52477]
[1776693419623,58.49,75218.16,0.0,-0.98087,2e-05,1.59168]
[1776693420629,58.49,75221.48,0.0,-0.9808,2e-05,1.59724]
[1776693423639,58.47,75211.4,0.0,-0.98105,2e-05,1.57876]
[1776693424646,58.47,75212.61,0.0,-0.98103,2e-05,1.58025]
[1776693425898,58.46,75230.59,0.0,-0.98063,2e-05,1.60929]
[1776693427667,58.45,75239.5,0.0,-0.98042,2e-05,1.6238]
[1776693428674,58.45,75231.21,0.0,-0.98063,2e-05,1.60916]
[1776693429681,58.44,75231.28,0.0,-0.98064,2e-05,1.60871]
[1776693430688,58.44,75222.59,0.0,-0.98085,2e-05,1.59353]
[1776693431697,58.43,75218.8,0.0,-0.98094,2e-05,1.58665]
[1776693434716,58.42,75219.26,0.0,-0.98096,2e-05,1.58585]
[1776693439790,58.4,75210.61,0.0,-0.98119,2e-05,1.5689]
[1776693440763,58.4,75225.71,0.0,-0.98084,2e-05,1.59407]
[1776693441773,58.32,75256.06,0.0,-0.98026,2e-05,1.63548]
[1776693442776,58.31,75255.69,0.0,-0.98028,2e-05,1.63427]
[1776693443788,58.26,75256.17,0.0,-0.98035,2e-05,1.62918]
[1776693444791,58.21,75267.93,0.0,-0.98017,2e-05,1.64264]
[1776693446059,58.21,75274.12,0.0,-0.98002,2e-05,1.65332]
[1776693446821,58.2,75274.59,0.0,-0.98001,2e-05,1.6535]
[1776693448821,58.19,75292.33,0.0,-0.9796,2e-05,1.68313]
[1776693449829,58.18,75289.12,0.0,-0.97969,2e-05,1.67617]
[1776693451860,58.13,75279.09,0.0,-0.98008,2e-05,1.64818]
[1776693452859,58.07,75289.09,0.0,-0.97993,2e-05,1.65875]
[1776693457890,58.05,75291.92,0.0,-0.9799,2e-05,1.66114]
[1776693459900,57.99,75285.19,0.0,-0.98016,2e-05,1.64274]
[1776693460908,57.95,75285.91,0.0,-0.98022,2e-05,1.63816]
[1776693462923,57.85,75291.11,0.0,-0.98026,2e-05,1.63576]
[1776693464937,57.76,75292.38,0.0,-0.98039,2e-05,1.6267]
[1776693469972,57.58,75281.49,0.0,-0.98095,2e-05,1.58662]
[1776693470980,57.58,75271.7,0.0,-0.98119,2e-05,1.56964]
[1776693471995,57.57,75270.59,0.0,-0.98123,2e-05,1.56691]
[1776693472994,57.57,75263.96,0.0,-0.98139,2e-05,1.5554]
[1776693478031,57.55,75273.23,0.0,-0.9812,2e-05,1.56926]
[1776693479110,57.55,75281.19,0.0,-0.98102,2e-05,1.58178]
[1776693481054,57.54,75273.49,0.0,-0.98121,2e-05,1.56791]
[1776693483068,57.53,75279.65,0.0,-0.98108,2e-05,1.57737]
[1776693485083,57.52,75285.46,0.0,-0.98096,2e-05,1.58626]
[1776693491124,57.5,75289.02,0.0,-0.98092,2e-05,1.58938]
[1776693492131,57.5,75283.36,0.0,-0.98106,2e-05,1.57932]
[1776693497166,57.48,75282.39,0.0,-0.98111,2e-05,1.57532]
[1776693501195,57.46,75286.22,0.0,-0.98105,2e-05,1.57989]
[1776693506500,57.44,75283.12,0.0,-0.98116,2e-05,1.57225]
[1776693509250,57.43,75272.55,0.0,-0.98142,2e-05,1.55312]
[1776693513284,57.41,75265.35,0.0,-0.98166,2e-05,1.53554]
[1776693518353,57.4,75254.91,0.0,-0.98192,2e-05,1.5163]
[1776693519358,57.39,75254.91,0.0,-0.98193,2e-05,1.51593]
[1776693521372,57.39,75247.28,0.0,-0.98211,2e-05,1.50271]
[1776693522381,57.38,75248.23,0.0,-0.98209,2e-05,1.50391]
[1776693526408,57.37,75255.03,0.0,-0.98196,2e-05,1.51362]
[1776693527414,57.37,75261.14,0.0,-0.98183,2e-05,1.52329]
[1776693528423,57.37,75263.72,0.0,-0.98177,2e-05,1.52716]
[1776693530436,57.36,75271.67,0.0,-0.9816,2e-05,1.53954]
[1776693531442,57.35,75273.05,0.0,-0.98158,2e-05,1.54141]
[1776693536477,57.34,75269.62,0.0,-0.98168,2e-05,1.53362]
[1776693541512,57.32,75273.87,0.0,-0.98162,2e-05,1.53865]
[1776693546547,57.3,75275.29,0.0,-0.98161,2e-05,1.53898]
[1776693551584,57.29,75276.4,0.0,-0.98161,2e-05,1.53881]
[1776693552590,57.28,75268.68,0.0,-0.9818,2e-05,1.52561]
[1776693553597,57.28,75260.85,0.0,-0.98198,2e-05,1.51234]
[1776693554605,57.28,75263.03,0.0,-0.98194,2e-05,1.51557]
[1776693558643,57.26,75249.49,0.0,-0.98226,2e-05,1.49204]
[1776693559645,57.24,75249.31,0.0,-0.98231,2e-05,1.48864]
[1776693562668,57.18,75244.28,0.0,-0.98251,2e-05,1.47428]
[1776693563673,57.16,75248.3,0.0,-0.98245,2e-05,1.47805]
[1776693565687,57.13,75252.01,0.0,-0.98241,2e-05,1.481]
[1776693569716,57.12,75246.09,0.0,-0.98256,2e-05,1.47031]
[1776693571730,57.1,75239.46,0.0,-0.98279,2e-05,1.45304]
[1776693573745,57.06,75240.13,0.0,-0.98284,2e-05,1.44948]
[1776693578781,56.98,75256.62,0.0,-0.9826,2e-05,1.46704]
[1776693579795,56.98,75261.55,0.0,-0.98249,2e-05,1.47476]
[1776693580795,56.98,75260.87,0.0,-0.98251,2e-05,1.47339]
[1776693585830,56.97,75261.5,0.0,-0.98252,2e-05,1.47309]
[1776693589860,56.96,75274.76,0.0,-0.98224,2e-05,1.49356]
[1776693590866,56.95,75284.94,0.0,-0.98201,2e-05,1.50997]
[1776693591872,56.95,75285.49,0.0,-0.982,2e-05,1.51054]
[1776693595902,56.94,75279.1,0.0,-0.98217,2e-05,1.49869]
[1776693599932,56.93,75273.63,0.0,-0.98231,2e-05,1.48843]
[1776693601978,56.92,75265.78,0.0,-0.98249,2e-05,1.47505]
[1776693603962,56.92,75256.72,0.0,-0.9827,2e-05,1.45985]
[1776693604975,56.92,75262.14,0.0,-0.98258,2e-05,1.46833]
[1776693605974,56.91,75257.95,0.0,-0.98268,2e-05,1.46131]
[1776693607219,56.91,75256.39,0.0,-0.98272,2e-05,1.4583]
[1776693608996,56.91,75262.56,0.0,-0.98259,2e-05,1.46799]
[1776693610004,56.91,75263.42,0.0,-0.98257,2e-05,1.46912]
[1776693615067,56.9,75254.77,0.0,-0.98278,2e-05,1.45391]
[1776693619070,56.89,75243.19,0.0,-0.98305,2e-05,1.43449]
[1776693620078,56.87,75241.49,0.0,-0.98311,2e-05,1.42977]
[1776693622093,56.85,75247.02,0.0,-0.98303,2e-05,1.43622]
[1776693625132,56.85,75237.08,0.0,-0.98325,2e-05,1.42008]
[1776693626125,56.84,75228.44,0.0,-0.98343,2e-05,1.40634]
[1776693627362,56.84,75218.56,0.0,-0.98365,2e-05,1.39068]
[1776693629149,56.84,75227.09,0.0,-0.98347,2e-05,1.40384]
[1776693630156,56.84,75228.47,0.0,-0.98344,2e-05,1.40586]
[1776693635194,56.83,75226.4,0.0,-0.98353,2e-05,1.39836]
[1776693636203,56.83,75232.48,0.0,-0.98341,2e-05,1.4076]
[1776693639220,56.83,75227.37,0.0,-0.98352,2e-05,1.39937]
[1776693644261,56.82,75224.65,0.0,-0.98358,2e-05,1.39457]
[1776693646293,56.82,75210.66,0.0,-0.98388,2e-05,1.37266]
[1776693647514,56.82,75192.63,0.0,-0.98425,2e-05,1.34518]
[1776693648302,56.82,75192.51,0.0,-0.98426,2e-05,1.34491]
[1776693650323,56.82,75170.58,0.0,-0.9847,2e-05,1.31207]
[1776693652330,56.82,75161.82,0.0,-0.98487,2e-05,1.2992]
[1776693657581,56.82,75159.52,0.0,-0.98491,2e-05,1.29603]
[1776693663410,56.83,75154.57,0.0,-0.98501,2e-05,1.28907]
[1776693666434,56.83,75153.82,0.0,-0.98502,2e-05,1.28815]
[1776693670461,56.83,75134.1,0.0,-0.9854,2e-05,1.2599]
[1776693671466,56.83,75126.38,0.0,-0.98554,2e-05,1.24896]
[1776693674487,56.84,75134.97,0.0,-0.98537,2e-05,1.26161]
[1776693677736,56.84,75121.18,0.0,-0.98563,2e-05,1.24221]
[1776693679523,56.84,75109.97,0.0,-0.98584,2e-05,1.22664]
[1776693684557,56.85,75111.81,0.0,-0.98579,2e-05,1.22997]
[1776693687809,56.85,75126.3,0.0,-0.98551,2e-05,1.25097]
[1776693688585,56.85,75126.3,0.0,-0.98551,2e-05,1.25108]
[1776693690601,56.86,75125.5,0.0,-0.98552,2e-05,1.25017]
[1776693691607,56.86,75138.22,0.0,-0.98532,2e-05,1.26514]
[1776693692615,56.86,75139.45,0.0,-0.98529,2e-05,1.26699]
[1776693696648,56.86,75128.54,0.0,-0.9855,2e-05,1.25163]
[1776693697655,56.86,75129.98,0.0,-0.98547,2e-05,1.2538]
[1776693698658,56.86,75137.62,0.0,-0.98532,2e-05,1.26488]
[1776693699666,56.86,75146.07,0.0,-0.98516,2e-05,1.27718]
[1776693700671,56.86,75149.75,0.0,-0.98508,2e-05,1.2826]
[1776693702690,56.86,75155.23,0.0,-0.98498,2e-05,1.29071]
[1776693704703,56.87,75149.07,0.0,-0.9851,2e-05,1.2818]
[1776693707747,56.87,75162.15,0.0,-0.98484,2e-05,1.30112]
[1776693708736,56.87,75167.29,0.0,-0.98473,2e-05,1.30873]
[1776693710753,56.87,75169.81,0.0,-0.98468,2e-05,1.31248]
[1776693715786,56.87,75167.43,0.0,-0.98473,2e-05,1.30899]
[1776693717799,56.87,75182.06,0.0,-0.98444,2e-05,1.33081]
[1776693718815,56.87,75178.97,0.0,-0.9845,2e-05,1.32616]
[1776693721830,56.87,75184.42,0.0,-0.98439,2e-05,1.33427]
[1776693722836,56.87,75176.98,0.0,-0.98454,2e-05,1.3231]
[1776693723843,56.87,75174.03,0.0,-0.9846,2e-05,1.31869]
[1776693725859,56.87,75167.66,0.0,-0.98473,2e-05,1.30924]
[1776693726891,56.87,75162.1,0.0,-0.98484,2e-05,1.30104]
[1776693728882,56.87,75146.88,0.0,-0.98514,2e-05,1.27883]
[1776693729890,56.87,75149.08,0.0,-0.98509,2e-05,1.2821]
[1776693730897,56.87,75135.6,0.0,-0.98535,2e-05,1.26265]
[1776693731904,56.87,75131.39,0.0,-0.98543,2e-05,1.2567]
[1776693736939,56.87,75120.36,0.0,-0.98563,2e-05,1.2415]
[1776693738165,56.88,75118.24,0.0,-0.98567,2e-05,1.23863]
[1776693739960,56.88,75112.34,0.0,-0.98578,2e-05,1.23055]
[1776693740967,56.88,75112.41,0.0,-0.98577,2e-05,1.23079]
[1776693743989,56.88,75117.18,0.0,-0.98568,2e-05,1.23796]
[1776693746002,56.89,75108.9,0.0,-0.98583,2e-05,1.22655]
[1776693751041,56.89,75106.9,0.0,-0.98589,2e-05,1.22116]
[1776693752048,56.89,75116.15,0.0,-0.98572,2e-05,1.23432]
[1776693753055,56.9,75109.28,0.0,-0.98585,2e-05,1.22477]
[1776693754062,56.9,75108.71,0.0,-0.98586,2e-05,1.22411]
[1776693759118,56.9,75111.95,0.0,-0.98579,2e-05,1.22939]
[1776693760109,56.91,75096.9,0.0,-0.98606,2e-05,1.20847]
[1776693761116,56.91,75103.02,0.0,-0.98595,2e-05,1.21716]
[1776693762121,56.91,75101.89,0.0,-0.98597,2e-05,1.21574]
[1776693766156,56.91,75110.81,0.0,-0.98579,2e-05,1.22885]
[1776693771192,56.92,75116.45,0.0,-0.98568,2e-05,1.23748]
[1776693772198,56.92,75125.38,0.0,-0.98551,2e-05,1.25029]
[1776693773206,56.92,75128.17,0.0,-0.98545,2e-05,1.25437]
[1776693775236,56.92,75143.23,0.0,-0.98516,2e-05,1.27614]
[1776693776235,56.93,75151.1,0.0,-0.98501,2e-05,1.28776]
[1776693778467,56.93,75167.59,0.0,-0.98468,2e-05,1.31207]
[1776693779255,56.93,75168.11,0.0,-0.98467,2e-05,1.31283]
[1776693781270,56.92,75180.58,0.0,-0.98442,2e-05,1.33135]
[1776693786303,56.92,75176.08,0.0,-0.98451,2e-05,1.32444]
[1776693787311,56.92,75170.6,0.0,-0.98462,2e-05,1.31627]
[1776693788540,56.92,75181.84,0.0,-0.9844,2e-05,1.33302]
[1776693793355,56.92,75185.47,0.0,-0.98433,2e-05,1.33827]
[1776693794358,56.92,75195.28,0.0,-0.98413,2e-05,1.35302]
[1776693795367,56.92,75201.92,0.0,-0.98399,2e-05,1.36303]
[1776693796378,56.92,75207.14,0.0,-0.98389,2e-05,1.37091]
[1776693798614,56.92,75212.92,0.0,-0.98377,2e-05,1.37956]
[1776693800404,56.91,75207.03,0.0,-0.9839,2e-05,1.37029]
[1776693805437,56.91,75197.05,0.0,-0.98411,2e-05,1.35458]
[1776693807451,56.91,75178.56,0.0,-0.98449,2e-05,1.32662]
[1776693810471,56.91,75173.93,0.0,-0.98458,2e-05,1.31966]
[1776693811478,56.91,75178.5,0.0,-0.98453,2e-05,1.32294]
[1776693813494,56.91,75172.58,0.0,-0.98465,2e-05,1.31409]
[1776693814507,56.91,75163.33,0.0,-0.98483,2e-05,1.30044]
[1776693815513,56.91,75143.95,0.0,-0.98521,2e-05,1.27221]
[1776693816515,56.91,75133.82,0.0,-0.9854,2e-05,1.2577]
[1776693818757,56.91,75148.83,0.0,-0.98511,2e-05,1.27955]
[1776693819543,56.91,75148.83,0.0,-0.98511,2e-05,1.2796]
[1776693822559,56.91,75160.58,0.0,-0.98488,2e-05,1.29689]
[1776693826593,56.91,75168.29,0.0,-0.98472,2e-05,1.30834]
[1776693827594,56.91,75173.4,0.0,-0.98462,2e-05,1.3159]
[1776693828831,56.91,75184.81,0.0,-0.98439,2e-05,1.33292]
[1776693830627,56.91,75187.07,0.0,-0.98435,2e-05,1.33623]
[1776693834650,56.91,75179.46,0.0,-0.9845,2e-05,1.32466]
[1776693836665,56.91,75173.43,0.0,-0.98463,2e-05,1.31564]
[1776693838899,56.91,75178.84,0.0,-0.98452,2e-05,1.32368]
[1776693841726,56.91,75166.29,0.0,-0.98477,2e-05,1.30502]
[1776693846742,56.91,75170.29,0.0,-0.98469,2e-05,1.311]
[1776693848972,56.91,75171.53,0.0,-0.98466,2e-05,1.31283]
[1776693854804,56.91,75164.75,0.0,-0.9848,2e-05,1.30279]
[1776693855817,56.91,75156.56,0.0,-0.98496,2e-05,1.29078]
[1776693857825,56.91,75161.09,0.0,-0.98487,2e-05,1.2975]
[1776693859048,56.91,75162.71,0.0,-0.98484,2e-05,1.29991]
[1776693859838,56.91,75162.71,0.0,-0.98484,2e-05,1.29992]
[1776693861853,56.91,75161.08,0.0,-0.98487,2e-05,1.29757]
[1776693866888,56.91,75167.55,0.0,-0.98474,2e-05,1.30724]
[1776693867894,56.91,75174.76,0.0,-0.98459,2e-05,1.31794]
[1776693868901,56.91,75186.35,0.0,-0.98436,2e-05,1.33528]
[1776693869908,56.91,75178.5,0.0,-0.98452,2e-05,1.32348]
[1776693870915,56.91,75175.07,0.0,-0.98459,2e-05,1.31835]
[1776693874945,56.91,75167.25,0.0,-0.98478,2e-05,1.30324]
[1776693875952,56.91,75169.29,0.0,-0.98474,2e-05,1.30626]
[1776693878973,56.91,75164.25,0.0,-0.98484,2e-05,1.29886]
[1776693879980,56.91,75161.72,0.0,-0.98489,2e-05,1.29516]
[1776693883002,56.91,75143.02,0.0,-0.98526,2e-05,1.26802]
[1776693884014,56.92,75140.02,0.0,-0.98531,2e-05,1.26376]
[1776693886023,56.92,75147.8,0.0,-0.98516,2e-05,1.27515]
[1776693891061,56.92,75143.47,0.0,-0.98524,2e-05,1.2692]
[1776693896097,56.92,75141.06,0.0,-0.98528,2e-05,1.26609]
[1776693897107,56.92,75147.37,0.0,-0.98516,2e-05,1.27529]
[1776693898112,56.92,75152.26,0.0,-0.98506,2e-05,1.28251]
[1776693900142,56.93,75168.89,0.0,-0.98473,2e-05,1.30695]
[1776693901148,56.93,75176.94,0.0,-0.98457,2e-05,1.3189]
[1776693902156,56.92,75183.26,0.0,-0.98445,2e-05,1.32832]
[1776693903147,56.92,75188.16,0.0,-0.98435,2e-05,1.3356]
[1776693904154,56.92,75199.61,0.0,-0.98412,2e-05,1.3529]
[1776693905161,56.92,75197.58,0.0,-0.98416,2e-05,1.34974]
[1776693907175,56.92,75192.29,0.0,-0.98427,2e-05,1.34154]
[1776693910197,56.92,75183.58,0.0,-0.98445,2e-05,1.32835]
[1776693912224,56.92,75194.76,0.0,-0.98422,2e-05,1.34503]
[1776693913226,56.92,75202.09,0.0,-0.98407,2e-05,1.35606]
[1776693914237,56.92,75212.73,0.0,-0.98385,2e-05,1.37233]
[1776693915242,56.92,75215.16,0.0,-0.9838,2e-05,1.37595]
[1776693919268,56.91,75209.05,0.0,-0.98394,2e-05,1.3661]
[1776693924311,56.91,75209.41,0.0,-0.98394,2e-05,1.3661]
[1776693926325,56.91,75226.73,0.0,-0.98358,2e-05,1.39258]
[1776693927328,56.91,75236.12,0.0,-0.98338,2e-05,1.40722]
[1776693928335,56.91,75248.4,0.0,-0.98311,2e-05,1.42655]
[1776693929569,56.91,75256.94,0.0,-0.98293,2e-05,1.44012]
[1776693934378,56.91,75248.9,0.0,-0.98314,2e-05,1.42366]
[1776693937404,56.91,75242.92,0.0,-0.98327,2e-05,1.41423]
[1776693939647,56.91,75230.74,0.0,-0.98353,2e-05,1.39517]
[1776693943470,56.91,75240.16,0.0,-0.98333,2e-05,1.40989]
[1776693944456,56.91,75247.03,0.0,-0.98318,2e-05,1.4207]
[1776693945463,56.91,75254.83,0.0,-0.98302,2e-05,1.43305]
[1776693947477,56.91,75249.23,0.0,-0.98314,2e-05,1.42418]
[1776693948488,56.91,75238.82,0.0,-0.98336,2e-05,1.40779]
[1776693949722,56.91,75230.67,0.0,-0.98353,2e-05,1.39506]
[1776693951505,56.91,75226.87,0.0,-0.98362,2e-05,1.38916]
[1776693953521,56.91,75233.2,0.0,-0.98348,2e-05,1.39901]
[1776693956541,56.91,75228.51,0.0,-0.98358,2e-05,1.39171]
[1776693959796,56.91,75234.49,0.0,-0.98345,2e-05,1.40102]
[1776693960569,56.91,75234.55,0.0,-0.98345,2e-05,1.40111]
[1776693961578,56.91,75240.38,0.0,-0.98333,2e-05,1.41024]
[1776693962583,56.91,75245.96,0.0,-0.98321,2e-05,1.41902]
[1776693966611,56.91,75237.5,0.0,-0.98339,2e-05,1.40572]
[1776693967618,56.91,75232.41,0.0,-0.9835,2e-05,1.39777]
[1776693971648,56.89,75226.67,0.0,-0.98365,2e-05,1.38683]
[1776693976683,56.88,75223.47,0.0,-0.98372,2e-05,1.3812]
[1776693978698,56.88,75229.32,0.0,-0.98361,2e-05,1.38959]
[1776693979948,56.88,75241.8,0.0,-0.98334,2e-05,1.40906]
[1776693983731,56.86,75236.3,0.0,-0.98348,2e-05,1.3991]
[1776693985744,56.8,75242.63,0.0,-0.98345,2e-05,1.40158]
[1776693986757,56.74,75249.21,0.0,-0.9834,2e-05,1.40515]
[1776693991789,56.5,75254.33,0.0,-0.98371,2e-05,1.38189]
[1776693993801,56.43,75259.67,0.0,-0.9837,2e-05,1.3828]
[1776693996823,56.36,75268.64,0.0,-0.98362,2e-05,1.38871]
[1776693998842,56.35,75276.14,0.0,-0.98348,2e-05,1.39912]
[1776694000094,56.34,75289.33,0.0,-0.98321,2e-05,1.41932]
[1776694000851,56.34,75289.33,0.0,-0.98322,2e-05,1.41863]
[1776694005897,56.34,75292.46,0.0,-0.98315,2e-05,1.42362]
[1776694006893,56.34,75303.47,0.0,-0.98291,2e-05,1.44128]
[1776694010166,56.34,75305.34,0.0,-0.98286,2e-05,1.4443]
[1776694011928,56.34,75301.06,0.0,-0.98296,2e-05,1.4374]
[1776694013944,56.34,75291.87,0.0,-0.98316,2e-05,1.42268]
[1776694017970,56.34,75287.68,0.0,-0.98325,2e-05,1.41601]
[1776694021998,56.28,75277.35,0.0,-0.98357,2e-05,1.39288]
[1776694023013,56.28,75268.75,0.0,-0.98375,2e-05,1.37942]
[1776694024022,56.28,75266.94,0.0,-0.98379,2e-05,1.3766]
[1776694028042,56.28,75254.42,0.0,-0.98405,2e-05,1.35721]
[1776694029049,56.28,75253.39,0.0,-0.98407,2e-05,1.35563]
[1776694032071,56.28,75259.69,0.0,-0.98394,2e-05,1.36535]
[1776694033078,56.28,75265.79,0.0,-0.98381,2e-05,1.37475]
[1776694034086,56.27,75266.64,0.0,-0.9838,2e-05,1.376]
[1776694036101,56.27,75259.38,0.0,-0.98395,2e-05,1.3646]
[1776694038113,56.27,75266.78,0.0,-0.9838,2e-05,1.37595]
[1776694039120,56.27,75269.86,0.0,-0.98373,2e-05,1.38067]
[1776694043149,56.27,75276.1,0.0,-0.98361,2e-05,1.39005]
[1776694048186,56.26,75266.65,0.0,-0.98383,2e-05,1.37386]
[1776694049204,56.26,75269.65,0.0,-0.98376,2e-05,1.37845]
[1776694050198,56.25,75278.95,0.0,-0.98357,2e-05,1.39293]
[1776694051208,56.24,75277.46,0.0,-0.98366,2e-05,1.38588]
[1776694056240,56.24,75286.45,0.0,-0.98347,2e-05,1.39951]
[1776694057247,56.23,75292.79,0.0,-0.98335,2e-05,1.40837]
[1776694058256,56.23,75293.88,0.0,-0.98333,2e-05,1.40996]
[1776694059261,56.22,75284.6,0.0,-0.98354,2e-05,1.39405]
[1776694064296,56.2,75280.22,0.0,-0.98367,2e-05,1.3848]
[1776694067318,56.2,75270.1,0.0,-0.98389,2e-05,1.36879]
[1776694069389,56.19,75264.9,0.0,-0.984,2e-05,1.36064]
[1776694070384,56.19,75254.67,0.0,-0.98421,2e-05,1.3449]
[1776694071356,56.19,75231.71,0.0,-0.98468,2e-05,1.31006]
[1776694072374,56.19,75214.94,0.0,-0.98502,2e-05,1.28512]
[1776694073373,56.2,75216.17,0.0,-0.98499,2e-05,1.28702]
[1776694075386,56.2,75205.42,0.0,-0.9852,2e-05,1.27134]
[1776694076393,56.2,75201.14,0.0,-0.98528,2e-05,1.26518]
[1776694081428,56.2,75213.25,0.0,-0.98504,2e-05,1.28341]
[1776694082435,56.2,75213.44,0.0,-0.98504,2e-05,1.28378]
[1776694084450,56.2,75221.51,0.0,-0.98487,2e-05,1.29591]
[1776694087495,56.21,75197.9,0.0,-0.98533,2e-05,1.26137]
[1776694088506,56.21,75177.46,0.0,-0.98573,2e-05,1.23199]
[1776694089508,56.21,75169.63,0.0,-0.98587,2e-05,1.22101]
[1776694090530,56.21,75179.94,0.0,-0.98568,2e-05,1.23572]
[1776694091768,56.21,75182.65,0.0,-0.98562,2e-05,1.23995]
[1776694095570,56.22,75175.63,0.0,-0.98575,2e-05,1.23039]
[1776694096592,56.22,75151.86,0.0,-0.98619,2e-05,1.19698]
[1776694098596,56.21,75135.03,0.0,-0.98651,2e-05,1.17285]
[1776694099603,56.21,75124.77,0.0,-0.98669,2e-05,1.1588]
[1776694100610,56.2,75121.39,0.0,-0.98677,2e-05,1.15332]
[1776694101855,56.2,75115.26,0.0,-0.98688,2e-05,1.14461]
[1776694103632,56.19,75122.21,0.0,-0.98677,2e-05,1.15317]
[1776694105645,56.19,75128.96,0.0,-0.98665,2e-05,1.16221]
[1776694108667,56.18,75118.43,0.0,-0.98685,2e-05,1.14732]
[1776694109673,56.18,75113.33,0.0,-0.98694,2e-05,1.14003]
[1776694113701,56.16,75121.1,0.0,-0.98686,2e-05,1.14567]
[1776694117780,56.16,75091.83,0.0,-0.98738,2e-05,1.10614]
[1776694118746,56.16,75075.21,0.0,-0.98766,2e-05,1.08446]
[1776694122027,56.16,75088.82,0.0,-0.98743,2e-05,1.10219]
[1776694122768,56.16,75088.82,0.0,-0.98742,2e-05,1.10258]
[1776694124786,56.17,75099.24,0.0,-0.98724,2e-05,1.1167]
[1776694125790,56.17,75098.95,0.0,-0.98724,2e-05,1.11668]
[1776694126800,56.17,75088.25,0.0,-0.98742,2e-05,1.10295]
[1776694127804,56.18,75092.89,0.0,-0.98733,2e-05,1.10944]
[1776694130851,56.19,75082.92,0.0,-0.98749,2e-05,1.09749]
[1776694132103,56.23,75078.71,0.0,-0.9875,2e-05,1.09637]
[1776694133853,56.24,75083.66,0.0,-0.98741,2e-05,1.10361]
[1776694135876,56.25,75092.27,0.0,-0.98725,2e-05,1.11568]
[1776694137886,56.25,75085.44,0.0,-0.98736,2e-05,1.10704]
[1776694138895,56.25,75079.56,0.0,-0.98746,2e-05,1.0997]
[1776694140909,56.27,75087.02,0.0,-0.98732,2e-05,1.11061]
[1776694142176,56.27,75087.7,0.0,-0.9873,2e-05,1.11186]
[1776694142929,56.27,75087.7,0.0,-0.9873,2e-05,1.11222]
[1776694144943,56.28,75079.89,0.0,-0.98742,2e-05,1.1027]
[1776694148963,56.3,75088.96,0.0,-0.98725,2e-05,1.11611]
[1776694149971,56.3,75096.03,0.0,-0.98712,2e-05,1.12582]
[1776694150977,56.3,75112.24,0.0,-0.98683,2e-05,1.14786]
[1776694152255,56.3,75125.47,0.0,-0.98659,2e-05,1.16584]
[1776694152991,56.31,75125.47,0.0,-0.98659,2e-05,1.16639]
[1776694158029,56.32,75119.63,0.0,-0.98668,2e-05,1.15951]
[1776694161052,56.33,75126.33,0.0,-0.98654,2e-05,1.16975]
[1776694162337,56.33,75152.29,0.0,-0.98606,2e-05,1.206]
[1776694163065,56.33,75152.29,0.0,-0.98606,2e-05,1.2062]
[1776694164073,56.33,75158.12,0.0,-0.98596,2e-05,1.21383]
[1776694165080,56.33,75164.1,0.0,-0.98584,2e-05,1.22247]
[1776694167099,56.33,75171.42,0.0,-0.9857,2e-05,1.23321]
[1776694172418,56.34,75166.68,0.0,-0.98582,2e-05,1.22385]
[1776694174143,56.34,75171.81,0.0,-0.98572,2e-05,1.23146]
[1776694175177,56.34,75181.93,0.0,-0.98552,2e-05,1.24609]
[1776694176156,56.34,75203.05,0.0,-0.98511,2e-05,1.2768]
[1776694177163,56.34,75215.61,0.0,-0.98486,2e-05,1.29545]
[1776694182493,56.35,75203.94,0.0,-0.98509,2e-05,1.27838]
[1776694184214,56.35,75201.15,0.0,-0.98514,2e-05,1.2744]
[1776694186227,56.35,75196.42,0.0,-0.98523,2e-05,1.26762]
[1776694188242,56.35,75201.86,0.0,-0.98513,2e-05,1.27573]
[1776694193275,56.35,75200.02,0.0,-0.98516,2e-05,1.27339]
[1776694194284,56.35,75198.33,0.0,-0.98519,2e-05,1.27099]
[1776694196297,56.35,75199.86,0.0,-0.98516,2e-05,1.2734]
[1776694198312,56.36,75204.93,0.0,-0.98505,2e-05,1.28099]
[1776694200326,56.36,75197.12,0.0,-0.98521,2e-05,1.26967]
[1776694204356,56.36,75220.01,0.0,-0.98475,2e-05,1.30373]
[1776694205364,56.36,75231.96,0.0,-0.98451,2e-05,1.32176]
[1776694206377,56.36,75225.7,0.0,-0.98463,2e-05,1.31235]
[1776694207383,56.36,75226.68,0.0,-0.98461,2e-05,1.31381]
[1776694208391,56.36,75221.9,0.0,-0.98471,2e-05,1.30667]
[1776694209403,56.36,75228.49,0.0,-0.98458,2e-05,1.31658]
[1776694211413,56.36,75237.2,0.0,-0.9844,2e-05,1.32974]
[1776694212420,56.36,75239.0,0.0,-0.98436,2e-05,1.33245]
[1776694217458,56.36,75232.56,0.0,-0.98449,2e-05,1.32261]
[1776694220477,56.36,75227.6,0.0,-0.9846,2e-05,1.31515]
[1776694222491,56.36,75211.83,0.0,-0.98491,2e-05,1.29167]
[1776694223505,56.37,75211.58,0.0,-0.98491,2e-05,1.29181]
[1776694226529,56.36,75216.85,0.0,-0.98481,2e-05,1.29948]
[1776694227535,56.36,75213.98,0.0,-0.98487,2e-05,1.2946]
[1776694229548,56.36,75211.43,0.0,-0.98492,2e-05,1.29092]
[1776694231555,56.36,75217.41,0.0,-0.98484,2e-05,1.29641]
[1776694233569,56.36,75219.57,0.0,-0.9848,2e-05,1.2997]
[1776694238604,56.36,75217.99,0.0,-0.98482,2e-05,1.29755]
[1776694243641,56.36,75218.13,0.0,-0.98482,2e-05,1.29795]
[1776694247681,56.37,75208.29,0.0,-0.98501,2e-05,1.28353]
[1776694248683,56.36,75195.67,0.0,-0.98527,2e-05,1.26445]
[1776694249691,56.36,75183.93,0.0,-0.9855,2e-05,1.24743]
[1776694250694,56.35,75184.6,0.0,-0.98549,2e-05,1.24776]
[1776694255729,56.32,75183.06,0.0,-0.98556,2e-05,1.24236]
[1776694259756,56.3,75188.95,0.0,-0.98549,2e-05,1.24835]
[1776694260762,56.3,75183.73,0.0,-0.98559,2e-05,1.2402]
[1776694261771,56.29,75183.52,0.0,-0.98561,2e-05,1.23928]
[1776694263068,56.28,75168.89,0.0,-0.98589,2e-05,1.2178]
[1776694263787,56.28,75168.89,0.0,-0.9859,2e-05,1.21722]
[1776694267811,56.21,75158.99,0.0,-0.98618,2e-05,1.1961]
[1776694268827,56.2,75146.4,0.0,-0.98642,2e-05,1.17808]
[1776694269826,56.2,75145.96,0.0,-0.98643,2e-05,1.17698]
[1776694274864,56.18,75144.2,0.0,-0.9865,2e-05,1.17212]
[1776694279936,56.15,75150.6,0.0,-0.98641,2e-05,1.17857]
[1776694280911,56.14,75150.6,0.0,-0.98643,2e-05,1.1776]
[1776694284944,56.13,75134.05,0.0,-0.98675,2e-05,1.15344]
[1776694285946,56.12,75123.65,0.0,-0.98694,2e-05,1.13849]
[1776694286955,56.12,75117.53,0.0,-0.98705,2e-05,1.13027]
[1776694287961,56.12,75115.61,0.0,-0.98709,2e-05,1.12729]
[1776694293284,56.1,75111.66,0.0,-0.98722,2e-05,1.1169]
[1776694295012,56.09,75115.61,0.0,-0.98716,2e-05,1.1214]
[1776694297023,56.08,75119.55,0.0,-0.9871,2e-05,1.12589]
[1776694301052,56.07,75114.11,0.0,-0.98722,2e-05,1.11712]
[1776694303360,56.06,75099.25,0.0,-0.98748,2e-05,1.09678]
[1776694305079,56.06,75088.81,0.0,-0.98766,2e-05,1.08282]
[1776694306090,56.06,75090.57,0.0,-0.98763,2e-05,1.08511]
[1776694309111,56.06,75093.74,0.0,-0.98758,2e-05,1.08923]
[1776694310116,56.06,75086.83,0.0,-0.9877,2e-05,1.08026]
[1776694311122,56.06,75077.17,0.0,-0.98786,2e-05,1.06782]
[1776694312128,56.06,75077.24,0.0,-0.98786,2e-05,1.06791]
[1776694316156,56.06,75089.93,0.0,-0.98764,2e-05,1.08428]
[1776694317164,56.06,75091.77,0.0,-0.98761,2e-05,1.08667]
[1776694318175,56.06,75085.91,0.0,-0.98771,2e-05,1.07907]
[1776694319472,56.06,75080.12,0.0,-0.98781,2e-05,1.0716]
[1776694325224,56.06,75075.8,0.0,-0.98788,2e-05,1.06606]
[1776694328246,56.06,75082.09,0.0,-0.98778,2e-05,1.07414]
[1776694330549,56.06,75087.95,0.0,-0.98768,2e-05,1.08171]
[1776694332273,56.06,75083.84,0.0,-0.98775,2e-05,1.0764]
[1776694333281,56.06,75072.87,0.0,-0.98793,2e-05,1.06231]
[1776694334319,56.06,75068.98,0.0,-0.98799,2e-05,1.05736]
[1776694335359,56.06,75061.8,0.0,-0.98811,2e-05,1.04825]
[1776694336343,56.06,75044.52,0.0,-0.98839,2e-05,1.0266]
[1776694337345,56.06,75037.53,0.0,-0.9885,2e-05,1.01795]
[1776694339358,56.06,75043.09,0.0,-0.98841,2e-05,1.02483]
[1776694342385,56.06,75051.69,0.0,-0.98828,2e-05,1.03554]
[1776694343391,56.06,75060.51,0.0,-0.98813,2e-05,1.04663]
[1776694344410,56.06,75062.22,0.0,-0.98811,2e-05,1.04878]
[1776694346413,56.06,75067.62,0.0,-0.98802,2e-05,1.05563]
[1776694348429,56.06,75065.24,0.0,-0.98806,2e-05,1.05261]
[1776694349436,56.06,75056.66,0.0,-0.9882,2e-05,1.04178]
[1776694350694,56.06,75055.13,0.0,-0.98822,2e-05,1.03985]
[1776694353464,56.06,75059.63,0.0,-0.98818,2e-05,1.0425]
[1776694355484,56.06,75053.92,0.0,-0.98827,2e-05,1.03533]
[1776694356490,56.06,75058.92,0.0,-0.98819,2e-05,1.0416]
[1776694357498,56.06,75049.89,0.0,-0.98834,2e-05,1.0303]
[1776694358505,56.06,75052.89,0.0,-0.98829,2e-05,1.03404]
[1776694359511,56.06,75053.26,0.0,-0.98828,2e-05,1.0345]
[1776694362536,56.06,75060.19,0.0,-0.98817,2e-05,1.0432]
[1776694363543,56.06,75070.26,0.0,-0.98801,2e-05,1.05594]
[1776694364549,56.06,75076.62,0.0,-0.9879,2e-05,1.06405]
[1776694365557,56.06,75078.32,0.0,-0.98787,2e-05,1.06623]
[1776694369584,56.06,75084.52,0.0,-0.98777,2e-05,1.07419]
[1776694370851,56.06,75073.39,0.0,-0.98795,2e-05,1.05992]
[1776694373616,56.06,75080.87,0.0,-0.98783,2e-05,1.0695]
[1776694378662,56.06,75080.36,0.0,-0.98784,2e-05,1.06884]
[1776694379666,56.06,75088.47,0.0,-0.9877,2e-05,1.07929]
[1776694380918,56.06,75102.8,0.0,-0.98745,2e-05,1.09875]
[1776694383701,56.08,75113.97,0.0,-0.98724,2e-05,1.11458]
[1776694384704,56.08,75120.24,0.0,-0.98713,2e-05,1.12326]
[1776694387724,56.09,75125.74,0.0,-0.98702,2e-05,1.13163]
[1776694389739,56.1,75130.98,0.0,-0.98692,2e-05,1.13932]
[1776694393774,56.11,75138.53,0.0,-0.98677,2e-05,1.15077]
[1776694394779,56.11,75143.53,0.0,-0.98667,2e-05,1.15788]
[1776694396797,56.12,75148.93,0.0,-0.98657,2e-05,1.16584]
[1776694401831,56.13,75147.37,0.0,-0.98658,2e-05,1.1651]
[1776694403847,56.13,75138.6,0.0,-0.98673,2e-05,1.1537]
[1776694405862,56.14,75130.99,0.0,-0.98686,2e-05,1.144]
[1776694407875,56.15,75123.06,0.0,-0.98699,2e-05,1.13398]
[1776694410897,56.16,75118.78,0.0,-0.98705,2e-05,1.12928]
[1776694415942,56.17,75112.65,0.0,-0.98718,2e-05,1.11896]
[1776694416948,56.17,75107.33,0.0,-0.98727,2e-05,1.11191]
[1776694420973,56.17,75101.28,0.0,-0.98737,2e-05,1.10393]
[1776694426008,56.17,75093.67,0.0,-0.9875,2e-05,1.09396]
[1776694428023,56.17,75085.82,0.0,-0.98764,2e-05,1.08375]
[1776694433057,56.17,75097.11,0.0,-0.98745,2e-05,1.09846]
[1776694434064,56.17,75102.44,0.0,-0.98735,2e-05,1.10546]
[1776694437086,56.17,75094.82,0.0,-0.98749,2e-05,1.09546]
[1776694442123,56.17,75096.59,0.0,-0.98745,2e-05,1.09778]
[1776694444135,56.17,75088.1,0.0,-0.9876,2e-05,1.08671]
[1776694448168,56.17,75072.77,0.0,-0.98786,2e-05,1.06694]
[1776694449171,56.17,75066.6,0.0,-0.98796,2e-05,1.05907]
[1776694453222,56.17,75060.78,0.0,-0.98805,2e-05,1.05169]
[1776694454210,56.17,75055.33,0.0,-0.98814,2e-05,1.04481]
[1776694455217,56.17,75046.67,0.0,-0.98828,2e-05,1.03396]
[1776694459247,56.17,75053.13,0.0,-0.98818,2e-05,1.04204]
[1776694461498,56.17,75047.54,0.0,-0.98827,2e-05,1.03504]
[1776694467302,56.17,75047.39,0.0,-0.98827,2e-05,1.03485]
[1776694469316,56.17,75058.61,0.0,-0.98809,2e-05,1.04894]
[1776694470322,56.17,75069.2,0.0,-0.98792,2e-05,1.06238]
[1776694475602,56.17,75079.67,0.0,-0.98778,2e-05,1.07272]
[1776694476366,56.17,75079.67,0.0,-0.98778,2e-05,1.07272]
[1776694481400,56.15,75079.34,0.0,-0.9878,2e-05,1.07079]
[1776694484421,56.14,75083.96,0.0,-0.98773,2e-05,1.07583]
[1776694486435,56.14,75089.56,0.0,-0.98765,2e-05,1.08242]
[1776694489456,56.13,75082.38,0.0,-0.98778,2e-05,1.0722]
[1776694492477,56.12,75070.09,0.0,-0.988,2e-05,1.05563]
[1776694494491,56.12,75063.92,0.0,-0.9881,2e-05,1.04755]
[1776694497757,56.11,75073.02,0.0,-0.98796,2e-05,1.0583]
[1776694502550,56.09,75065.82,0.0,-0.9881,2e-05,1.04783]
[1776694504570,56.09,75058.63,0.0,-0.98822,2e-05,1.03878]
[1776694509598,56.09,75059.05,0.0,-0.98821,2e-05,1.0393]
[1776694514635,56.09,75057.78,0.0,-0.98823,2e-05,1.03771]
[1776694516649,56.09,75049.58,0.0,-0.98836,2e-05,1.02747]
[1776694517897,56.09,75055.05,0.0,-0.98827,2e-05,1.03429]
[1776694521682,56.09,75055.22,0.0,-0.98827,2e-05,1.0345]
[1776694525714,56.09,75061.06,0.0,-0.98818,2e-05,1.04183]
[1776694529739,56.09,75054.74,0.0,-0.98828,2e-05,1.0339]
[1776694533767,56.09,75061.46,0.0,-0.9882,2e-05,1.03931]
[1776694534774,56.09,75065.79,0.0,-0.98813,2e-05,1.04476]
[1776694538050,56.09,75055.76,0.0,-0.9883,2e-05,1.03217]
[1776694543837,56.09,75053.72,0.0,-0.98833,2e-05,1.02963]
[1776694548874,56.09,75055.85,0.0,-0.98829,2e-05,1.03229]
[1776694551895,56.09,75062.1,0.0,-0.98819,2e-05,1.04012]
[1776694552902,56.09,75067.64,0.0,-0.9881,2e-05,1.0471]
[1776694553910,56.09,75071.31,0.0,-0.98804,2e-05,1.05174]
[1776694555930,56.09,75075.62,0.0,-0.98797,2e-05,1.05721]
[1776694557939,56.09,75093.41,0.0,-0.98767,2e-05,1.08005]
[1776694558946,56.1,75100.08,0.0,-0.98756,2e-05,1.08914]
[1776694559954,56.1,75104.67,0.0,-0.98747,2e-05,1.09554]
[1776694561966,56.11,75098.61,0.0,-0.98757,2e-05,1.08843]
[1776694567001,56.13,75104.36,0.0,-0.98744,2e-05,1.09796]
[1776694568017,56.14,75112.31,0.0,-0.98729,2e-05,1.10919]
[1776694571047,56.15,75118.6,0.0,-0.98717,2e-05,1.11862]
[1776694574074,56.16,75128.46,0.0,-0.98698,2e-05,1.13284]
[1776694578094,56.17,75120.89,0.0,-0.9871,2e-05,1.12402]
[1776694583133,56.19,75130.68,0.0,-0.9869,2e-05,1.13884]
[1776694585147,56.2,75135.39,0.0,-0.98681,2e-05,1.1458]
[1776694587167,56.2,75129.95,0.0,-0.9869,2e-05,1.13906]
[1776694592227,56.22,75133.17,0.0,-0.98686,2e-05,1.14169]
[1776694596246,56.23,75140.9,0.0,-0.98671,2e-05,1.15332]
[1776694597293,56.23,75146.69,0.0,-0.9866,2e-05,1.16122]
[1776694598485,56.23,75156.46,0.0,-0.98642,2e-05,1.17465]
[1776694600379,56.23,75156.41,0.0,-0.98642,2e-05,1.17508]
[1776694602391,56.23,75146.07,0.0,-0.98661,2e-05,1.16086]
[1776694603399,56.24,75144.56,0.0,-0.98662,2e-05,1.16002]
[1776694605412,56.25,75139.45,0.0,-0.9867,2e-05,1.15358]
[1776694610447,56.26,75143.32,0.0,-0.98661,2e-05,1.16017]
[1776694613468,56.27,75150.61,0.0,-0.98647,2e-05,1.17094]
[1776694618654,56.28,75141.44,0.0,-0.98662,2e-05,1.1596]
[1776694622532,56.29,75138.26,0.0,-0.98666,2e-05,1.15634]
[1776694623538,56.3,75126.1,0.0,-0.98688,2e-05,1.14016]
[1776694624547,56.3,75118.72,0.0,-0.987,2e-05,1.13057]
[1776694628724,56.31,75126.92,0.0,-0.98684,2e-05,1.14285]
[1776694634615,56.33,75132.01,0.0,-0.98673,2e-05,1.15158]
[1776694639654,56.34,75131.48,0.0,-0.98672,2e-05,1.15232]
[1776694640659,56.35,75137.59,0.0,-0.9866,2e-05,1.16092]
[1776694641666,56.35,75146.77,0.0,-0.98643,2e-05,1.17377]
[1776694643680,56.35,75153.79,0.0,-0.9863,2e-05,1.18396]
[1776694646723,56.36,75158.22,0.0,-0.98621,2e-05,1.19081]
[1776694648870,56.36,75170.71,0.0,-0.98597,2e-05,1.20874]
[1776694649725,56.37,75170.71,0.0,-0.98597,2e-05,1.20894]
[1776694651739,56.37,75164.42,0.0,-0.98612,2e-05,1.19718]
[1776694654760,56.37,75172.92,0.0,-0.98596,2e-05,1.20899]
[1776694659795,56.38,75171.38,0.0,-0.98597,2e-05,1.20784]
[1776694662819,56.38,75180.85,0.0,-0.98579,2e-05,1.22183]
[1776694663826,56.39,75185.97,0.0,-0.98569,2e-05,1.2293]
[1776694664832,56.39,75193.18,0.0,-0.98555,2e-05,1.23978]
[1776694667869,56.39,75197.98,0.0,-0.98545,2e-05,1.24714]
[1776694669025,56.39,75221.4,0.0,-0.98499,2e-05,1.28145]
[1776694670879,56.39,75234.0,0.0,-0.98473,2e-05,1.30027]
[1776694675916,56.4,75229.77,0.0,-0.98481,2e-05,1.2942]
[1776694676923,56.4,75220.16,0.0,-0.98501,2e-05,1.28003]
[1776694677931,56.4,75208.79,0.0,-0.98523,2e-05,1.26343]
[1776694679090,56.4,75199.99,0.0,-0.9854,2e-05,1.25074]
[1776694679944,56.4,75199.99,0.0,-0.9854,2e-05,1.25086]
[1776694681959,56.4,75197.51,0.0,-0.98544,2e-05,1.24753]
[1776694686994,56.41,75202.46,0.0,-0.98534,2e-05,1.25532]
[1776694692028,56.41,75200.74,0.0,-0.98536,2e-05,1.25344]
[1776694695049,56.42,75212.49,0.0,-0.98513,2e-05,1.27091]
[1776694696061,56.42,75215.94,0.0,-0.98506,2e-05,1.27607]
[1776694701094,56.42,75214.75,0.0,-0.98508,2e-05,1.27477]
[1776694704116,56.42,75224.0,0.0,-0.98489,2e-05,1.28867]
[1776694705124,56.42,75228.36,0.0,-0.9848,2e-05,1.29521]
[1776694707138,56.42,75228.98,0.0,-0.98479,2e-05,1.29623]
[1776694709309,56.43,75244.18,0.0,-0.98448,2e-05,1.3191]
[1776694710162,56.43,75244.16,0.0,-0.98448,2e-05,1.31909]
[1776694712175,56.43,75255.69,0.0,-0.98428,2e-05,1.3331]
[1776694714191,56.43,75256.66,0.0,-0.98426,2e-05,1.33456]
[1776694716202,56.42,75260.84,0.0,-0.98418,2e-05,1.34047]
[1776694719222,56.42,75277.36,0.0,-0.98384,2e-05,1.36517]
[1776694720228,56.42,75287.62,0.0,-0.98362,2e-05,1.38151]
[1776694721235,56.42,75290.11,0.0,-0.98356,2e-05,1.38575]
[1776694724256,56.43,75280.65,0.0,-0.98376,2e-05,1.37154]
[1776694725263,56.43,75283.9,0.0,-0.98369,2e-05,1.37652]
[1776694727278,56.43,75286.52,0.0,-0.98363,2e-05,1.38042]
[1776694732318,56.42,75283.55,0.0,-0.9837,2e-05,1.37531]
[1776694737357,56.42,75277.13,0.0,-0.98385,2e-05,1.3649]
[1776694739366,56.42,75256.99,0.0,-0.98427,2e-05,1.33384]
[1776694740373,56.41,75251.58,0.0,-0.98438,2e-05,1.32546]
[1776694741380,56.41,75250.71,0.0,-0.9844,2e-05,1.32414]
[1776694745568,56.41,75288.52,0.0,-0.98361,2e-05,1.38233]
[1776694746417,56.41,75288.31,0.0,-0.98361,2e-05,1.38194]
[1776694747579,56.41,75290.71,0.0,-0.98356,2e-05,1.3856]
[1776694750601,56.41,75281.56,0.0,-0.98376,2e-05,1.371]
[1776694752458,56.41,75279.56,0.0,-0.98381,2e-05,1.36772]
[1776694757493,56.41,75261.96,0.0,-0.98418,2e-05,1.34026]
[1776694758500,56.41,75257.55,0.0,-0.98427,2e-05,1.33351]
[1776694760670,56.4,75258.34,0.0,-0.98426,2e-05,1.33469]
[1776694763536,56.4,75251.09,0.0,-0.98441,2e-05,1.32366]
[1776694764545,56.4,75249.37,0.0,-0.98444,2e-05,1.32106]
[1776694765568,56.4,75243.61,0.0,-0.98456,2e-05,1.3124]
[1776694766579,56.41,75243.91,0.0,-0.98455,2e-05,1.31288]
[1776694767579,56.41,75253.99,0.0,-0.98435,2e-05,1.32814]
[1776694768591,56.41,75264.66,0.0,-0.98413,2e-05,1.3444]
[1776694769594,56.41,75276.57,0.0,-0.98388,2e-05,1.36271]
[1776694770745,56.4,75271.51,0.0,-0.98398,2e-05,1.35484]
[1776694771609,56.4,75271.51,0.0,-0.98403,2e-05,1.35116]
[1776694772615,56.4,75269.56,0.0,-0.98407,2e-05,1.34812]
[1776694775637,56.4,75262.03,0.0,-0.98423,2e-05,1.33648]
[1776694776669,56.4,75256.38,0.0,-0.98434,2e-05,1.32787]
[1776694777666,56.4,75245.9,0.0,-0.98456,2e-05,1.31198]
[1776694778674,56.4,75243.72,0.0,-0.9846,2e-05,1.30876]
[1776694780818,56.4,75252.99,0.0,-0.98441,2e-05,1.32276]
[1776694786831,56.4,75251.19,0.0,-0.98445,2e-05,1.32004]
[1776694790899,56.4,75256.51,0.0,-0.98434,2e-05,1.32809]
[1776694795803,56.4,75243.39,0.0,-0.98461,2e-05,1.30828]
[1776694796835,56.4,75236.46,0.0,-0.98475,2e-05,1.29792]
[1776694797822,56.4,75248.9,0.0,-0.9845,2e-05,1.31661]
[1776694798843,56.41,75282.65,0.0,-0.98379,2e-05,1.36871]
[1776694799839,56.41,75293.19,0.0,-0.98356,2e-05,1.38516]
[1776694800982,56.41,75306.92,0.0,-0.98326,2e-05,1.40681]
[1776694802873,56.41,75301.25,0.0,-0.98338,2e-05,1.39846]
[1776694803882,56.42,75293.49,0.0,-0.98354,2e-05,1.38655]
[1776694804898,56.42,75291.92,0.0,-0.98357,2e-05,1.38442]
[1776694806897,56.42,75306.36,0.0,-0.98326,2e-05,1.40741]
[1776694807905,56.42,75312.37,0.0,-0.98312,2e-05,1.41727]
[1776694808915,56.42,75323.15,0.0,-0.98288,2e-05,1.43439]
[1776694809922,56.42,75326.13,0.0,-0.98281,2e-05,1.43945]
[1776694811081,56.42,75369.21,0.0,-0.98183,2e-05,1.51031]
[1776694811956,56.43,75369.21,0.0,-0.98182,2e-05,1.51076]
[1776694812961,56.43,75367.13,0.0,-0.98187,2e-05,1.50727]
[1776694813968,56.43,75375.33,0.0,-0.98168,2e-05,1.52117]
[1776694814976,56.43,75375.94,0.0,-0.98166,2e-05,1.5223]
[1776694815981,56.43,75369.01,0.0,-0.98182,2e-05,1.51076]
[1776694816989,56.43,75364.59,0.0,-0.98193,2e-05,1.50349]
[1776694818005,56.43,75371.91,0.0,-0.98175,2e-05,1.51589]
[1776694819003,56.43,75380.95,0.0,-0.98154,2e-05,1.53126]
[1776694820025,56.43,75381.47,0.0,-0.98152,2e-05,1.53224]
[1776694823029,56.44,75386.71,0.0,-0.9814,2e-05,1.54141]
[1776694826058,56.44,75412.8,0.0,-0.98076,2e-05,1.58654]
[1776694827064,56.44,75412.8,0.0,-0.98076,2e-05,1.58661]
[1776694828087,56.44,75422.95,0.0,-0.98051,2e-05,1.60435]
[1776694829120,56.44,75425.61,0.0,-0.98045,2e-05,1.609]
[1776694830136,56.44,75447.77,0.0,-0.97989,3e-05,1.6482]
[1776694831287,56.44,75510.62,0.0,-0.97829,3e-05,1.75937]
[1776694832146,56.42,75510.62,0.0,-0.97831,3e-05,1.75756]
[1776694833156,56.42,75539.68,0.0,-0.97751,3e-05,1.81282]
[1776694834173,56.38,75544.04,0.0,-0.97748,3e-05,1.81485]
[1776694835176,56.38,75562.16,0.0,-0.97697,3e-05,1.85001]
[1776694836214,56.34,75565.3,0.0,-0.97695,3e-05,1.85152]
[1776694838206,56.28,75569.98,0.0,-0.97695,3e-05,1.85206]
[1776694839210,56.24,75564.79,0.0,-0.97716,3e-05,1.8377]
[1776694840228,56.21,75543.21,0.0,-0.97782,3e-05,1.79206]
[1776694841352,56.21,75505.17,0.0,-0.97885,3e-05,1.72035]
[1776694842236,56.17,75505.17,0.0,-0.97893,3e-05,1.71491]
[1776694843278,56.17,75501.82,0.0,-0.97902,3e-05,1.70853]
[1776694844262,56.17,75492.58,0.0,-0.97927,3e-05,1.69134]
[1776694845269,56.17,75482.61,0.0,-0.97953,3e-05,1.67299]
[1776694846275,56.17,75487.09,0.0,-0.97942,3e-05,1.68104]
[1776694847284,56.16,75501.67,0.0,-0.97904,3e-05,1.7077]
[1776694848304,56.16,75511.59,0.0,-0.97877,3e-05,1.72593]
[1776694849308,56.15,75511.59,0.0,-0.97881,3e-05,1.7238]
[1776694851432,56.13,75487.56,0.0,-0.97947,3e-05,1.67753]
[1776694853387,56.13,75485.85,0.0,-0.97952,3e-05,1.67413]
[1776694854349,56.13,75490.93,0.0,-0.97939,3e-05,1.68328]
[1776694855357,56.12,75486.7,0.0,-0.97951,3e-05,1.67429]
[1776694858378,56.1,75493.84,0.0,-0.97935,3e-05,1.68566]
[1776694860393,56.1,75499.44,0.0,-0.97921,3e-05,1.69594]
[1776694861507,56.08,75491.68,0.0,-0.97945,3e-05,1.67887]
[1776694863419,56.08,75494.13,0.0,-0.97939,3e-05,1.68313]
[1776694864422,56.07,75501.35,0.0,-0.97922,3e-05,1.69516]
[1776694865427,56.05,75514.66,0.0,-0.97891,3e-05,1.71656]
[1776694868460,56.03,75495.38,0.0,-0.97945,3e-05,1.67924]
[1776694869457,56.03,75495.38,0.0,-0.97945,3e-05,1.67897]
[1776694871596,56.03,75482.18,0.0,-0.97979,3e-05,1.65487]
[1776694872479,56.03,75482.18,0.0,-0.9798,3e-05,1.65471]
[1776694874515,56.03,75490.25,0.0,-0.97959,3e-05,1.66927]
[1776694875544,56.03,75511.03,0.0,-0.97904,3e-05,1.70733]
[1776694876514,56.03,75531.3,0.0,-0.9785,3e-05,1.74517]
[1776694877523,56.03,75549.64,0.0,-0.978,3e-05,1.77979]
[1776694878528,56.02,75554.55,0.0,-0.97787,3e-05,1.78896]
[1776694879533,56.02,75557.54,0.0,-0.97779,3e-05,1.79413]
[1776694881573,55.97,75549.62,0.0,-0.9781,3e-05,1.77271]
[1776694882553,55.97,75554.91,0.0,-0.97796,3e-05,1.78282]
[1776694886591,55.96,75549.65,0.0,-0.97812,3e-05,1.77169]
[1776694888610,55.96,75562.05,0.0,-0.97779,3e-05,1.79463]
[1776694891625,55.93,75546.63,0.0,-0.97831,3e-05,1.75758]
[1776694892631,55.93,75541.39,0.0,-0.97846,3e-05,1.74743]
[1776694893638,55.93,75542.75,0.0,-0.97843,3e-05,1.74978]
[1776694896665,55.92,75548.0,0.0,-0.97829,3e-05,1.75909]
[1776694897666,55.92,75541.85,0.0,-0.97846,3e-05,1.74722]
[1776694899681,55.92,75534.43,0.0,-0.97867,3e-05,1.73285]
[1776694902729,55.92,75515.69,0.0,-0.97918,3e-05,1.69757]
[1776694903745,55.91,75508.78,0.0,-0.97936,3e-05,1.68453]
[1776694904724,55.91,75507.54,0.0,-0.9794,3e-05,1.68204]
[1776694908767,55.91,75521.86,0.0,-0.97902,3e-05,1.70816]
[1776694909776,55.91,75526.04,0.0,-0.97892,3e-05,1.71563]
[1776694912791,55.9,75514.74,0.0,-0.97922,3e-05,1.69436]
[1776694913868,55.9,75508.8,0.0,-0.97938,3e-05,1.6833]
[1776694915815,55.9,75516.3,0.0,-0.97919,3e-05,1.69676]
[1776694917830,55.9,75506.74,0.0,-0.97944,3e-05,1.67904]
[1776694918844,55.9,75505.69,0.0,-0.97947,3e-05,1.67701]
[1776694921995,55.89,75488.21,0.0,-0.97993,3e-05,1.64482]
[1776694922863,55.89,75487.92,0.0,-0.97994,3e-05,1.64425]
[1776694927900,55.89,75489.67,0.0,-0.97989,3e-05,1.64719]
[1776694929912,55.89,75482.5,0.0,-0.98008,3e-05,1.63416]
[1776694930925,55.89,75479.4,0.0,-0.98016,3e-05,1.62855]
[1776694932094,55.89,75473.8,0.0,-0.9803,3e-05,1.61851]
[1776694933962,55.89,75477.1,0.0,-0.98022,3e-05,1.62437]
[1776694936972,55.89,75482.46,0.0,-0.98008,3e-05,1.63388]
[1776694937977,55.89,75491.25,0.0,-0.97986,3e-05,1.64972]
[1776694938984,55.89,75492.99,0.0,-0.97981,3e-05,1.65281]
[1776694942168,55.89,75503.06,0.0,-0.97956,3e-05,1.6709]
[1776694943017,55.89,75503.06,0.0,-0.97956,3e-05,1.67069]
[1776694944025,55.89,75511.46,0.0,-0.97934,3e-05,1.68595]
[1776694946037,55.88,75518.49,0.0,-0.97916,3e-05,1.69862]
[1776694947055,55.88,75525.11,0.0,-0.97899,3e-05,1.7109]
[1776694948058,55.88,75528.16,0.0,-0.97891,3e-05,1.71622]
[1776694949063,55.88,75542.56,0.0,-0.97852,3e-05,1.74299]
[1776694950076,55.88,75550.78,0.0,-0.9783,3e-05,1.75855]
[1776694951078,55.87,75544.69,0.0,-0.97852,3e-05,1.74229]
[1776694952241,55.87,75539.01,0.0,-0.97868,3e-05,1.7316]
[1776694953092,55.87,75539.01,0.0,-0.97868,3e-05,1.73141]
[1776694955111,55.87,75539.63,0.0,-0.97867,3e-05,1.73216]
[1776694956117,55.87,75547.52,0.0,-0.97846,3e-05,1.74682]
[1776694957125,55.87,75553.66,0.0,-0.97829,3e-05,1.75822]
[1776694958140,55.86,75555.96,0.0,-0.97824,3e-05,1.76209]
[1776694959141,55.86,75540.56,0.0,-0.97866,3e-05,1.73277]
[1776694960153,55.86,75530.93,0.0,-0.97892,3e-05,1.71475]
[1776694961155,55.86,75529.41,0.0,-0.97896,3e-05,1.71174]
[1776694962321,55.86,75522.3,0.0,-0.97915,3e-05,1.69838]
[1776694963168,55.86,75522.3,0.0,-0.97916,3e-05,1.69823]
[1776694965182,55.85,75512.43,0.0,-0.97942,3e-05,1.67974]
[1776694966189,55.85,75505.16,0.0,-0.97961,3e-05,1.66633]
[1776694967197,55.85,75502.65,0.0,-0.97968,3e-05,1.66166]
[1776694969211,55.85,75495.26,0.0,-0.97987,3e-05,1.64803]
[1776694972405,55.85,75536.92,0.0,-0.97878,3e-05,1.72459]
[1776694974281,55.85,75546.94,0.0,-0.97851,3e-05,1.74333]
[1776694975269,55.85,75547.65,0.0,-0.9785,3e-05,1.74426]
[1776694976288,55.85,75542.59,0.0,-0.97863,3e-05,1.73472]
[1776694981320,55.83,75547.61,0.0,-0.97852,3e-05,1.7427]
[1776694986359,55.83,75543.68,0.0,-0.97864,3e-05,1.73424]
[1776694989382,55.8,75572.32,0.0,-0.9779,3e-05,1.78538]
[1776694990400,55.77,75574.42,0.0,-0.97789,3e-05,1.78596]
[1776694991409,55.75,75574.42,0.0,-0.97794,3e-05,1.7831]
[1776694992556,55.75,75534.38,0.0,-0.97903,3e-05,1.70714]
[1776694993415,55.75,75534.38,0.0,-0.97903,3e-05,1.70699]
[1776694995426,55.75,75540.97,0.0,-0.97886,3e-05,1.71896]
[1776694997441,55.75,75536.56,0.0,-0.97898,3e-05,1.7104]
[1776694999511,55.74,75528.14,0.0,-0.97921,3e-05,1.69448]
[1776695000465,55.74,75515.43,0.0,-0.97955,3e-05,1.67107]
[1776695001472,55.74,75506.63,0.0,-0.97978,3e-05,1.65487]
[1776695004491,55.74,75514.52,0.0,-0.97958,3e-05,1.66906]
[1776695006507,55.74,75507.97,0.0,-0.97975,3e-05,1.65696]
[1776695011543,55.74,75508.4,0.0,-0.97979,3e-05,1.65329]
[1776695014563,55.73,75513.51,0.0,-0.97966,3e-05,1.66239]
[1776695019600,55.73,75525.45,0.0,-0.97935,3e-05,1.68389]
[1776695024634,55.73,75524.7,0.0,-0.97938,3e-05,1.68197]
[1776695026649,55.73,75530.88,0.0,-0.97922,3e-05,1.69315]
[1776695028663,55.72,75524.42,0.0,-0.9794,3e-05,1.68101]
[1776695032844,55.72,75514.66,0.0,-0.97966,3e-05,1.66272]
[1776695033711,55.72,75514.66,0.0,-0.97966,3e-05,1.66266]
[1776695034708,55.72,75505.4,0.0,-0.9799,3e-05,1.64577]
[1776695035714,55.72,75499.21,0.0,-0.98006,3e-05,1.63456]
[1776695038739,55.72,75508.98,0.0,-0.97981,3e-05,1.65214]
[1776695040750,55.72,75516.45,0.0,-0.97961,3e-05,1.66563]
[1776695042914,55.72,75501.12,0.0,-0.98001,3e-05,1.63767]
[1776695045792,55.72,75511.11,0.0,-0.97976,3e-05,1.65566]
[1776695048816,55.72,75506.01,0.0,-0.97989,3e-05,1.64626]
[1776695050828,55.71,75511.33,0.0,-0.97975,3e-05,1.65583]
[1776695053851,55.71,75524.91,0.0,-0.9794,3e-05,1.6805]
[1776695054858,55.71,75533.13,0.0,-0.97919,3e-05,1.69557]
[1776695059891,55.71,75533.91,0.0,-0.97917,3e-05,1.69645]
[1776695064926,55.7,75531.72,0.0,-0.97924,3e-05,1.69178]
[1776695069962,55.7,75523.53,0.0,-0.97947,3e-05,1.67613]
[1776695074999,55.7,75523.11,0.0,-0.97953,3e-05,1.67079]
[1776695079026,55.69,75508.17,0.0,-0.97992,3e-05,1.64325]
[1776695080040,55.69,75504.59,0.0,-0.98002,3e-05,1.63675]
[1776695082047,55.69,75511.59,0.0,-0.97984,3e-05,1.64937]
[1776695085068,55.69,75524.91,0.0,-0.97949,3e-05,1.67359]
[1776695086075,55.69,75536.3,0.0,-0.97919,3e-05,1.69453]
[1776695087083,55.69,75534.92,0.0,-0.97923,3e-05,1.69186]
[1776695090104,55.69,75533.06,0.0,-0.97928,3e-05,1.68811]
[1776695093280,55.68,75541.79,0.0,-0.97906,3e-05,1.70398]
[1776695094138,55.68,75541.79,0.0,-0.97906,3e-05,1.70385]
[1776695096151,55.68,75535.51,0.0,-0.97923,3e-05,1.69193]
[1776695101186,55.68,75540.97,0.0,-0.97909,3e-05,1.70148]
[1776695106228,55.67,75531.89,0.0,-0.97934,3e-05,1.684]
[1776695107229,55.67,75522.33,0.0,-0.9796,3e-05,1.66632]
[1776695108235,55.67,75518.42,0.0,-0.9797,3e-05,1.65909]
[1776695109242,55.67,75512.58,0.0,-0.97985,3e-05,1.6484]
[1776695110250,55.67,75505.54,0.0,-0.98003,3e-05,1.6356]
[1776695111257,55.67,75503.58,0.0,-0.98008,3e-05,1.63204]
[1776695113423,55.67,75516.53,0.0,-0.97975,3e-05,1.65542]
[1776695114283,55.67,75516.53,0.0,-0.97975,3e-05,1.65537]
[1776695117298,55.67,75523.58,0.0,-0.97957,3e-05,1.66806]
[1776695121329,55.66,75519.34,0.0,-0.97968,3e-05,1.66005]
[1776695125354,55.66,75510.65,0.0,-0.97991,3e-05,1.64406]
[1776695128378,55.66,75515.83,0.0,-0.97978,3e-05,1.65336]
[1776695131397,55.66,75509.68,0.0,-0.97999,3e-05,1.638]
[1776695132405,55.66,75500.38,0.0,-0.98023,3e-05,1.62122]
[1776695133564,55.66,75504.13,0.0,-0.98013,3e-05,1.62798]
[1776695134420,55.66,75504.13,0.0,-0.98013,3e-05,1.62797]
[1776695138452,55.66,75513.35,0.0,-0.9799,3e-05,1.64456]
[1776695140460,55.66,75519.43,0.0,-0.97974,3e-05,1.65552]
[1776695141467,55.66,75524.68,0.0,-0.9796,3e-05,1.66504]
[1776695143633,55.66,75529.62,0.0,-0.97948,3e-05,1.67396]
[1776695147511,55.66,75523.46,0.0,-0.97964,3e-05,1.66234]
[1776695150532,55.65,75536.71,0.0,-0.9793,3e-05,1.68649]
[1776695152547,55.65,75546.8,0.0,-0.97903,3e-05,1.70498]
[1776695155568,55.65,75565.95,0.0,-0.97852,3e-05,1.74067]
[1776695156576,55.63,75586.57,0.0,-0.97799,3e-05,1.77727]
[1776695160603,55.57,75597.26,0.0,-0.97781,3e-05,1.79008]
[1776695162629,55.51,75601.08,0.0,-0.97782,3e-05,1.78906]
[1776695163801,55.51,75609.67,0.0,-0.97758,3e-05,1.80577]
[1776695165643,55.46,75616.15,0.0,-0.97748,3e-05,1.81272]
[1776695166652,55.44,75612.74,0.0,-0.97762,3e-05,1.80292]
[1776695169671,55.37,75619.09,0.0,-0.97757,3e-05,1.80644]
[1776695172695,55.3,75622.5,0.0,-0.97761,3e-05,1.80415]
[1776695173871,55.28,75638.97,0.0,-0.97718,3e-05,1.83367]
[1776695174709,55.26,75638.97,0.0,-0.97722,3e-05,1.83062]
[1776695175716,55.24,75636.64,0.0,-0.97734,3e-05,1.82271]
[1776695180750,55.12,75632.52,0.0,-0.97768,3e-05,1.79948]
[1776695181757,55.1,75627.0,0.0,-0.97788,3e-05,1.78597]
[1776695182764,55.08,75626.15,0.0,-0.97794,3e-05,1.78184]
[1776695186812,55.04,75634.41,0.0,-0.97778,3e-05,1.79269]
[1776695187816,55.04,75666.65,0.0,-0.97685,3e-05,1.85659]
[1776695188827,55.03,75718.21,0.0,-0.97533,3e-05,1.95993]
[1776695189823,55.04,75729.7,0.0,-0.97495,3e-05,1.9853]
[1776695190840,55.04,75734.84,0.0,-0.97479,3e-05,1.99617]
[1776695191853,55.04,75759.75,0.0,-0.97403,3e-05,2.04581]
[1776695192861,55.04,75756.01,0.0,-0.97415,3e-05,2.03775]
[1776695194014,55.0,75738.06,0.0,-0.97482,3e-05,1.99322]
[1776695196890,54.91,75716.37,0.0,-0.97567,3e-05,1.93583]
[1776695197901,54.91,75702.65,0.0,-0.9761,3e-05,1.90699]
[1776695198906,54.91,75694.77,0.0,-0.97634,3e-05,1.89041]
[1776695199921,54.9,75697.91,0.0,-0.97626,3e-05,1.8964]
[1776695201931,54.9,75687.82,0.0,-0.97657,3e-05,1.87497]
[1776695202937,54.89,75686.71,0.0,-0.97661,3e-05,1.87232]
[1776695204096,54.89,75696.05,0.0,-0.97634,3e-05,1.89092]
[1776695204955,54.89,75695.86,0.0,-0.97635,3e-05,1.89012]
[1776695205966,54.88,75702.67,0.0,-0.97615,3e-05,1.90362]
[1776695206972,54.88,75719.35,0.0,-0.97565,3e-05,1.93762]
[1776695207982,54.88,75730.62,0.0,-0.97531,3e-05,1.96064]
[1776695208986,54.84,75721.39,0.0,-0.97567,3e-05,1.93592]
[1776695210011,54.84,75716.76,0.0,-0.97582,3e-05,1.92581]
[1776695210999,54.83,75706.81,0.0,-0.97613,3e-05,1.90479]
[1776695212010,54.83,75695.47,0.0,-0.97648,3e-05,1.88115]
[1776695213019,54.83,75694.92,0.0,-0.9765,3e-05,1.87962]
[1776695214173,54.82,75711.11,0.0,-0.97602,3e-05,1.91236]
[1776695216037,54.82,75714.28,0.0,-0.97594,3e-05,1.91801]
[1776695218056,54.81,75697.63,0.0,-0.97646,3e-05,1.88291]
[1776695219071,54.81,75690.64,0.0,-0.97667,3e-05,1.86829]
[1776695220072,54.8,75685.16,0.0,-0.97684,3e-05,1.85682]
[1776695221102,54.8,75683.92,0.0,-0.97688,3e-05,1.85395]
[1776695222093,54.8,75689.1,0.0,-0.97673,3e-05,1.86404]
[1776695223095,54.79,75686.41,0.0,-0.97682,3e-05,1.85822]
[1776695225109,54.79,75680.58,0.0,-0.977,3e-05,1.84575]
[1776695227130,54.78,75667.06,0.0,-0.97741,3e-05,1.81804]
[1776695228137,54.78,75665.11,0.0,-0.97747,3e-05,1.81385]
[1776695229150,54.78,75670.43,0.0,-0.97732,3e-05,1.82412]
[1776695230154,54.78,75659.57,0.0,-0.97763,3e-05,1.80227]
[1776695231191,54.78,75641.13,0.0,-0.97816,3e-05,1.76586]
[1776695232186,54.77,75628.12,0.0,-0.97853,3e-05,1.74031]
[1776695234197,54.77,75621.26,0.0,-0.97872,3e-05,1.72699]
[1776695235205,54.77,75614.44,0.0,-0.97891,3e-05,1.71383]
[1776695236211,54.76,75612.7,0.0,-0.97898,3e-05,1.70929]
[1776695237222,54.75,75603.53,0.0,-0.97924,3e-05,1.69081]
[1776695238226,54.75,75586.73,0.0,-0.9797,3e-05,1.65857]
[1776695239232,54.74,75577.51,0.0,-0.97995,3e-05,1.6415]
[1776695240251,54.74,75582.1,0.0,-0.97983,3e-05,1.64996]
[1776695241247,54.74,75578.43,0.0,-0.97992,3e-05,1.64317]
[1776695243260,54.74,75577.44,0.0,-0.97995,3e-05,1.64134]
[1776695248298,54.74,75585.85,0.0,-0.97973,3e-05,1.65685]
[1776695250313,54.74,75582.84,0.0,-0.97981,3e-05,1.65123]
[1776695255349,54.74,75577.9,0.0,-0.97999,3e-05,1.63793]
[1776695259395,54.74,75562.86,0.0,-0.98038,3e-05,1.61043]
[1776695260396,54.74,75556.94,0.0,-0.98053,3e-05,1.59975]
[1776695261399,54.74,75559.61,0.0,-0.98046,3e-05,1.60464]
[1776695266434,54.75,75563.78,0.0,-0.98035,3e-05,1.61244]
[1776695270462,54.75,75557.63,0.0,-0.98051,3e-05,1.60145]
[1776695272478,54.75,75550.74,0.0,-0.98068,3e-05,1.58913]
[1776695273484,54.75,75544.87,0.0,-0.98083,3e-05,1.57867]
[1776695274619,54.75,75544.86,0.0,-0.98083,3e-05,1.57881]
[1776695279530,54.75,75539.42,0.0,-0.98096,3e-05,1.56955]
[1776695280534,54.75,75533.6,0.0,-0.9811,2e-05,1.55933]
[1776695282549,54.76,75532.28,0.0,-0.98113,2e-05,1.55711]
[1776695287582,54.76,75529.94,0.0,-0.98118,2e-05,1.55374]
[1776695291610,54.77,75524.36,0.0,-0.98131,2e-05,1.54442]
[1776695292618,54.77,75520.17,0.0,-0.98141,2e-05,1.53721]
[1776695294769,54.77,75507.68,0.0,-0.98171,2e-05,1.51577]
[1776695295638,54.77,75507.68,0.0,-0.98171,2e-05,1.51595]
[1776695296652,54.77,75507.49,0.0,-0.98171,2e-05,1.51581]
[1776695298661,54.78,75496.18,0.0,-0.98198,2e-05,1.49669]
[1776695300682,54.78,75484.19,0.0,-0.98226,2e-05,1.47667]
[1776695301682,54.78,75484.27,0.0,-0.98225,2e-05,1.47706]
[1776695306717,54.79,75483.86,0.0,-0.98225,2e-05,1.47738]
[1776695311752,54.79,75485.77,0.0,-0.98225,2e-05,1.47678]
[1776695316788,54.79,75508.11,0.0,-0.98171,2e-05,1.51534]
[1776695317795,54.79,75515.84,0.0,-0.98152,2e-05,1.52896]
[1776695318808,54.79,75514.96,0.0,-0.98154,2e-05,1.52758]
[1776695320822,54.8,75506.32,0.0,-0.98174,2e-05,1.51292]
[1776695325858,54.8,75504.02,0.0,-0.98178,2e-05,1.50985]
[1776695327872,54.81,75502.86,0.0,-0.98181,2e-05,1.50824]
[1776695329886,54.81,75506.1,0.0,-0.98172,2e-05,1.51421]
[1776695330908,54.81,75493.03,0.0,-0.98204,2e-05,1.49172]
[1776695331901,54.81,75482.67,0.0,-0.98228,2e-05,1.47447]
[1776695332906,54.82,75480.51,0.0,-0.98232,2e-05,1.47131]
[1776695337944,54.83,75473.92,0.0,-0.98246,2e-05,1.46148]
[1776695339956,54.83,75481.97,0.0,-0.98226,2e-05,1.47559]
[1776695343999,54.84,75467.05,0.0,-0.9826,2e-05,1.45117]
[1776695345168,54.84,75459.48,0.0,-0.98277,2e-05,1.43903]
[1776695348148,54.85,75453.12,0.0,-0.98291,2e-05,1.4287]
[1776695350149,54.85,75468.23,0.0,-0.98256,2e-05,1.45432]
[1776695352163,54.85,75472.62,0.0,-0.98245,2e-05,1.46206]
[1776695354176,54.85,75480.89,0.0,-0.98226,2e-05,1.47562]
[1776695355263,54.85,75492.93,0.0,-0.98198,2e-05,1.49592]
[1776695356191,54.84,75493.51,0.0,-0.98197,2e-05,1.49666]
[1776695357209,54.85,75511.28,0.0,-0.98154,2e-05,1.52752]
[1776695358209,54.85,75518.77,0.0,-0.98135,2e-05,1.54061]
[1776695359220,54.85,75537.01,0.0,-0.9809,3e-05,1.57306]
[1776695360232,54.85,75542.7,0.0,-0.98075,3e-05,1.58328]
[1776695361230,54.85,75558.39,0.0,-0.98035,3e-05,1.61157]
[1776695362236,54.85,75567.23,0.0,-0.98012,3e-05,1.62766]
[1776695365342,54.85,75559.46,0.0,-0.98032,3e-05,1.61352]
[1776695368278,54.85,75559.8,0.0,-0.98031,3e-05,1.61419]
[1776695369285,54.85,75555.24,0.0,-0.98043,3e-05,1.60596]
[1776695374320,54.85,75557.78,0.0,-0.98041,3e-05,1.6067]
[1776695378348,54.85,75549.56,0.0,-0.98062,3e-05,1.59204]
[1776695383383,54.85,75550.41,0.0,-0.98059,3e-05,1.59385]
[1776695387411,54.86,75557.82,0.0,-0.9804,3e-05,1.60739]
[1776695390434,54.86,75566.88,0.0,-0.98016,3e-05,1.62411]
[1776695394462,54.86,75572.66,0.0,-0.98001,3e-05,1.63466]
[1776695396484,54.86,75575.27,0.0,-0.97994,3e-05,1.63941]
[1776695397485,54.86,75580.94,0.0,-0.9798,3e-05,1.64983]
[1776695398493,54.86,75581.54,0.0,-0.97978,3e-05,1.65089]
[1776695401513,54.86,75572.12,0.0,-0.98003,3e-05,1.63348]
[1776695403535,54.85,75584.59,0.0,-0.97971,3e-05,1.65605]
[1776695405549,54.85,75571.78,0.0,-0.98004,3e-05,1.63241]
[1776695406556,54.85,75570.32,0.0,-0.98009,3e-05,1.6292]
[1776695407567,54.85,75575.7,0.0,-0.97995,3e-05,1.63906]
[1776695408570,54.85,75578.95,0.0,-0.97987,3e-05,1.64481]
[1776695411594,54.84,75588.23,0.0,-0.97963,3e-05,1.66157]
[1776695412599,54.84,75586.46,0.0,-0.97968,3e-05,1.65765]
[1776695414613,54.83,75588.01,0.0,-0.97965,3e-05,1.6599]
[1776695415704,54.83,75600.59,0.0,-0.97932,3e-05,1.68337]
[1776695416629,54.83,75600.75,0.0,-0.97933,3e-05,1.68275]
[1776695417636,54.83,75600.19,0.0,-0.97934,3e-05,1.6816]
[1776695419651,54.82,75591.46,0.0,-0.97959,3e-05,1.66429]
[1776695424688,54.81,75591.39,0.0,-0.9796,3e-05,1.66378]
[1776695428719,54.81,75586.15,0.0,-0.97974,3e-05,1.65375]
[1776695431751,54.81,75594.91,0.0,-0.97956,3e-05,1.66566]
[1776695432754,54.81,75609.9,0.0,-0.97916,3e-05,1.69366]
[1776695433759,54.81,75613.48,0.0,-0.97906,3e-05,1.70028]
[1776695438791,54.8,75622.6,0.0,-0.97882,3e-05,1.71687]
[1776695439812,54.79,75627.12,0.0,-0.97872,3e-05,1.72382]
[1776695442826,54.79,75638.0,0.0,-0.97843,3e-05,1.74435]
[1776695443827,54.78,75650.44,0.0,-0.97808,3e-05,1.76806]
[1776695444833,54.78,75651.03,0.0,-0.97807,3e-05,1.76896]
[1776695445929,54.78,75659.89,0.0,-0.97782,3e-05,1.78604]
[1776695447868,54.78,75675.99,0.0,-0.97737,3e-05,1.81732]
[1776695448875,54.77,75670.35,0.0,-0.97754,3e-05,1.8058]
[1776695450910,54.77,75678.97,0.0,-0.9773,3e-05,1.82229]
[1776695453919,54.76,75677.76,0.0,-0.97735,3e-05,1.81853]
[1776695456044,54.75,75670.16,0.0,-0.97758,3e-05,1.80277]
[1776695456937,54.75,75670.16,0.0,-0.97759,3e-05,1.80246]
[1776695458965,54.75,75661.8,0.0,-0.97783,3e-05,1.78568]
[1776695459966,54.75,75642.38,0.0,-0.97838,3e-05,1.74757]
[1776695461002,54.75,75636.25,0.0,-0.97856,3e-05,1.73554]
[1776695461993,54.75,75626.9,0.0,-0.97882,3e-05,1.71744]
[1776695463001,54.73,75617.21,0.0,-0.9791,3e-05,1.69747]
[1776695464025,54.72,75615.44,0.0,-0.97917,3e-05,1.69291]
[1776695465018,54.72,75608.35,0.0,-0.97938,3e-05,1.67846]
[1776695466115,54.71,75617.3,0.0,-0.97914,3e-05,1.69523]
[1776695468038,54.7,75617.69,0.0,-0.97916,3e-05,1.6939]
[1776695470052,54.68,75604.9,0.0,-0.97953,3e-05,1.66791]
[1776695471062,54.68,75600.78,0.0,-0.97964,3e-05,1.66016]
[1776695473074,54.68,75607.76,0.0,-0.97946,3e-05,1.67301]
[1776695474092,54.68,75621.52,0.0,-0.97909,3e-05,1.69893]
[1776695475092,54.68,75621.52,0.0,-0.97909,3e-05,1.69881]
[1776695476187,54.68,75616.39,0.0,-0.97923,3e-05,1.689]
[1776695479120,54.68,75617.13,0.0,-0.97921,3e-05,1.6901]
[1776695482145,54.67,75598.64,0.0,-0.97972,3e-05,1.65435]
[1776695483159,54.67,75593.23,0.0,-0.97987,3e-05,1.64428]
[1776695485165,54.67,75589.38,0.0,-0.97997,3e-05,1.63712]
[1776695486261,54.67,75580.41,0.0,-0.9802,3e-05,1.62064]
[1776695488214,54.67,75573.9,0.0,-0.98037,3e-05,1.60874]
[1776695489207,54.67,75559.07,0.0,-0.98075,3e-05,1.58215]
[1776695490210,54.67,75540.92,0.0,-0.9812,2e-05,1.55045]
[1776695491209,54.68,75536.2,0.0,-0.98136,2e-05,1.53829]
[1776695493224,54.67,75530.59,0.0,-0.98151,2e-05,1.52781]
[1776695494231,54.67,75546.26,0.0,-0.98112,3e-05,1.55556]
[1776695495241,54.67,75554.73,0.0,-0.9809,3e-05,1.57074]
[1776695496340,54.68,75558.71,0.0,-0.98079,3e-05,1.57873]
[1776695497252,54.68,75558.71,0.0,-0.98078,3e-05,1.5794]
[1776695499268,54.7,75555.14,0.0,-0.98085,3e-05,1.57456]
[1776695504307,54.57,75566.19,0.0,-0.98079,3e-05,1.579]
[1776695505314,54.54,75571.85,0.0,-0.9807,3e-05,1.58531]
[1776695506412,54.51,75567.26,0.0,-0.98087,3e-05,1.57311]
[1776695509341,54.5,75560.39,0.0,-0.98106,3e-05,1.5597]
[1776695510349,54.5,75556.42,0.0,-0.98117,3e-05,1.55228]
[1776695511355,54.5,75570.18,0.0,-0.98082,3e-05,1.57651]
[1776695512362,54.47,75569.88,0.0,-0.98089,3e-05,1.57219]
[1776695514378,54.41,75576.78,0.0,-0.98082,3e-05,1.57714]
[1776695515391,54.41,75589.14,0.0,-0.98049,3e-05,1.60038]
[1776695516483,54.42,75586.97,0.0,-0.98054,3e-05,1.59649]
[1776695518407,54.38,75581.55,0.0,-0.98074,3e-05,1.58254]
[1776695519412,54.38,75578.91,0.0,-0.98081,3e-05,1.57786]
[1776695523444,54.29,75587.46,0.0,-0.98076,3e-05,1.58148]
[1776695524448,54.26,75590.97,0.0,-0.98072,3e-05,1.5839]
[1776695525480,54.26,75597.66,0.0,-0.98056,3e-05,1.59564]
[1776695526554,54.25,75599.3,0.0,-0.98052,3e-05,1.59826]
[1776695529491,54.25,75606.13,0.0,-0.98034,3e-05,1.61082]
[1776695531513,54.25,75610.9,0.0,-0.98022,3e-05,1.61962]
[1776695532511,54.25,75630.27,0.0,-0.9797,3e-05,1.65559]
[1776695533525,54.25,75632.45,0.0,-0.97965,3e-05,1.65962]
[1776695538558,54.24,75641.04,0.0,-0.97943,3e-05,1.67464]
[1776695542589,54.22,75646.61,0.0,-0.97932,3e-05,1.68242]
[1776695544609,54.21,75631.18,0.0,-0.97975,3e-05,1.65234]
[1776695545612,54.21,75622.97,0.0,-0.97997,3e-05,1.63699]
[1776695546622,54.21,75613.65,0.0,-0.98022,3e-05,1.61973]
[1776695547637,54.21,75605.01,0.0,-0.98045,3e-05,1.6034]
[1776695548648,54.21,75616.24,0.0,-0.98016,3e-05,1.6236]
[1776695549642,54.2,75624.96,0.0,-0.97994,3e-05,1.63929]
[1776695550653,54.2,75627.48,0.0,-0.97987,3e-05,1.64393]
[1776695555684,54.2,75627.44,0.0,-0.97993,3e-05,1.63913]
[1776695558706,54.19,75601.07,0.0,-0.98063,3e-05,1.58965]
[1776695559715,54.16,75589.08,0.0,-0.981,3e-05,1.5639]
[1776695560725,54.13,75579.41,0.0,-0.9813,3e-05,1.54265]
[1776695561730,54.12,75579.08,0.0,-0.98131,3e-05,1.54173]
[1776695564751,54.07,75569.65,0.0,-0.98164,2e-05,1.51842]
[1776695565760,54.07,75561.64,0.0,-0.98184,2e-05,1.50409]
[1776695566764,54.07,75561.86,0.0,-0.98184,2e-05,1.50422]
[1776695568778,54.06,75570.57,0.0,-0.98163,2e-05,1.51896]
[1776695570792,54.06,75576.51,0.0,-0.98149,2e-05,1.52887]
[1776695571919,54.06,75582.76,0.0,-0.98134,3e-05,1.53996]
[1776695572823,54.05,75599.14,0.0,-0.98093,3e-05,1.56868]
[1776695573826,54.05,75608.7,0.0,-0.98069,3e-05,1.58562]
[1776695575832,54.05,75611.8,0.0,-0.98062,3e-05,1.59086]
[1776695580865,54.03,75607.7,0.0,-0.98075,3e-05,1.58137]
[1776695583895,53.99,75606.59,0.0,-0.98085,3e-05,1.57482]
[1776695587063,53.93,75629.78,0.0,-0.98036,3e-05,1.6094]
[1776695587922,53.93,75629.78,0.0,-0.98036,3e-05,1.60901]
[1776695588928,53.9,75627.68,0.0,-0.98048,3e-05,1.60084]
[1776695592954,53.88,75619.08,0.0,-0.98073,3e-05,1.58346]
[1776695595975,53.87,75615.29,0.0,-0.98085,3e-05,1.57506]
[1776695597210,53.87,75620.35,0.0,-0.98072,3e-05,1.58426]
[1776695601010,53.86,75612.54,0.0,-0.98094,3e-05,1.56856]
[1776695602019,53.86,75601.75,0.0,-0.98122,3e-05,1.54876]
[1776695603029,53.83,75599.19,0.0,-0.98133,3e-05,1.541]
[1776695605046,53.8,75609.01,0.0,-0.98113,3e-05,1.55492]
[1776695607280,53.77,75601.61,0.0,-0.98137,3e-05,1.53808]
[1776695609070,53.75,75598.69,0.0,-0.98149,2e-05,1.52973]
[1776695613098,53.69,75588.59,0.0,-0.9819,2e-05,1.50015]
[1776695614106,53.68,75589.57,0.0,-0.98187,2e-05,1.50164]
[1776695616119,53.68,75583.45,0.0,-0.98203,2e-05,1.49048]
[1776695617350,53.68,75568.42,0.0,-0.9824,2e-05,1.46419]
[1776695619145,53.68,75566.84,0.0,-0.98244,2e-05,1.4611]
[1776695622167,53.67,75563.57,0.0,-0.98253,2e-05,1.45486]
[1776695627439,53.67,75570.77,0.0,-0.98236,2e-05,1.4667]
[1776695628209,53.67,75570.77,0.0,-0.98236,2e-05,1.46655]
[1776695632238,53.66,75561.67,0.0,-0.98259,2e-05,1.45028]
[1776695633244,53.66,75560.94,0.0,-0.98261,2e-05,1.44889]
[1776695638280,53.65,75558.77,0.0,-0.98267,2e-05,1.44452]
[1776695640294,53.65,75551.65,0.0,-0.98284,2e-05,1.43207]
[1776695642307,53.65,75543.14,0.0,-0.98304,2e-05,1.41761]
[1776695644329,53.64,75550.47,0.0,-0.98289,2e-05,1.4291]
[1776695649365,53.64,75544.65,0.0,-0.98304,2e-05,1.41829]
[1776695650375,53.62,75540.58,0.0,-0.98315,2e-05,1.41002]
[1776695652386,53.62,75533.93,0.0,-0.98331,2e-05,1.39819]
[1776695653395,53.55,75524.28,0.0,-0.98364,2e-05,1.37445]
[1776695654415,53.55,75510.2,0.0,-0.98396,2e-05,1.35144]
[1776695655409,53.55,75498.63,0.0,-0.98422,2e-05,1.33206]
[1776695656419,53.53,75484.56,0.0,-0.98455,2e-05,1.30824]
[1776695659440,53.52,75493.59,0.0,-0.98438,2e-05,1.32055]
[1776695660446,53.51,75502.54,0.0,-0.98419,2e-05,1.33419]
[1776695665481,53.48,75502.89,0.0,-0.98423,2e-05,1.33126]
[1776695666488,53.47,75495.4,0.0,-0.98441,2e-05,1.31858]
[1776695671524,53.44,75490.98,0.0,-0.98459,2e-05,1.30457]
[1776695674547,53.43,75499.21,0.0,-0.98444,2e-05,1.31562]
[1776695677819,53.41,75508.88,0.0,-0.98426,2e-05,1.32903]
[1776695679580,53.4,75511.72,0.0,-0.98421,2e-05,1.3322]
[1776695684617,53.37,75516.62,0.0,-0.98416,2e-05,1.33661]
[1776695689654,53.34,75503.21,0.0,-0.9845,2e-05,1.31162]
[1776695692674,53.32,75508.08,0.0,-0.98442,2e-05,1.31733]
[1776695693682,53.31,75512.8,0.0,-0.98433,2e-05,1.32419]
[1776695695695,53.25,75527.78,0.0,-0.9841,2e-05,1.34073]
[1776695696703,53.19,75537.07,0.0,-0.98399,2e-05,1.34887]
[1776695701737,53.0,75529.45,0.0,-0.98447,2e-05,1.31424]
[1776695705765,52.77,75533.6,0.0,-0.98474,2e-05,1.29412]
[1776695707779,52.71,75545.12,0.0,-0.98459,2e-05,1.30538]
[1776695711809,52.68,75539.8,0.0,-0.98474,2e-05,1.29421]
[1776695713823,52.63,75532.37,0.0,-0.985,2e-05,1.27558]
[1776695714829,52.62,75521.8,0.0,-0.98523,2e-05,1.2584]
[1776695716844,52.61,75513.43,0.0,-0.98542,2e-05,1.24425]
[1776695717854,52.61,75504.78,0.0,-0.98561,2e-05,1.23039]
[1776695722885,52.58,75501.06,0.0,-0.98572,2e-05,1.22212]
[1776695723903,52.58,75496.01,0.0,-0.98583,2e-05,1.21393]
[1776695725926,52.57,75490.93,0.0,-0.98595,2e-05,1.20526]
[1776695727933,52.56,75485.28,0.0,-0.98607,2e-05,1.19582]
[1776695730952,52.55,75490.82,0.0,-0.98598,2e-05,1.20279]
[1776695731960,52.54,75484.71,0.0,-0.98615,2e-05,1.18976]
[1776695733983,52.54,75475.28,0.0,-0.98635,2e-05,1.17483]
[1776695734990,52.53,75462.84,0.0,-0.98659,2e-05,1.15609]
[1776695736005,52.53,75461.23,0.0,-0.98663,2e-05,1.15336]
[1776695737005,52.53,75456.14,0.0,-0.98673,2e-05,1.14557]
[1776695738012,52.52,75455.74,0.0,-0.98675,2e-05,1.14464]
[1776695741040,52.51,75448.44,0.0,-0.9869,2e-05,1.13302]
[1776695742040,52.51,75448.08,0.0,-0.98691,2e-05,1.13217]
[1776695743049,52.51,75441.39,0.0,-0.98704,2e-05,1.12223]
[1776695744056,52.5,75437.58,0.0,-0.98712,2e-05,1.11648]
[1776695748084,52.49,75435.98,0.0,-0.98717,2e-05,1.113]
[1776695753127,52.48,75440.52,0.0,-0.9871,2e-05,1.11801]
[1776695754132,52.48,75443.95,0.0,-0.98704,2e-05,1.12261]
[1776695759169,52.46,75445.48,0.0,-0.98703,2e-05,1.12324]
[1776695761185,52.46,75451.67,0.0,-0.98692,2e-05,1.1315]
[1776695762198,52.45,75454.16,0.0,-0.98688,2e-05,1.13477]
[1776695764205,52.45,75459.53,0.0,-0.98679,2e-05,1.14187]
[1776695766219,52.44,75465.41,0.0,-0.98668,2e-05,1.14971]
[1776695767226,52.44,75472.63,0.0,-0.98655,2e-05,1.15993]
[1776695768497,52.4,75457.33,0.0,-0.9869,2e-05,1.13348]
[1776695774285,52.38,75459.51,0.0,-0.98688,2e-05,1.13495]
[1776695775285,52.38,75476.73,0.0,-0.98655,2e-05,1.15974]
[1776695776294,52.38,75485.51,0.0,-0.98638,2e-05,1.17233]
[1776695777300,52.37,75485.31,0.0,-0.98639,2e-05,1.17163]
[1776695782334,52.23,75495.67,0.0,-0.9864,2e-05,1.17125]
[1776695783343,52.19,75497.31,0.0,-0.98642,2e-05,1.16981]
[1776695784349,52.16,75487.49,0.0,-0.98666,2e-05,1.15146]
[1776695785357,52.16,75483.3,0.0,-0.98675,2e-05,1.14497]
[1776695787371,52.15,75480.21,0.0,-0.98682,2e-05,1.13979]
[1776695788637,52.14,75471.72,0.0,-0.98699,2e-05,1.12683]
[1776695794425,52.13,75466.19,0.0,-0.98715,2e-05,1.11417]
[1776695796438,52.13,75480.02,0.0,-0.98689,2e-05,1.13412]
[1776695797446,52.13,75485.96,0.0,-0.98677,2e-05,1.14278]
[1776695798707,52.13,75473.62,0.0,-0.98701,2e-05,1.12485]
[1776695799460,52.13,75473.62,0.0,-0.98701,2e-05,1.12485]
[1776695800468,52.13,75467.64,0.0,-0.98712,2e-05,1.11624]
[1776695803488,52.13,75473.92,0.0,-0.987,2e-05,1.12529]
[1776695808779,52.13,75477.68,0.0,-0.98693,2e-05,1.13073]
[1776695811544,52.13,75489.09,0.0,-0.98671,2e-05,1.14736]
[1776695815573,52.13,75484.54,0.0,-0.9868,2e-05,1.14071]
[1776695818850,52.13,75485.97,0.0,-0.98677,2e-05,1.1428]
[1776695819601,52.13,75485.97,0.0,-0.98677,2e-05,1.1428]
[1776695823636,52.13,75499.26,0.0,-0.98651,2e-05,1.16236]
[1776695824649,52.13,75506.07,0.0,-0.98638,2e-05,1.17248]
[1776695825655,52.13,75500.72,0.0,-0.98648,2e-05,1.16452]
[1776695827664,52.13,75492.14,0.0,-0.98665,2e-05,1.15184]
[1776695828941,52.13,75476.48,0.0,-0.98695,2e-05,1.12899]
[1776695832701,52.13,75482.06,0.0,-0.98685,2e-05,1.13709]
[1776695833708,52.13,75493.66,0.0,-0.98662,2e-05,1.15408]
[1776695836738,52.13,75503.97,0.0,-0.98642,2e-05,1.16935]
[1776695837735,52.13,75519.14,0.0,-0.98611,2e-05,1.19211]
[1776695839010,52.13,75535.33,0.0,-0.98578,2e-05,1.21678]
[1776695839749,52.13,75535.68,0.0,-0.98578,2e-05,1.21732]
[1776695840756,52.13,75541.49,0.0,-0.98566,2e-05,1.22627]
[1776695845791,52.13,75544.03,0.0,-0.9856,2e-05,1.2302]
[1776695849086,52.13,75552.98,0.0,-0.98542,2e-05,1.24413]
[1776695850828,52.13,75558.46,0.0,-0.9853,2e-05,1.25272]
[1776695851833,52.13,75564.35,0.0,-0.98521,2e-05,1.25851]
[1776695856871,52.13,75562.41,0.0,-0.98526,2e-05,1.25545]
[1776695859156,52.13,75569.32,0.0,-0.98511,2e-05,1.26637]
[1776695862912,52.13,75572.48,0.0,-0.98504,2e-05,1.27139]
[1776695866947,52.13,75565.46,0.0,-0.98519,2e-05,1.26026]
[1776695871975,52.13,75566.8,0.0,-0.98516,2e-05,1.26238]
[1776695872983,52.13,75560.73,0.0,-0.98529,2e-05,1.25281]
[1776695878020,52.13,75566.76,0.0,-0.98516,2e-05,1.26232]
[1776695880033,52.13,75562.09,0.0,-0.98526,2e-05,1.25495]
[1776695883055,52.13,75554.56,0.0,-0.98542,2e-05,1.24314]
[1776695885073,52.13,75544.71,0.0,-0.98563,2e-05,1.22782]
[1776695886088,52.13,75536.39,0.0,-0.9858,2e-05,1.21499]
[1776695891114,52.13,75531.86,0.0,-0.98589,2e-05,1.20806]
[1776695894135,52.13,75524.76,0.0,-0.98604,2e-05,1.19725]
[1776695896148,52.13,75516.83,0.0,-0.9862,2e-05,1.18526]
[1776695898162,52.13,75504.53,0.0,-0.98644,2e-05,1.16686]
[1776695903199,52.13,75506.13,0.0,-0.98641,2e-05,1.16924]
[1776695904204,52.13,75512.02,0.0,-0.98629,2e-05,1.17804]
[1776695905212,52.13,75512.11,0.0,-0.98629,2e-05,1.17817]
[1776695906220,52.13,75519.86,0.0,-0.98614,2e-05,1.18983]
[1776695907235,52.13,75508.88,0.0,-0.98636,2e-05,1.17334]
[1776695908238,52.13,75508.88,0.0,-0.98636,2e-05,1.17334]
[1776695909261,52.13,75509.17,0.0,-0.98635,2e-05,1.17378]
[1776695911309,52.13,75517.44,0.0,-0.98622,2e-05,1.18282]
[1776695913275,52.13,75520.4,0.0,-0.98616,2e-05,1.18728]
[1776695914282,52.13,75532.22,0.0,-0.98592,2e-05,1.20521]
[1776695915288,52.13,75532.46,0.0,-0.98592,2e-05,1.20557]
[1776695917301,52.13,75523.52,0.0,-0.9861,2e-05,1.19199]
[1776695918311,52.13,75520.81,0.0,-0.98616,2e-05,1.1879]
[1776695923343,52.13,75522.84,0.0,-0.98611,2e-05,1.19096]
[1776695924351,52.13,75519.58,0.0,-0.98618,2e-05,1.18604]
[1776695926365,52.13,75514.22,0.0,-0.98629,2e-05,1.17799]
[1776695927371,52.13,75500.2,0.0,-0.98657,2e-05,1.15713]
[1776695928379,52.13,75501.53,0.0,-0.98654,2e-05,1.1591]
[1776695929385,52.13,75507.04,0.0,-0.98643,2e-05,1.16727]
[1776695930394,52.13,75516.94,0.0,-0.98623,2e-05,1.18207]
[1776695931409,52.13,75518.42,0.0,-0.9862,2e-05,1.1843]
[1776695932407,52.13,75526.28,0.0,-0.98605,2e-05,1.19617]
[1776695933413,52.13,75529.78,0.0,-0.98597,2e-05,1.20149]
[1776695938453,52.13,75527.09,0.0,-0.98603,2e-05,1.1974]
[1776695941469,52.13,75515.24,0.0,-0.98627,2e-05,1.17952]
[1776695942486,52.13,75513.4,0.0,-0.9863,2e-05,1.17676]
[1776695943484,52.13,75501.79,0.0,-0.98654,2e-05,1.15948]
[1776695944490,52.13,75495.87,0.0,-0.98665,2e-05,1.15075]
[1776695945497,52.13,75493.7,0.0,-0.98669,2e-05,1.14756]
[1776695947512,52.13,75488.46,0.0,-0.9868,2e-05,1.13989]
[1776695948520,52.13,75482.69,0.0,-0.98691,2e-05,1.13148]
[1776695949836,52.13,75483.14,0.0,-0.9869,2e-05,1.13214]
[1776695954562,52.13,75479.56,0.0,-0.98697,2e-05,1.12695]
[1776695958588,52.13,75486.81,0.0,-0.98683,2e-05,1.13748]
[1776695963623,52.13,75483.12,0.0,-0.9869,2e-05,1.13211]
[1776695966645,52.13,75488.52,0.0,-0.98679,2e-05,1.13997]
[1776695971683,52.13,75489.7,0.0,-0.98681,2e-05,1.13842]
[1776695973702,52.13,75482.1,0.0,-0.98695,2e-05,1.12737]
[1776695974701,52.13,75475.81,0.0,-0.98707,2e-05,1.1183]
[1776695975709,52.13,75470.37,0.0,-0.98718,2e-05,1.11049]
[1776695976718,52.13,75473.54,0.0,-0.98712,2e-05,1.11503]
[1776695978751,52.13,75468.43,0.0,-0.98721,2e-05,1.10772]
[1776695981775,52.13,75474.47,0.0,-0.9871,2e-05,1.11637]
[1776695985806,52.13,75482.58,0.0,-0.98695,2e-05,1.12807]
[1776695986808,52.13,75486.49,0.0,-0.98687,2e-05,1.13374]
[1776695990120,52.13,75496.29,0.0,-0.98668,2e-05,1.14807]
[1776695992861,52.13,75489.8,0.0,-0.98681,2e-05,1.13857]
[1776695993866,52.13,75481.53,0.0,-0.98697,2e-05,1.12655]
[1776695994867,52.13,75465.05,0.0,-0.98728,2e-05,1.1029]
[1776696000191,52.13,75469.4,0.0,-0.9872,2e-05,1.1091]
[1776696002926,52.13,75464.27,0.0,-0.98729,2e-05,1.10179]
[1776696007962,52.13,75462.99,0.0,-0.98732,2e-05,1.09997]
[1776696010271,52.13,75455.28,0.0,-0.98746,2e-05,1.08907]
[1776696012001,52.13,75446.44,0.0,-0.98762,2e-05,1.07667]
[1776696013009,52.13,75441.08,0.0,-0.98772,2e-05,1.06921]
[1776696016033,52.13,75456.47,0.0,-0.98744,2e-05,1.09074]
[1776696017040,52.13,75465.15,0.0,-0.98728,2e-05,1.10304]
[1776696020343,52.13,75455.48,0.0,-0.98746,2e-05,1.08935]
[1776696022074,52.13,75446.54,0.0,-0.98762,2e-05,1.07681]
[1776696026105,52.13,75442.27,0.0,-0.9877,2e-05,1.07086]
[1776696028119,52.13,75431.62,0.0,-0.98789,2e-05,1.05614]
[1776696029157,52.13,75423.14,0.0,-0.98804,2e-05,1.04453]
[1776696030414,52.13,75415.03,0.0,-0.98819,2e-05,1.03353]
[1776696033162,52.13,75402.98,0.0,-0.98843,2e-05,1.01431]
[1776696034167,52.13,75393.89,0.0,-0.98859,2e-05,1.00227]
[1776696039201,52.13,75395.56,0.0,-0.98856,2e-05,1.00447]
[1776696042222,52.13,75386.37,0.0,-0.98872,2e-05,0.99239]
[1776696045244,52.13,75391.06,0.0,-0.98864,2e-05,0.99854]
[1776696047262,52.13,75395.51,0.0,-0.98856,2e-05,1.00441]
[1776696049279,52.13,75386.47,0.0,-0.98871,2e-05,0.99252]
[1776696050555,52.13,75374.25,0.0,-0.98892,2e-05,0.97663]
[1776696051301,52.13,75374.25,0.0,-0.98892,2e-05,0.97663]
[1776696052304,52.13,75361.28,0.0,-0.98913,2e-05,0.95999]
[1776696054323,52.13,75354.12,0.0,-0.98925,2e-05,0.9509]
[1776696055399,52.13,75347.26,0.0,-0.98936,2e-05,0.94226]
[1776696056365,52.13,75335.17,0.0,-0.98956,2e-05,0.92719]
[1776696057352,52.13,75329.42,0.0,-0.98965,2e-05,0.92008]
[1776696061377,52.13,75329.85,0.0,-0.98964,2e-05,0.92061]
[1776696062421,52.13,75322.93,0.0,-0.98975,2e-05,0.91212]
[1776696063419,52.13,75317.17,0.0,-0.98984,2e-05,0.9051]
[1776696064414,52.13,75280.01,0.0,-0.9904,1e-05,0.86085]
[1776696065420,52.13,75261.13,0.0,-0.99067,1e-05,0.83905]
[1776696066430,52.13,75247.02,0.0,-0.99088,1e-05,0.82305]
[1776696067438,52.13,75229.11,0.0,-0.99112,1e-05,0.80311]
[1776696068441,52.13,75228.2,0.0,-0.99114,1e-05,0.8021]
[1776696070459,52.13,75219.96,0.0,-0.99125,1e-05,0.79307]
[1776696071468,52.13,75225.39,0.0,-0.99118,1e-05,0.79901]
[1776696072468,52.13,75248.83,0.0,-0.99085,1e-05,0.82509]
[1776696073475,52.13,75257.1,0.0,-0.99073,1e-05,0.83446]
[1776696074493,52.13,75242.92,0.0,-0.99093,1e-05,0.81845]
[1776696075509,52.13,75226.3,0.0,-0.99116,1e-05,0.80001]
[1776696076532,52.13,75230.24,0.0,-0.99111,1e-05,0.80435]
[1776696078532,52.13,75236.54,0.0,-0.99102,1e-05,0.81133]
[1776696079540,52.13,75230.29,0.0,-0.99111,1e-05,0.80441]
[1776696080552,52.13,75235.39,0.0,-0.99104,1e-05,0.81006]
[1776696081558,52.13,75246.57,0.0,-0.99088,1e-05,0.82255]
[1776696082572,52.13,75254.19,0.0,-0.99077,1e-05,0.83115]
[1776696083575,52.13,75270.41,0.0,-0.99054,1e-05,0.84971]
[1776696084588,52.13,75270.94,0.0,-0.99053,1e-05,0.85032]
[1776696086603,52.13,75277.56,0.0,-0.99044,1e-05,0.858]
[1776696087605,52.13,75271.11,0.0,-0.99053,1e-05,0.85052]
[1776696088612,52.13,75268.9,0.0,-0.99056,1e-05,0.84797]
[1776696089618,52.13,75245.17,0.0,-0.9909,1e-05,0.82098]
[1776696090639,52.13,75239.14,0.0,-0.99099,1e-05,0.81423]
[1776696091652,52.13,75227.03,0.0,-0.99118,1e-05,0.79824]
[1776696092638,52.13,75220.81,0.0,-0.99127,1e-05,0.79144]
[1776696093646,52.13,75226.46,0.0,-0.99119,1e-05,0.79762]
[1776696094652,52.13,75226.09,0.0,-0.99119,1e-05,0.79721]
[1776696097699,52.13,75218.1,0.0,-0.9913,1e-05,0.78849]
[1776696099886,52.13,75231.22,0.0,-0.99112,1e-05,0.80285]
[1776696102769,52.13,75238.82,0.0,-0.99102,1e-05,0.81127]
[1776696103775,52.13,75244.47,0.0,-0.99094,1e-05,0.81757]
[1776696104782,52.13,75244.31,0.0,-0.99094,1e-05,0.81739]
[1776696105791,52.13,75237.84,0.0,-0.99103,1e-05,0.81018]
[1776696106797,52.13,75232.56,0.0,-0.9911,1e-05,0.80433]
[1776696107804,52.13,75234.87,0.0,-0.99107,1e-05,0.80689]
[1776696112849,52.13,75231.28,0.0,-0.99112,1e-05,0.80292]
[1776696113856,52.13,75217.26,0.0,-0.99131,1e-05,0.78758]
[1776696115875,52.13,75222.32,0.0,-0.99125,1e-05,0.79309]
[1776696117886,52.13,75216.56,0.0,-0.99132,1e-05,0.78682]
[1776696118892,52.13,75213.68,0.0,-0.99136,1e-05,0.7837]
[1776696122951,52.13,75220.95,0.0,-0.99126,1e-05,0.79159]
[1776696123931,52.13,75237.14,0.0,-0.99104,1e-05,0.8094]
[1776696124938,52.13,75257.16,0.0,-0.99076,1e-05,0.83188]
[1776696125945,52.13,75261.85,0.0,-0.99069,1e-05,0.83722]
[1776696126951,52.13,75266.85,0.0,-0.99062,1e-05,0.84294]
[1776696129978,52.13,75268.86,0.0,-0.99059,1e-05,0.84524]
[1776696135013,52.13,75270.76,0.0,-0.99056,1e-05,0.84743]
[1776696137033,52.13,75276.56,0.0,-0.99048,1e-05,0.85414]
[1776696142067,52.13,75247.44,0.0,-0.9909,1e-05,0.8209]
[1776696143085,52.13,75243.54,0.0,-0.99095,1e-05,0.81653]
[1776696144084,52.13,75249.17,0.0,-0.99087,1e-05,0.82285]
[1776696145091,52.13,75255.75,0.0,-0.99078,1e-05,0.83028]
[1776696146098,52.13,75265.19,0.0,-0.99064,1e-05,0.84103]
[1776696151132,52.13,75262.29,0.0,-0.99071,1e-05,0.83506]
[1776696152140,52.13,75256.12,0.0,-0.9908,1e-05,0.82806]
[1776696153148,52.13,75266.06,0.0,-0.99066,1e-05,0.83936]
[1776696158180,52.13,75264.08,0.0,-0.99069,1e-05,0.8371]
[1776696163218,52.13,75262.8,0.0,-0.99071,1e-05,0.83564]
[1776696165236,52.13,75268.75,0.0,-0.99062,1e-05,0.84244]
[1776696166237,52.13,75275.31,0.0,-0.99053,1e-05,0.85]
[1776696170282,52.13,75281.61,0.0,-0.99043,1e-05,0.8573]
[1776696171531,52.13,75284.07,0.0,-0.9904,1e-05,0.86017]
[1776696175306,52.13,75292.15,0.0,-0.99028,1e-05,0.86964]
[1776696176310,52.13,75296.48,0.0,-0.99021,2e-05,0.87475]
[1776696178330,52.13,75300.05,0.0,-0.99016,2e-05,0.87898]
[1776696180338,52.13,75305.48,0.0,-0.99008,2e-05,0.88545]
[1776696185377,52.13,75297.27,0.0,-0.9902,2e-05,0.87568]
[1776696186384,52.13,75298.61,0.0,-0.99018,2e-05,0.87727]
[1776696191694,52.13,75296.81,0.0,-0.99021,2e-05,0.87514]
[1776696197462,52.13,75302.32,0.0,-0.99013,2e-05,0.88168]
[1776696198469,52.13,75295.33,0.0,-0.99023,1e-05,0.87339]
[1776696199488,52.13,75295.25,0.0,-0.99023,1e-05,0.8733]
[1776696200483,52.13,75280.96,0.0,-0.99044,1e-05,0.85655]
[1776696201773,52.13,75276.13,0.0,-0.99051,1e-05,0.85095]
[1776696202496,52.13,75276.13,0.0,-0.99051,1e-05,0.85095]
[1776696203504,52.13,75276.88,0.0,-0.9905,1e-05,0.85181]
[1776696206525,52.13,75269.28,0.0,-0.99061,1e-05,0.84305]
[1776696211843,52.13,75280.96,0.0,-0.99047,1e-05,0.85385]
[1776696213576,52.13,75289.64,0.0,-0.99035,1e-05,0.86397]
[1776696214583,52.13,75291.67,0.0,-0.99032,1e-05,0.86635]
[1776696215589,52.13,75283.37,0.0,-0.99044,1e-05,0.85665]
[1776696216596,52.13,75280.81,0.0,-0.99048,1e-05,0.85367]
[1776696218611,52.13,75273.77,0.0,-0.99058,1e-05,0.84554]
[1776696223647,52.13,75289.69,0.0,-0.99034,1e-05,0.86402]
[1776696224663,52.13,75297.12,0.0,-0.99023,1e-05,0.87276]
[1776696225664,52.13,75299.78,0.0,-0.99019,2e-05,0.87591]
[1776696226669,52.13,75312.03,0.0,-0.99001,2e-05,0.89052]
[1776696227676,52.13,75315.63,0.0,-0.98995,2e-05,0.89485]
[1776696232712,52.13,75314.87,0.0,-0.98996,2e-05,0.89393]
[1776696237749,52.13,75311.32,0.0,-0.99002,2e-05,0.88967]
[1776696239760,52.13,75314.72,0.0,-0.98997,2e-05,0.89375]
[1776696242060,52.13,75319.69,0.0,-0.98989,2e-05,0.89975]
[1776696244811,52.13,75311.07,0.0,-0.99002,2e-05,0.88937]
[1776696246824,52.13,75313.18,0.0,-0.98999,2e-05,0.8919]
[1776696248838,52.13,75317.15,0.0,-0.98993,2e-05,0.89668]
[1776696253875,52.13,75319.62,0.0,-0.98989,2e-05,0.89967]
[1776696258909,52.13,75339.36,0.0,-0.98958,2e-05,0.92382]
[1776696259915,52.13,75337.93,0.0,-0.98961,2e-05,0.92205]
[1776696262212,52.13,75352.84,0.0,-0.98937,2e-05,0.94061]
[1776696262939,52.13,75352.84,0.0,-0.98937,2e-05,0.94061]
[1776696263944,52.13,75370.05,0.0,-0.98909,2e-05,0.9624]
[1776696264951,52.13,75375.78,0.0,-0.98899,2e-05,0.96975]
[1776696265959,52.13,75369.46,0.0,-0.9891,2e-05,0.96165]
[1776696266965,52.13,75360.91,0.0,-0.98924,2e-05,0.95078]
[1776696267978,52.13,75363.03,0.0,-0.9892,2e-05,0.95347]
[1776696269994,52.13,75367.43,0.0,-0.98913,2e-05,0.95906]
[1776696271000,52.13,75373.21,0.0,-0.98907,2e-05,0.96351]
[1776696272282,52.13,75371.1,0.0,-0.9891,2e-05,0.96081]
[1776696276038,52.13,75367.14,0.0,-0.98917,2e-05,0.95577]
[1776696281075,52.13,75368.3,0.0,-0.98915,2e-05,0.95724]
[1776696286123,52.13,75369.11,0.0,-0.98913,2e-05,0.95828]
[1776696288128,52.13,75361.83,0.0,-0.98925,2e-05,0.94904]
[1776696293164,52.13,75358.19,0.0,-0.98931,2e-05,0.94444]
[1776696296184,52.13,75353.08,0.0,-0.9894,2e-05,0.93803]
[1776696300224,52.13,75342.96,0.0,-0.98956,2e-05,0.92542]
[1776696301222,52.13,75339.71,0.0,-0.98961,2e-05,0.9214]
[1776696302228,52.13,75332.22,0.0,-0.98973,2e-05,0.91219]
[1776696303241,52.13,75327.8,0.0,-0.9898,2e-05,0.90679]
[1776696305253,52.13,75336.21,0.0,-0.98966,2e-05,0.91709]
[1776696306259,52.13,75334.71,0.0,-0.98969,2e-05,0.91525]
[1776696311314,52.13,75340.39,0.0,-0.9896,2e-05,0.92224]
[1776696312306,52.13,75335.2,0.0,-0.98968,2e-05,0.91585]
[1776696313314,52.13,75336.56,0.0,-0.98966,2e-05,0.91752]
[1776696316335,52.13,75331.15,0.0,-0.98974,2e-05,0.91088]
[1776696321373,52.13,75327.47,0.0,-0.9898,2e-05,0.90639]
[1776696322381,52.13,75318.79,0.0,-0.98993,2e-05,0.89587]
[1776696323387,52.13,75322.73,0.0,-0.98987,2e-05,0.90063]
[1776696325403,52.13,75325.03,0.0,-0.98984,2e-05,0.90342]
[1776696328424,52.13,75316.79,0.0,-0.98997,2e-05,0.89346]
[1776696329430,52.13,75308.94,0.0,-0.99009,2e-05,0.88404]
[1776696330441,52.13,75308.25,0.0,-0.9901,2e-05,0.88322]
[1776696332719,52.13,75322.2,0.0,-0.98991,2e-05,0.89719]
[1776696334465,52.13,75330.65,0.0,-0.98978,2e-05,0.90745]
[1776696335476,52.13,75330.97,0.0,-0.98978,2e-05,0.90784]
[1776696337487,52.13,75325.21,0.0,-0.98987,2e-05,0.90083]
[1776696340507,52.13,75319.58,0.0,-0.98995,2e-05,0.89403]
[1776696342794,52.13,75315.88,0.0,-0.99001,2e-05,0.88958]
[1776696346550,52.13,75321.86,0.0,-0.98992,2e-05,0.89678]
[1776696347560,52.13,75333.07,0.0,-0.98974,2e-05,0.91041]
[1776696349579,52.13,75343.34,0.0,-0.98958,2e-05,0.92304]
[1776696350582,52.13,75342.99,0.0,-0.98959,2e-05,0.9226]
[1776696355619,52.13,75335.13,0.0,-0.98971,2e-05,0.91293]
[1776696356626,52.13,75331.45,0.0,-0.98977,2e-05,0.90843]
[1776696361661,52.13,75332.15,0.0,-0.98976,2e-05,0.90928]
[1776696362940,52.13,75353.68,0.0,-0.98942,2e-05,0.9359]
[1776696364680,52.13,75359.83,0.0,-0.98932,2e-05,0.94361]
[1776696365688,52.13,75360.95,0.0,-0.9893,2e-05,0.94502]
[1776696368708,52.13,75369.33,0.0,-0.98916,2e-05,0.95563]
[1776696370722,52.13,75370.54,0.0,-0.98914,2e-05,0.95717]
[1776696374759,52.13,75363.13,0.0,-0.98926,2e-05,0.94777]
[1776696375765,52.13,75355.56,0.0,-0.98939,2e-05,0.93825]
[1776696376775,52.13,75352.92,0.0,-0.98943,2e-05,0.93495]
[1776696377780,52.13,75346.94,0.0,-0.98952,2e-05,0.9275]
[1776696378789,52.13,75338.99,0.0,-0.98965,2e-05,0.91767]
[1776696379794,52.13,75335.75,0.0,-0.9897,2e-05,0.91369]
[1776696381812,52.13,75342.82,0.0,-0.98959,2e-05,0.92239]
[1776696383101,52.13,75345.34,0.0,-0.98955,2e-05,0.92551]
[1776696387848,52.13,75335.74,0.0,-0.9897,2e-05,0.91368]
[1776696388857,52.13,75329.59,0.0,-0.9898,2e-05,0.90616]
[1776696389877,52.13,75315.87,0.0,-0.99001,2e-05,0.88957]
[1776696390873,52.13,75309.18,0.0,-0.99011,2e-05,0.88156]
[1776696391881,52.13,75308.72,0.0,-0.99015,2e-05,0.87826]
[1776696396920,52.13,75308.61,0.0,-0.99015,2e-05,0.87812]
[1776696401955,52.13,75309.22,0.0,-0.99014,2e-05,0.87885]
[1776696406990,52.13,75311.1,0.0,-0.99011,2e-05,0.88109]
[1776696412029,52.13,75309.07,0.0,-0.99014,2e-05,0.87867]
[1776696417067,52.13,75319.13,0.0,-0.98999,2e-05,0.8907]
[1776696421097,52.13,75328.74,0.0,-0.98984,2e-05,0.90231]
[1776696422101,52.13,75325.57,0.0,-0.98989,2e-05,0.89847]
[1776696424129,52.13,75325.82,0.0,-0.98989,2e-05,0.89877]
[1776696425125,52.13,75334.2,0.0,-0.98976,2e-05,0.90896]
[1776696426131,52.13,75344.65,0.0,-0.98959,2e-05,0.9218]
[1776696427138,52.13,75349.43,0.0,-0.98952,2e-05,0.92772]
[1776696429155,52.13,75353.95,0.0,-0.98944,2e-05,0.93335]
[1776696434187,52.13,75354.65,0.0,-0.98943,2e-05,0.93423]
[1776696437211,52.13,75360.08,0.0,-0.98935,2e-05,0.94103]
[1776696442243,52.13,75360.13,0.0,-0.98934,2e-05,0.94109]
[1776696444265,52.13,75352.34,0.0,-0.98947,2e-05,0.93135]
[1776696445264,52.13,75336.11,0.0,-0.98973,2e-05,0.9113]
[1776696446290,52.13,75336.09,0.0,-0.98973,2e-05,0.91127]
[1776696448285,52.13,75319.14,0.0,-0.98999,2e-05,0.89071]
[1776696449292,52.13,75313.29,0.0,-0.99008,2e-05,0.8837]
[1776696450300,52.13,75310.31,0.0,-0.99012,2e-05,0.88015]
[1776696453320,52.13,75306.3,0.0,-0.99022,2e-05,0.87263]
[1776696458363,52.13,75305.47,0.0,-0.99023,2e-05,0.87165]
[1776696460375,52.13,75305.95,0.0,-0.99022,2e-05,0.87222]
[1776696462386,52.13,75296.57,0.0,-0.99036,1e-05,0.86119]
[1776696463394,52.13,75288.13,0.0,-0.99048,1e-05,0.85136]
[1776696464399,52.13,75273.14,0.0,-0.9907,1e-05,0.83412]
[1776696465406,52.13,75265.76,0.0,-0.99081,1e-05,0.82574]
[1776696466418,52.13,75265.77,0.0,-0.99081,1e-05,0.82575]
[1776696471479,52.13,75259.47,0.0,-0.9909,1e-05,0.81866]
[1776696472470,52.13,75249.95,0.0,-0.99103,1e-05,0.80802]
[1776696473463,52.13,75246.52,0.0,-0.99108,1e-05,0.80422]
[1776696475476,52.13,75245.04,0.0,-0.9911,1e-05,0.80258]
[1776696477490,52.13,75254.19,0.0,-0.99097,1e-05,0.81274]
[1776696478502,52.13,75257.15,0.0,-0.99093,1e-05,0.81605]
[1776696482525,52.13,75263.65,0.0,-0.99084,1e-05,0.82336]
[1776696484600,52.13,75267.6,0.0,-0.99078,1e-05,0.82783]
[1776696485586,52.13,75255.56,0.0,-0.99095,1e-05,0.81427]
[1776696488609,52.15,75242.25,0.0,-0.99111,1e-05,0.80152]
[1776696489613,52.15,75231.9,0.0,-0.99125,1e-05,0.79017]
[1776696490625,52.15,75226.07,0.0,-0.99133,1e-05,0.78383]
[1776696492640,52.15,75234.57,0.0,-0.99122,1e-05,0.79308]
[1776696497676,52.15,75230.41,0.0,-0.99127,1e-05,0.78854]
[1776696499691,52.15,75240.36,0.0,-0.99114,1e-05,0.79943]
[1776696503974,52.15,75233.37,0.0,-0.99123,1e-05,0.79177]
[1776696505734,52.15,75230.7,0.0,-0.99127,1e-05,0.78886]
[1776696508755,52.15,75236.34,0.0,-0.99119,1e-05,0.79502]
[1776696512786,52.15,75229.6,0.0,-0.99131,1e-05,0.7851]
[1776696514047,52.15,75252.07,0.0,-0.991,1e-05,0.8098]
[1776696515803,52.15,75265.26,0.0,-0.99082,1e-05,0.82459]
[1776696516811,52.15,75268.95,0.0,-0.99077,1e-05,0.82876]
[1776696518824,52.15,75261.95,0.0,-0.99086,1e-05,0.82085]
[1776696519831,52.15,75261.04,0.0,-0.99088,1e-05,0.81983]
[1776696521848,52.15,75266.59,0.0,-0.9908,1e-05,0.82609]
[1776696522857,52.15,75270.71,0.0,-0.99074,1e-05,0.83076]
[1776696524868,52.15,75274.48,0.0,-0.99069,1e-05,0.83505]
[1776696526882,52.15,75281.66,0.0,-0.99058,1e-05,0.84328]
[1776696527888,52.15,75281.96,0.0,-0.99058,1e-05,0.84362]
[1776696530921,52.15,75288.46,0.0,-0.99048,1e-05,0.85113]
[1776696535952,52.15,75290.35,0.0,-0.99045,1e-05,0.85332]
[1776696540991,52.15,75291.72,0.0,-0.99043,1e-05,0.85491]
[1776696544258,52.15,75307.79,0.0,-0.9902,2e-05,0.87377]
[1776696546032,52.15,75313.83,0.0,-0.9901,2e-05,0.88095]
[1776696547039,52.15,75310.7,0.0,-0.99015,2e-05,0.87722]
[1776696551070,52.15,75326.35,0.0,-0.98991,2e-05,0.89597]
[1776696552073,52.15,75327.96,0.0,-0.98989,2e-05,0.89792]
[1776696557109,52.15,75327.09,0.0,-0.9899,2e-05,0.89686]
[1776696559123,52.15,75321.23,0.0,-0.98999,2e-05,0.8898]
[1776696562146,52.15,75316.78,0.0,-0.99006,2e-05,0.88447]
[1776696564398,52.15,75304.81,0.0,-0.99024,2e-05,0.87025]
[1776696566175,52.15,75303.84,0.0,-0.99025,1e-05,0.86911]
[1776696571211,52.15,75313.29,0.0,-0.99014,2e-05,0.87754]
[1776696572217,52.15,75319.08,0.0,-0.99005,2e-05,0.88444]
[1776696573224,52.15,75320.8,0.0,-0.99003,2e-05,0.8865]
[1776696576245,52.15,75327.29,0.0,-0.98993,2e-05,0.8943]
[1776696578260,52.15,75329.0,0.0,-0.9899,2e-05,0.89637]
[1776696579266,52.15,75337.07,0.0,-0.98978,2e-05,0.90617]
[1776696580274,52.15,75337.0,0.0,-0.98978,2e-05,0.90608]
[1776696583294,52.15,75343.85,0.0,-0.98967,2e-05,0.91447]
[1776696584538,52.15,75344.74,0.0,-0.98966,2e-05,0.91556]
[1776696586338,52.15,75350.45,0.0,-0.98957,2e-05,0.9226]
[1776696587324,52.15,75372.09,0.0,-0.98922,2e-05,0.9497]
[1776696588332,52.15,75378.9,0.0,-0.9891,2e-05,0.95836]
[1776696589349,52.15,75380.98,0.0,-0.98907,2e-05,0.96101]
[1776696590345,52.15,75389.28,0.0,-0.98893,2e-05,0.97168]
[1776696591352,52.15,75396.81,0.0,-0.98881,2e-05,0.98143]
[1776696592367,52.15,75401.75,0.0,-0.98872,2e-05,0.98787]
[1776696595385,52.15,75401.95,0.0,-0.98872,2e-05,0.98813]
[1776696597406,52.15,75400.74,0.0,-0.98874,2e-05,0.98655]
[1776696601437,52.15,75406.69,0.0,-0.98864,2e-05,0.99435]
[1776696606479,52.15,75421.86,0.0,-0.98838,2e-05,1.01445]
[1776696607489,52.15,75429.82,0.0,-0.98824,2e-05,1.02512]
[1776696611553,52.15,75420.82,0.0,-0.98839,2e-05,1.01306]
[1776696612523,52.15,75419.81,0.0,-0.98841,2e-05,1.01171]
[1776696613540,52.15,75411.52,0.0,-0.98855,2e-05,1.00071]
[1776696614775,52.15,75390.82,0.0,-0.98891,2e-05,0.97366]
[1776696615551,52.15,75390.82,0.0,-0.98891,2e-05,0.97366]
[1776696616558,52.15,75384.28,0.0,-0.98902,2e-05,0.96524]
[1776696617566,52.15,75383.94,0.0,-0.98902,2e-05,0.96481]
[1776696618576,52.15,75390.01,0.0,-0.98892,2e-05,0.97262]
[1776696619580,52.15,75398.78,0.0,-0.98877,2e-05,0.98399]
[1776696620588,52.15,75399.17,0.0,-0.98877,2e-05,0.9845]
[1776696624616,52.15,75388.31,0.0,-0.98895,2e-05,0.97042]
[1776696625627,52.15,75372.61,0.0,-0.98921,2e-05,0.95036]
[1776696626646,52.15,75366.57,0.0,-0.98931,2e-05,0.94273]
[1776696627637,52.15,75360.86,0.0,-0.9894,2e-05,0.93556]
[1776696628644,52.15,75357.69,0.0,-0.98945,2e-05,0.9316]
[1776696629653,52.15,75351.47,0.0,-0.98955,2e-05,0.92387]
[1776696630659,52.15,75353.5,0.0,-0.98952,2e-05,0.92639]
[1776696635694,52.15,75342.92,0.0,-0.98972,2e-05,0.91048]
[1776696636701,52.15,75345.98,0.0,-0.98967,2e-05,0.91424]
[1776696639722,52.15,75349.59,0.0,-0.98961,2e-05,0.91868]
[1776696641737,52.15,75358.5,0.0,-0.98947,2e-05,0.92973]
[1776696642746,52.15,75362.12,0.0,-0.98941,2e-05,0.93425]
[1776696647779,52.15,75358.2,0.0,-0.98947,2e-05,0.92935]
[1776696650810,52.15,75348.84,0.0,-0.98962,2e-05,0.91776]
[1776696651813,52.15,75349.49,0.0,-0.98961,2e-05,0.91856]
[1776696653824,52.15,75354.78,0.0,-0.98953,2e-05,0.9251]
[1776696658870,52.15,75355.1,0.0,-0.98952,2e-05,0.9255]
[1776696661890,52.15,75346.15,0.0,-0.98966,2e-05,0.91445]
[1776696662895,52.15,75342.21,0.0,-0.98973,2e-05,0.90961]
[1776696664923,52.15,75256.8,0.0,-0.99099,1e-05,0.80989]
[1776696667023,52.15,75124.93,0.0,-0.99268,1e-05,0.6735]
[1776696668037,52.15,75124.93,0.0,-0.99268,1e-05,0.6735]
[1776696668997,52.15,75104.08,0.0,-0.99292,1e-05,0.65378]
[1776696669996,52.19,75147.52,0.0,-0.99238,1e-05,0.69793]
[1776696672009,52.19,75138.76,0.0,-0.99249,1e-05,0.68934]
[1776696673026,52.19,75148.35,0.0,-0.99237,1e-05,0.69881]
[1776696674038,52.19,75128.48,0.0,-0.99261,1e-05,0.67944]
[1776696675054,52.19,75092.18,0.0,-0.99303,1e-05,0.64519]
[1776696676065,52.19,75069.97,0.0,-0.99327,1e-05,0.62495]
[1776696677069,52.19,75030.8,0.0,-0.99369,1e-05,0.59054]
[1776696679097,52.19,75016.25,0.0,-0.99383,1e-05,0.57818]
[1776696680197,52.2,75008.59,0.0,-0.9939,1e-05,0.5723]
[1776696681113,52.2,75018.69,0.0,-0.9938,1e-05,0.58079]
[1776696682138,52.2,75053.35,0.0,-0.99344,1e-05,0.61123]
[1776696684184,52.22,75080.68,0.0,-0.99313,1e-05,0.63689]
[1776696685186,52.22,75102.74,0.0,-0.99288,1e-05,0.6573]
[1776696686200,52.24,75105.82,0.0,-0.99283,1e-05,0.66176]
[1776696687198,52.24,75097.47,0.0,-0.99292,1e-05,0.65393]
[1776696688215,52.24,75090.64,0.0,-0.993,1e-05,0.64759]
[1776696689213,52.24,75077.54,0.0,-0.99314,1e-05,0.63556]
[1776696690231,52.24,75072.29,0.0,-0.9932,1e-05,0.63079]
[1776696692240,52.27,75119.96,0.0,-0.99265,1e-05,0.67576]
[1776696693280,52.27,75111.76,0.0,-0.99275,1e-05,0.66794]
[1776696694282,52.27,75113.0,0.0,-0.99273,1e-05,0.66912]
[1776696695531,52.27,75105.41,0.0,-0.99282,1e-05,0.66194]
[1776696697313,52.27,75122.81,0.0,-0.99262,1e-05,0.6785]
[1776696698334,52.27,75146.02,0.0,-0.99234,1e-05,0.70112]
[1776696699340,52.27,75151.91,0.0,-0.99227,1e-05,0.70696]
[1776696700342,52.27,75159.14,0.0,-0.99218,1e-05,0.71418]
[1776696701381,52.27,75156.22,0.0,-0.99222,1e-05,0.71126]
[1776696702368,52.27,75150.54,0.0,-0.99229,1e-05,0.7056]
[1776696703376,52.27,75139.9,0.0,-0.99241,1e-05,0.6951]
[1776696704380,52.27,75142.13,0.0,-0.99239,1e-05,0.69729]
[1776696705630,52.27,75171.36,0.0,-0.99203,1e-05,0.72653]
[1776696707414,52.27,75196.95,0.0,-0.9917,1e-05,0.75294]
[1776696708418,52.3,75197.68,0.0,-0.99167,1e-05,0.7554]
[1776696709429,52.3,75190.74,0.0,-0.99176,1e-05,0.74821]
[1776696710430,52.3,75172.21,0.0,-0.99199,1e-05,0.72931]
[1776696711434,52.34,75180.6,0.0,-0.99184,1e-05,0.74132]
[1776696712446,52.38,75177.82,0.0,-0.99184,1e-05,0.74183]
[1776696713448,52.38,75170.03,0.0,-0.99193,1e-05,0.73416]
[1776696714512,52.38,75160.28,0.0,-0.99205,1e-05,0.72423]
[1776696716505,52.39,75159.84,0.0,-0.99206,1e-05,0.72397]
[1776696717525,52.39,75152.89,0.0,-0.99214,1e-05,0.71704]
[1776696718531,52.39,75142.24,0.0,-0.99227,1e-05,0.70651]
[1776696719529,52.39,75136.99,0.0,-0.99234,1e-05,0.70131]
[1776696720559,52.39,75140.61,0.0,-0.99229,1e-05,0.705]
[1776696723563,52.4,75147.31,0.0,-0.9922,1e-05,0.71204]
[1776696725807,52.4,75132.16,0.0,-0.99239,1e-05,0.69723]
[1776696727593,52.4,75118.67,0.0,-0.99255,1e-05,0.68434]
[1776696728603,52.4,75105.11,0.0,-0.9927,1e-05,0.67134]
[1776696729603,52.4,75092.35,0.0,-0.99285,1e-05,0.6593]
[1776696730613,52.4,75073.21,0.0,-0.99307,1e-05,0.64156]
[1776696731627,52.4,75076.39,0.0,-0.99303,1e-05,0.64448]
[1776696736660,52.4,75079.59,0.0,-0.993,1e-05,0.64743]
[1776696738674,52.4,75093.42,0.0,-0.99284,1e-05,0.6603]
[1776696740706,52.4,75105.77,0.0,-0.99269,1e-05,0.67215]
[1776696741733,52.4,75121.25,0.0,-0.99251,1e-05,0.68702]
[1776696742726,52.41,75133.64,0.0,-0.99236,1e-05,0.69928]
[1776696743731,52.42,75131.98,0.0,-0.99236,1e-05,0.69909]
[1776696744736,52.42,75142.02,0.0,-0.99224,1e-05,0.70913]
[1776696745957,52.43,75141.8,0.0,-0.99224,1e-05,0.70909]
[1776696747760,52.43,75135.06,0.0,-0.99232,1e-05,0.7026]
[1776696749804,52.43,75140.21,0.0,-0.99226,1e-05,0.7078]
[1776696752801,52.43,75143.72,0.0,-0.99224,1e-05,0.70918]
[1776696756034,52.44,75150.56,0.0,-0.99215,1e-05,0.71627]
[1776696756853,52.44,75150.56,0.0,-0.99215,1e-05,0.71642]
[1776696761891,52.44,75144.18,0.0,-0.99222,1e-05,0.71032]
[1776696764917,52.45,75141.18,0.0,-0.99225,1e-05,0.70766]
[1776696767938,52.45,75128.42,0.0,-0.99241,1e-05,0.69537]
[1776696768947,52.45,75119.08,0.0,-0.99252,1e-05,0.68628]
[1776696769951,52.45,75124.95,0.0,-0.99244,1e-05,0.69221]
[1776696770983,52.45,75132.0,0.0,-0.99236,1e-05,0.69911]
[1776696771970,52.46,75140.4,0.0,-0.99226,1e-05,0.70759]
[1776696774992,52.46,75132.54,0.0,-0.99235,1e-05,0.69999]
[1776696776026,52.46,75123.35,0.0,-0.99246,1e-05,0.69121]
[1776696781047,52.47,75129.33,0.0,-0.99238,1e-05,0.6976]
[1776696782052,52.47,75141.05,0.0,-0.99223,1e-05,0.70926]
[1776696783059,52.47,75159.14,0.0,-0.99201,1e-05,0.72743]
[1776696784062,52.47,75167.6,0.0,-0.9919,1e-05,0.73613]
[1776696785075,52.47,75156.03,0.0,-0.99205,1e-05,0.7244]
[1776696788093,52.47,75166.01,0.0,-0.99192,1e-05,0.73469]
[1776696789099,52.47,75178.96,0.0,-0.99175,1e-05,0.74805]
[1776696791117,52.47,75166.04,0.0,-0.99192,1e-05,0.73476]
[1776696793130,52.47,75158.83,0.0,-0.99201,1e-05,0.72749]
[1776696798167,52.48,75155.12,0.0,-0.99205,1e-05,0.72398]
[1776696799173,52.48,75148.87,0.0,-0.99213,1e-05,0.71769]
[1776696800189,52.48,75139.88,0.0,-0.99224,1e-05,0.70871]
[1776696802193,52.48,75135.77,0.0,-0.99229,1e-05,0.70464]
[1776696803200,52.48,75140.82,0.0,-0.99223,1e-05,0.70964]
[1776696805214,52.48,75134.53,0.0,-0.99231,1e-05,0.70341]
[1776696806395,52.48,75126.89,0.0,-0.9924,1e-05,0.6959]
[1776696809244,52.48,75115.65,0.0,-0.99253,1e-05,0.68497]
[1776696810251,52.48,75109.29,0.0,-0.99261,1e-05,0.67885]
[1776696814281,52.48,75124.97,0.0,-0.99245,1e-05,0.69168]
[1776696819314,52.48,75119.67,0.0,-0.99251,1e-05,0.68653]
[1776696824349,52.48,75119.43,0.0,-0.99251,1e-05,0.68653]
[1776696826364,52.48,75110.28,0.0,-0.99262,1e-05,0.67772]
[1776696831399,52.48,75110.29,0.0,-0.99262,1e-05,0.67773]
[1776696832407,52.48,75121.67,0.0,-0.99248,1e-05,0.6887]
[1776696837441,52.48,75125.43,0.0,-0.99244,1e-05,0.69236]
[1776696839457,52.48,75116.69,0.0,-0.99254,1e-05,0.68398]
[1776696840463,52.48,75113.26,0.0,-0.99258,1e-05,0.68068]
[1776696843505,52.48,75106.78,0.0,-0.99266,1e-05,0.67447]
[1776696844516,52.48,75093.17,0.0,-0.99281,1e-05,0.66159]
[1776696845518,52.48,75069.77,0.0,-0.99308,1e-05,0.63992]
[1776696846601,52.48,75075.2,0.0,-0.99302,1e-05,0.6449]
[1776696849571,52.48,75062.85,0.0,-0.99315,1e-05,0.63363]
[1776696850575,52.48,75061.28,0.0,-0.99317,1e-05,0.63222]
[1776696851581,52.48,75061.47,0.0,-0.99317,1e-05,0.63239]
[1776696856619,52.48,75067.91,0.0,-0.9931,1e-05,0.63824]
[1776696860656,52.48,75063.14,0.0,-0.99315,1e-05,0.6339]
[1776696862675,52.48,75069.58,0.0,-0.99308,1e-05,0.63976]
[1776696864690,52.48,75064.01,0.0,-0.99314,1e-05,0.63469]
[1776696867711,52.48,75059.59,0.0,-0.99319,1e-05,0.63069]
[1776696868725,52.48,75047.19,0.0,-0.99332,1e-05,0.61958]
[1776696869728,52.48,75028.56,0.0,-0.99352,1e-05,0.60323]
[1776696874777,52.48,75023.13,0.0,-0.9936,1e-05,0.59657]
[1776696877793,52.48,75028.1,0.0,-0.99355,1e-05,0.60098]
[1776696881825,52.49,75017.92,0.0,-0.99365,1e-05,0.59234]
[1776696883849,52.49,75010.19,0.0,-0.99373,1e-05,0.5858]
[1776696884854,52.49,74997.27,0.0,-0.99386,1e-05,0.57492]
[1776696889888,52.49,74999.74,0.0,-0.99383,1e-05,0.57735]
[1776696891904,52.5,74993.99,0.0,-0.99388,1e-05,0.57271]
[1776696897239,52.5,75013.21,0.0,-0.99369,1e-05,0.58932]
[1776696897949,52.5,75013.21,0.0,-0.99368,1e-05,0.58939]
[1776696898955,52.5,75029.07,0.0,-0.99352,1e-05,0.6031]
[1776696899964,52.5,75027.87,0.0,-0.99353,1e-05,0.60208]
[1776696901977,52.5,75019.51,0.0,-0.99362,1e-05,0.59491]
[1776696902985,52.5,75013.12,0.0,-0.99368,1e-05,0.58947]
[1776696903992,52.5,75006.17,0.0,-0.99375,1e-05,0.58361]
[1776696904999,52.51,74999.29,0.0,-0.99382,1e-05,0.57787]
[1776696906009,52.51,74990.58,0.0,-0.99391,1e-05,0.57066]
[1776696907313,52.51,74986.69,0.0,-0.99395,1e-05,0.56752]
[1776696910038,52.51,74999.62,0.0,-0.99381,1e-05,0.57853]
[1776696911046,52.51,74990.26,0.0,-0.99391,1e-05,0.57078]
[1776696912053,52.51,74983.43,0.0,-0.99397,1e-05,0.56521]
[1776696913059,52.51,74978.75,0.0,-0.99402,1e-05,0.56145]
[1776696915083,52.52,74982.46,0.0,-0.99398,1e-05,0.56469]
[1776696917400,52.52,74997.76,0.0,-0.99383,1e-05,0.57757]
[1776696919103,52.52,74971.03,0.0,-0.99409,1e-05,0.55564]
[1776696920119,52.54,74973.69,0.0,-0.99405,1e-05,0.55885]
[1776696922121,52.55,74964.58,0.0,-0.99412,1e-05,0.55254]
[1776696923128,52.55,74961.13,0.0,-0.99416,1e-05,0.54987]
[1776696925142,52.56,74961.06,0.0,-0.99415,1e-05,0.55005]
[1776696927468,52.56,74973.2,0.0,-0.99403,1e-05,0.56012]
[1776696929174,52.56,74972.28,0.0,-0.99404,1e-05,0.55959]
[1776696932194,52.57,74964.58,0.0,-0.99413,1e-05,0.55165]
[1776696935232,52.57,74962.0,0.0,-0.99415,1e-05,0.54993]
[1776696936233,52.58,74955.32,0.0,-0.99421,1e-05,0.54469]
[1776696937542,52.58,74927.86,0.0,-0.99447,1e-05,0.52341]
[1776696939252,52.58,74927.54,0.0,-0.99447,1e-05,0.52333]
[1776696940259,52.59,74936.89,0.0,-0.99438,1e-05,0.53075]
[1776696941287,52.59,74943.06,0.0,-0.99432,1e-05,0.53575]
[1776696942276,52.59,74940.21,0.0,-0.99434,1e-05,0.53365]
[1776696943281,52.59,74934.94,0.0,-0.99439,1e-05,0.52969]
[1776696944286,52.6,74932.5,0.0,-0.99441,1e-05,0.52795]
[1776696947614,52.6,74964.72,0.0,-0.9941,1e-05,0.55398]
[1776696948319,52.6,74964.72,0.0,-0.9941,1e-05,0.55412]
[1776696949347,52.61,74971.46,0.0,-0.99404,1e-05,0.55971]
[1776696950342,52.61,74971.23,0.0,-0.99404,1e-05,0.55963]
[1776696951348,52.61,74979.97,0.0,-0.99395,1e-05,0.56691]
[1776696952355,52.61,74983.23,0.0,-0.99392,1e-05,0.56969]
[1776696957684,52.62,74978.62,0.0,-0.99396,1e-05,0.56634]
[1776696958412,52.62,74978.62,0.0,-0.99396,1e-05,0.56644]
[1776696961431,52.62,75001.31,0.0,-0.99373,1e-05,0.58567]
[1776696962437,52.62,75011.33,0.0,-0.99362,1e-05,0.59427]
[1776696963444,52.62,75011.88,0.0,-0.99362,1e-05,0.59479]
[1776696967772,52.63,75025.51,0.0,-0.99347,1e-05,0.60677]
[1776696969487,52.63,75020.5,0.0,-0.99352,1e-05,0.60247]
[1776696970496,52.63,75026.24,0.0,-0.99346,1e-05,0.6075]
[1776696971507,52.63,75021.05,0.0,-0.99352,1e-05,0.60299]
[1776696973514,52.63,75018.76,0.0,-0.99354,1e-05,0.60106]
[1776696975532,52.63,75029.61,0.0,-0.99343,1e-05,0.61056]
[1776696976537,52.63,75028.88,0.0,-0.99343,1e-05,0.60993]
[1776696977849,52.63,75012.32,0.0,-0.99361,1e-05,0.59557]
[1776696978553,52.63,75012.32,0.0,-0.99361,1e-05,0.59559]
[1776696979560,52.63,75010.55,0.0,-0.99362,1e-05,0.5941]
[1776696982582,52.63,75004.47,0.0,-0.99368,1e-05,0.58902]
[1776696983593,52.63,74998.09,0.0,-0.99375,1e-05,0.58365]
[1776696984596,52.63,74996.13,0.0,-0.99377,1e-05,0.58206]
[1776696986619,52.64,74987.75,0.0,-0.99385,1e-05,0.57515]
[1776696989633,52.64,74984.48,0.0,-0.99388,1e-05,0.57265]
[1776696994671,52.64,74987.38,0.0,-0.99387,1e-05,0.5734]
[1776696996683,52.65,74973.88,0.0,-0.994,1e-05,0.56241]
[1776696997701,52.65,74976.08,0.0,-0.99398,1e-05,0.56431]
[1776696998699,52.65,74969.79,0.0,-0.99404,1e-05,0.55925]
[1776696999720,52.65,74965.88,0.0,-0.99407,1e-05,0.55617]
[1776697000716,52.65,74959.67,0.0,-0.99413,1e-05,0.55126]
[1776697001726,52.65,74950.1,0.0,-0.99422,1e-05,0.54371]
[1776697002736,52.66,74943.78,0.0,-0.99428,1e-05,0.53883]
[1776697003740,52.66,74936.89,0.0,-0.99434,1e-05,0.53354]
[1776697004748,52.66,74937.84,0.0,-0.99433,1e-05,0.53444]
[1776697006764,52.66,74929.51,0.0,-0.99441,1e-05,0.52822]
[1776697007772,52.67,74931.89,0.0,-0.99438,1e-05,0.53023]
[1776697008777,52.67,74931.89,0.0,-0.99438,1e-05,0.53039]
[1776697009782,52.67,74934.1,0.0,-0.99436,1e-05,0.53227]
[1776697011809,52.67,74943.88,0.0,-0.99426,1e-05,0.54011]
[1776697012809,52.68,74956.24,0.0,-0.99414,1e-05,0.55036]
[1776697017847,52.69,74964.51,0.0,-0.99406,1e-05,0.5576]
[1776697019871,52.69,74944.08,0.0,-0.99425,1e-05,0.54144]
[1776697020882,52.69,74937.72,0.0,-0.99431,1e-05,0.53655]
[1776697022896,52.7,74952.44,0.0,-0.99417,1e-05,0.54849]
[1776697023898,52.7,74958.44,0.0,-0.99411,1e-05,0.55342]
[1776697025912,52.7,74969.96,0.0,-0.99399,1e-05,0.56298]
[1776697027936,52.7,74974.7,0.0,-0.99394,1e-05,0.56703]
[1776697028946,52.71,74959.06,0.0,-0.9941,1e-05,0.55436]
[1776697029957,52.71,74959.41,0.0,-0.99409,1e-05,0.55474]
[1776697030961,52.71,74953.87,0.0,-0.99414,1e-05,0.55039]
[1776697031965,52.71,74960.4,0.0,-0.99408,1e-05,0.55576]
[1776697032973,52.71,74966.59,0.0,-0.99402,1e-05,0.56088]
[1776697037060,52.71,74972.73,0.0,-0.99396,1e-05,0.5661]
[1776697038010,52.72,74972.93,0.0,-0.99395,1e-05,0.56644]
[1776697042044,52.72,74978.35,0.0,-0.99389,1e-05,0.57125]
[1776697046072,52.73,74992.34,0.0,-0.99375,1e-05,0.58327]
[1776697047081,52.73,75002.13,0.0,-0.99365,1e-05,0.59163]
[1776697048087,52.73,75002.09,0.0,-0.99365,1e-05,0.59163]
[1776697051115,52.73,75006.78,0.0,-0.99362,1e-05,0.59365]
[1776697052120,52.73,74999.48,0.0,-0.9937,1e-05,0.58746]
[1776697053131,52.73,74991.79,0.0,-0.99377,1e-05,0.58106]
[1776697057156,52.73,74981.62,0.0,-0.99387,1e-05,0.57273]
[1776697058162,52.74,74980.87,0.0,-0.99388,1e-05,0.57225]
[1776697060181,52.74,74971.78,0.0,-0.99397,1e-05,0.56489]
[1776697061186,52.74,74965.88,0.0,-0.99402,1e-05,0.56015]
[1776697062193,52.74,74965.37,0.0,-0.99403,1e-05,0.55982]
[1776697067497,52.75,74973.75,0.0,-0.99394,1e-05,0.56716]
[1776697069243,52.75,74977.27,0.0,-0.9939,1e-05,0.57023]
[1776697071258,52.75,74979.91,0.0,-0.99387,1e-05,0.57256]
[1776697076297,52.76,74978.74,0.0,-0.99388,1e-05,0.57194]
[1776697077568,52.76,74984.05,0.0,-0.99383,1e-05,0.57643]
[1776697079314,52.76,74992.73,0.0,-0.99374,1e-05,0.58384]
[1776697080326,52.76,74991.66,0.0,-0.99375,1e-05,0.58299]
[1776697082373,52.76,74983.16,0.0,-0.99383,1e-05,0.57596]
[1776697083350,52.76,74979.91,0.0,-0.99387,1e-05,0.57332]
[1776697085364,52.77,74971.84,0.0,-0.99394,1e-05,0.56678]
[1776697086371,52.77,74964.37,0.0,-0.99402,1e-05,0.56075]
[1776697087643,52.77,74963.99,0.0,-0.99402,1e-05,0.56053]
[1776697092413,52.77,74981.85,0.0,-0.99384,1e-05,0.57574]
[1776697094427,52.78,74954.02,0.0,-0.99411,1e-05,0.55308]
[1776697095435,52.78,74947.51,0.0,-0.99417,1e-05,0.54796]
[1776697096441,52.78,74947.12,0.0,-0.99417,1e-05,0.54777]
[1776697099465,52.79,74953.08,0.0,-0.99411,1e-05,0.55291]
[1776697101477,52.79,74957.74,0.0,-0.99406,1e-05,0.55689]
[1776697106511,52.8,74954.68,0.0,-0.99408,1e-05,0.55493]
[1776697111547,52.8,74947.16,0.0,-0.99417,1e-05,0.54743]
[1776697113560,52.81,74943.68,0.0,-0.9942,1e-05,0.54488]
[1776697115593,52.81,74935.03,0.0,-0.99428,1e-05,0.53828]
[1776697116595,52.81,74930.65,0.0,-0.99432,1e-05,0.53497]
[1776697117873,52.82,74923.14,0.0,-0.99439,1e-05,0.52925]
[1776697119614,52.82,74922.71,0.0,-0.99439,1e-05,0.52921]
[1776697120625,52.82,74928.73,0.0,-0.99433,1e-05,0.53405]
[1776697121634,52.82,74932.93,0.0,-0.99429,1e-05,0.53749]
[1776697122639,52.83,74940.52,0.0,-0.99422,1e-05,0.54362]
[1776697123646,52.83,74941.39,0.0,-0.99421,1e-05,0.54443]
[1776697126668,52.83,74947.57,0.0,-0.99414,1e-05,0.54971]
[1776697129687,52.84,74951.53,0.0,-0.9941,1e-05,0.55322]
[1776697132711,52.84,74944.59,0.0,-0.99416,1e-05,0.54797]
[1776697134725,52.85,74958.11,0.0,-0.99403,1e-05,0.55908]
[1776697135730,52.85,74950.22,0.0,-0.99411,1e-05,0.55279]
[1776697136737,52.85,74946.49,0.0,-0.99414,1e-05,0.54989]
[1776697138766,52.85,74950.54,0.0,-0.9941,1e-05,0.55336]
[1776697139764,52.86,74957.75,0.0,-0.99403,1e-05,0.55938]
[1776697140768,52.86,74968.33,0.0,-0.99392,1e-05,0.5681]
[1776697145829,52.86,74959.15,0.0,-0.99401,1e-05,0.56086]
[1776697146848,52.86,74960.71,0.0,-0.99399,1e-05,0.56221]
[1776697148092,52.86,74983.89,0.0,-0.99376,1e-05,0.58148]
[1776697148870,52.86,74983.96,0.0,-0.99376,1e-05,0.58159]
[1776697149877,52.86,74983.83,0.0,-0.99376,1e-05,0.58153]
[1776697150879,52.87,74989.57,0.0,-0.9937,1e-05,0.58641]
[1776697151890,52.87,74994.5,0.0,-0.99365,1e-05,0.59062]
[1776697152893,52.87,74993.39,0.0,-0.99366,1e-05,0.58971]
[1776697158162,52.87,74990.71,0.0,-0.99369,1e-05,0.58759]
[1776697160952,52.87,74997.23,0.0,-0.99362,1e-05,0.59322]
[1776697163975,52.87,75000.95,0.0,-0.99358,1e-05,0.59645]
[1776697168247,52.87,74992.73,0.0,-0.99367,1e-05,0.58949]
[1776697170014,52.87,74991.81,0.0,-0.99368,1e-05,0.58876]
[1776697175050,52.87,74994.62,0.0,-0.99367,1e-05,0.58915]
[1776697177067,52.87,74981.21,0.0,-0.9938,1e-05,0.57792]
[1776697178071,52.87,74974.55,0.0,-0.99387,1e-05,0.57242]
[1776697179087,52.88,74973.01,0.0,-0.99388,1e-05,0.57121]
[1776697184123,52.88,74978.23,0.0,-0.99383,1e-05,0.57583]
[1776697185126,52.88,74985.0,0.0,-0.99376,1e-05,0.58155]
[1776697186134,52.88,74994.78,0.0,-0.99366,1e-05,0.58985]
[1776697187140,52.88,74993.04,0.0,-0.99368,1e-05,0.5884]
[1776697190166,52.88,74998.04,0.0,-0.99362,1e-05,0.59275]
[1776697195196,52.89,74995.24,0.0,-0.99365,1e-05,0.59051]
[1776697198218,52.89,75026.08,0.0,-0.99333,1e-05,0.61731]
[1776697199224,52.89,75028.14,0.0,-0.99331,1e-05,0.61913]
[1776697202315,52.89,75042.59,0.0,-0.99315,1e-05,0.63202]
[1776697203286,52.89,75063.07,0.0,-0.99292,1e-05,0.65067]
[1776697205319,52.89,75053.65,0.0,-0.99303,1e-05,0.64203]
[1776697210344,52.89,75057.94,0.0,-0.99298,1e-05,0.64595]
[1776697213361,52.89,75049.46,0.0,-0.99307,1e-05,0.63822]
[1776697214368,52.89,75042.97,0.0,-0.99315,1e-05,0.63236]
[1776697219406,52.89,75047.0,0.0,-0.9931,1e-05,0.636]
[1776697221428,52.89,75062.71,0.0,-0.99293,1e-05,0.65033]
[1776697224451,52.89,75066.53,0.0,-0.99288,1e-05,0.65386]
[1776697228483,52.89,75060.12,0.0,-0.99296,1e-05,0.64795]
[1776697231505,52.89,75054.82,0.0,-0.99304,1e-05,0.64086]
[1776697235531,52.89,75060.19,0.0,-0.99298,1e-05,0.64577]
[1776697240567,52.89,75067.18,0.0,-0.9929,1e-05,0.6522]
[1776697241578,52.89,75074.36,0.0,-0.99282,1e-05,0.65886]
[1776697245606,52.89,75063.49,0.0,-0.99294,1e-05,0.6488]
[1776697246628,52.89,75052.13,0.0,-0.99307,1e-05,0.63842]
[1776697247633,52.89,75035.95,0.0,-0.99325,1e-05,0.62388]
[1776697248868,52.89,75033.18,0.0,-0.99328,1e-05,0.62142]
[1776697250646,52.89,75037.05,0.0,-0.99323,1e-05,0.62486]
[1776697252659,52.89,75028.18,0.0,-0.99333,1e-05,0.61699]
[1776697256685,52.89,75034.48,0.0,-0.99326,1e-05,0.62257]
[1776697260735,52.89,75022.95,0.0,-0.99338,1e-05,0.61239]
[1776697261737,52.89,75009.52,0.0,-0.99353,1e-05,0.60071]
[1776697262740,52.89,75004.93,0.0,-0.99357,1e-05,0.59678]
[1776697263744,52.89,75017.15,0.0,-0.99345,1e-05,0.60737]
[1776697264750,52.89,75033.72,0.0,-0.99327,1e-05,0.622]
[1776697265759,52.89,75031.23,0.0,-0.99329,1e-05,0.61979]
[1776697266766,52.89,75021.0,0.0,-0.9934,1e-05,0.61079]
[1776697267772,52.89,75016.35,0.0,-0.99345,1e-05,0.60673]
[1776697271849,52.89,75010.83,0.0,-0.99351,1e-05,0.60209]
[1776697272823,52.89,74998.62,0.0,-0.99364,1e-05,0.59161]
[1776697273828,52.89,74989.17,0.0,-0.99373,1e-05,0.58376]
[1776697274833,52.89,74983.82,0.0,-0.99378,1e-05,0.57932]
[1776697275849,52.89,74981.66,0.0,-0.9938,1e-05,0.57757]
[1776697279088,52.9,75005.73,0.0,-0.99356,1e-05,0.59813]
[1776697280873,52.9,75007.94,0.0,-0.99353,1e-05,0.60009]
[1776697282887,52.9,75011.39,0.0,-0.9935,1e-05,0.6031]
[1776697283895,52.9,75005.74,0.0,-0.99355,1e-05,0.59831]
[1776697284900,52.9,75000.61,0.0,-0.99361,1e-05,0.59394]
[1776697285909,52.9,74991.46,0.0,-0.9937,1e-05,0.58619]
[1776697286915,52.9,74990.62,0.0,-0.99371,1e-05,0.58552]
[1776697291950,52.9,74991.46,0.0,-0.99372,1e-05,0.58432]
[1776697296994,52.91,74995.2,0.0,-0.99368,1e-05,0.5877]
[1776697298001,52.91,75005.27,0.0,-0.99358,1e-05,0.59632]
[1776697299236,52.91,74996.97,0.0,-0.99366,1e-05,0.58925]
[1776697301033,52.91,74992.96,0.0,-0.9937,1e-05,0.58591]
[1776697304059,52.91,74986.15,0.0,-0.99377,1e-05,0.5803]
[1776697305066,52.91,74974.43,0.0,-0.99388,1e-05,0.57081]
[1776697306070,52.92,74964.47,0.0,-0.99398,1e-05,0.56291]
[1776697307085,52.92,74960.93,0.0,-0.99401,1e-05,0.56032]
[1776697308087,52.93,74950.11,0.0,-0.99411,1e-05,0.55188]
[1776697309309,52.93,74946.47,0.0,-0.99414,1e-05,0.54928]
[1776697310098,52.98,74946.47,0.0,-0.9941,1e-05,0.55254]
[1776697313119,52.99,74954.15,0.0,-0.99401,1e-05,0.5597]
[1776697314127,53.0,74953.82,0.0,-0.99401,1e-05,0.55974]
[1776697315134,53.0,74947.31,0.0,-0.99407,1e-05,0.55478]
[1776697316147,53.01,74942.64,0.0,-0.99411,1e-05,0.55134]
[1776697318160,53.02,74931.96,0.0,-0.99421,1e-05,0.54348]
[1776697319378,53.02,74929.97,0.0,-0.99422,1e-05,0.54223]
[1776697322187,53.04,74924.02,0.0,-0.99427,1e-05,0.53854]
[1776697323193,53.04,74923.98,0.0,-0.99426,1e-05,0.53885]
[1776697328246,53.07,74935.07,0.0,-0.99414,1e-05,0.54931]
[1776697329448,53.07,74944.25,0.0,-0.99405,1e-05,0.557]
[1776697330254,53.08,74944.25,0.0,-0.99404,1e-05,0.5573]
[1776697335290,53.1,74935.88,0.0,-0.9941,1e-05,0.55208]
[1776697336297,53.1,74934.73,0.0,-0.99411,1e-05,0.55147]
[1776697341331,53.13,74929.31,0.0,-0.99414,1e-05,0.54871]
[1776697342347,53.13,74926.01,0.0,-0.99417,1e-05,0.54641]
[1776697343351,53.14,74920.88,0.0,-0.99422,1e-05,0.54267]
[1776697344358,53.14,74910.07,0.0,-0.99431,1e-05,0.53452]
[1776697345372,53.15,74904.83,0.0,-0.99436,1e-05,0.53079]
[1776697346372,53.15,74925.2,0.0,-0.99416,1e-05,0.54712]
[1776697347382,53.16,74939.3,0.0,-0.99402,1e-05,0.55875]
[1776697348387,53.16,74937.99,0.0,-0.99403,1e-05,0.55799]
[1776697349594,53.17,74945.89,0.0,-0.99395,1e-05,0.56471]
[1776697350401,53.17,74945.89,0.0,-0.99395,1e-05,0.56501]
[1776697355439,53.19,74941.96,0.0,-0.99399,1e-05,0.56126]
[1776697356442,53.2,74929.04,0.0,-0.99411,1e-05,0.55115]
[1776697357448,53.2,74918.61,0.0,-0.99421,1e-05,0.54318]
[1776697358457,53.21,74920.26,0.0,-0.99419,1e-05,0.54481]
[1776697361478,53.22,74925.9,0.0,-0.99412,1e-05,0.55026]
[1776697362486,53.23,74918.49,0.0,-0.99419,1e-05,0.54469]
[1776697363494,53.23,74920.17,0.0,-0.99417,1e-05,0.54635]
[1776697365508,53.24,74933.59,0.0,-0.99403,1e-05,0.55773]
[1776697366520,53.25,74933.56,0.0,-0.99403,1e-05,0.55801]
[1776697368532,53.26,74943.75,0.0,-0.99392,1e-05,0.5669]
[1776697369539,53.26,74945.91,0.0,-0.9939,1e-05,0.56896]
[1776697374577,53.28,74934.42,0.0,-0.99399,1e-05,0.56102]
[1776697375586,53.29,74934.46,0.0,-0.99399,1e-05,0.56135]
[1776697379611,53.3,74941.97,0.0,-0.9939,1e-05,0.56865]
[1776697383645,53.32,74931.72,0.0,-0.99399,1e-05,0.56145]
[1776697384653,53.32,74921.32,0.0,-0.99409,1e-05,0.55316]
[1776697385660,53.32,74927.05,0.0,-0.99403,1e-05,0.55785]
[1776697386666,53.33,74929.88,0.0,-0.994,1e-05,0.56043]
[1776697388681,53.34,74931.86,0.0,-0.99397,1e-05,0.56263]
[1776697393715,53.44,74923.4,0.0,-0.99397,1e-05,0.56256]
[1776697394723,53.44,74926.43,0.0,-0.99394,1e-05,0.56531]
[1776697396737,53.49,74937.68,0.0,-0.99379,1e-05,0.57772]
[1776697397743,53.53,74947.43,0.0,-0.99366,1e-05,0.58856]
[1776697398752,53.6,74948.57,0.0,-0.99359,1e-05,0.59451]
[1776697399952,53.6,74943.53,0.0,-0.99364,1e-05,0.59027]
[1776697401787,53.67,74929.9,0.0,-0.99372,1e-05,0.58371]
[1776697402830,53.68,74927.42,0.0,-0.99374,1e-05,0.58217]
[1776697404808,53.69,74915.92,0.0,-0.99384,1e-05,0.57324]
[1776697408869,53.81,74910.19,0.0,-0.9938,1e-05,0.57673]
[1776697410082,53.81,74897.05,0.0,-0.99393,1e-05,0.5663]
[1776697411929,53.81,74887.4,0.0,-0.99404,1e-05,0.55652]
[1776697412938,53.82,74885.29,0.0,-0.99405,1e-05,0.5554]
[1776697413945,53.83,74885.73,0.0,-0.99404,1e-05,0.55636]
[1776697414951,53.84,74880.72,0.0,-0.99409,1e-05,0.5527]
[1776697415969,53.84,74874.3,0.0,-0.99414,1e-05,0.54795]
[1776697416978,53.86,74860.95,0.0,-0.99425,1e-05,0.53857]
[1776697417995,53.86,74825.95,0.0,-0.99457,1e-05,0.51201]
[1776697419001,53.86,74814.18,0.0,-0.99467,1e-05,0.50333]
[1776697420140,53.86,74808.99,0.0,-0.99472,1e-05,0.49954]
[1776697422027,53.86,74802.07,0.0,-0.99478,1e-05,0.49453]
[1776697423027,53.86,74796.33,0.0,-0.99482,1e-05,0.4904]
[1776697424037,53.86,74780.85,0.0,-0.99495,1e-05,0.47975]
[1776697425042,53.92,74785.54,0.0,-0.99487,1e-05,0.48639]
[1776697426048,53.97,74782.02,0.0,-0.99486,1e-05,0.48723]
[1776697428064,54.08,74780.63,0.0,-0.99479,1e-05,0.49296]
[1776697430211,54.2,74774.27,0.0,-0.99477,1e-05,0.49516]
[1776697432092,54.2,74777.49,0.0,-0.99474,1e-05,0.49747]
[1776697433098,54.2,74784.1,0.0,-0.99468,1e-05,0.50226]
[1776697434104,54.2,74790.6,0.0,-0.99463,1e-05,0.507]
[1776697435112,54.2,74788.97,0.0,-0.99464,1e-05,0.50581]
[1776697437125,54.2,74794.75,0.0,-0.99459,1e-05,0.51005]
[1776697438134,54.2,74799.44,0.0,-0.99455,1e-05,0.51351]
[1776697440285,54.2,74822.09,0.0,-0.99435,1e-05,0.53051]
[1776697442165,54.2,74838.12,0.0,-0.9942,1e-05,0.54282]
[1776697443171,54.2,74839.96,0.0,-0.99418,1e-05,0.54425]
[1776697446193,54.2,74834.43,0.0,-0.99423,1e-05,0.53997]
[1776697449215,54.2,74860.7,0.0,-0.99399,1e-05,0.56058]
[1776697450357,54.2,74865.08,0.0,-0.99395,1e-05,0.56407]
[1776697451228,54.2,74865.08,0.0,-0.99395,1e-05,0.56407]
[1776697453244,54.2,74860.04,0.0,-0.99399,1e-05,0.56005]
[1776697456263,54.2,74848.4,0.0,-0.9941,1e-05,0.55085]
[1776697457269,54.2,74851.6,0.0,-0.99407,1e-05,0.55336]
[1776697460436,54.2,74860.0,0.0,-0.994,1e-05,0.56002]
[1776697461306,54.2,74860.0,0.0,-0.994,1e-05,0.56002]
[1776697462304,54.2,74843.49,0.0,-0.99415,1e-05,0.547]
[1776697463311,54.2,74833.75,0.0,-0.99424,1e-05,0.53944]
[1776697464318,54.2,74835.35,0.0,-0.99423,1e-05,0.54068]
[1776697466342,54.2,74818.63,0.0,-0.99438,1e-05,0.52788]
[1776697467353,54.2,74808.67,0.0,-0.99447,1e-05,0.52038]
[1776697468357,54.2,74798.17,0.0,-0.99456,1e-05,0.51257]
[1776697469368,54.2,74797.76,0.0,-0.99456,1e-05,0.51227]
[1776697470506,54.2,74806.04,0.0,-0.99449,1e-05,0.51842]
[1776697472385,54.2,74809.66,0.0,-0.99448,1e-05,0.5192]
[1776697474407,54.2,74803.69,0.0,-0.99453,1e-05,0.51509]
[1776697475426,54.2,74799.17,0.0,-0.99457,1e-05,0.51175]
[1776697477426,54.21,74788.68,0.0,-0.99465,1e-05,0.50439]
[1776697478433,54.21,74786.0,0.0,-0.99468,1e-05,0.50244]
[1776697480580,54.21,74756.71,0.0,-0.99492,1e-05,0.48152]
[1776697481455,54.21,74756.63,0.0,-0.99492,1e-05,0.48146]
[1776697482517,54.21,74749.94,0.0,-0.99498,1e-05,0.47679]
[1776697483478,54.21,74747.79,0.0,-0.995,1e-05,0.4753]
[1776697484489,54.21,74715.42,0.0,-0.99525,1e-05,0.45329]
[1776697485497,54.22,74721.22,0.0,-0.9952,1e-05,0.45765]
[1776697486497,54.22,74723.54,0.0,-0.99518,1e-05,0.45962]
[1776697487504,54.28,74738.02,0.0,-0.99503,1e-05,0.47267]
[1776697488512,54.33,74745.34,0.0,-0.99493,1e-05,0.48098]
[1776697489517,54.34,74751.23,0.0,-0.99488,1e-05,0.48544]
[1776697490674,54.34,74773.3,0.0,-0.99469,1e-05,0.50154]
[1776697492541,54.35,74782.36,0.0,-0.9946,1e-05,0.50848]
[1776697497577,54.35,74792.2,0.0,-0.99452,1e-05,0.51573]
[1776697502617,54.35,74791.03,0.0,-0.99453,1e-05,0.51487]
[1776697503622,54.35,74802.54,0.0,-0.99443,1e-05,0.52345]
[1776697504628,54.35,74808.18,0.0,-0.99438,1e-05,0.52769]
[1776697505634,54.35,74828.61,0.0,-0.99419,1e-05,0.54332]
[1776697506642,54.35,74847.72,0.0,-0.99401,1e-05,0.55829]
[1776697507653,54.35,74853.06,0.0,-0.99396,1e-05,0.56254]
[1776697508678,54.35,74850.47,0.0,-0.99399,1e-05,0.56047]
[1776697509662,54.35,74847.14,0.0,-0.99402,1e-05,0.55783]
[1776697510817,54.35,74842.1,0.0,-0.99406,1e-05,0.55385]
[1776697511678,54.35,74842.1,0.0,-0.99406,1e-05,0.55385]
[1776697516713,54.35,74854.54,0.0,-0.99395,1e-05,0.56372]
[1776697517725,54.35,74868.9,0.0,-0.99381,1e-05,0.57528]
[1776697518728,54.35,74872.9,0.0,-0.99377,1e-05,0.57854]
[1776697519734,54.35,74858.58,0.0,-0.99391,1e-05,0.56695]
[1776697520746,54.35,74850.56,0.0,-0.99398,1e-05,0.56055]
[1776697521749,54.35,74849.47,0.0,-0.99399,1e-05,0.55968]
[1776697524808,54.35,74875.04,0.0,-0.99375,1e-05,0.58029]
[1776697525797,54.35,74863.7,0.0,-0.99386,1e-05,0.57107]
[1776697528818,54.35,74874.54,0.0,-0.99375,1e-05,0.57988]
[1776697529826,54.35,74876.27,0.0,-0.99374,1e-05,0.5813]
[1776697531841,54.35,74866.43,0.0,-0.99385,1e-05,0.57121]
[1776697532869,54.35,74863.16,0.0,-0.99388,1e-05,0.56858]
[1776697534865,54.35,74847.9,0.0,-0.99403,1e-05,0.55641]
[1776697535868,54.35,74830.04,0.0,-0.9942,1e-05,0.54244]
[1776697540903,54.35,74826.88,0.0,-0.99423,1e-05,0.54]
[1776697541910,54.35,74821.3,0.0,-0.99428,1e-05,0.53572]
[1776697542917,54.35,74821.92,0.0,-0.99427,1e-05,0.53619]
[1776697544930,54.35,74827.38,0.0,-0.99422,1e-05,0.54039]
[1776697545938,54.35,74832.5,0.0,-0.99418,1e-05,0.54435]
[1776697546946,54.35,74831.03,0.0,-0.99419,1e-05,0.54321]
[1776697551979,54.35,74828.38,0.0,-0.99421,1e-05,0.54116]
[1776697555003,54.35,74838.66,0.0,-0.99412,1e-05,0.54915]
[1776697556015,54.35,74807.23,0.0,-0.99441,1e-05,0.52503]
[1776697561208,54.35,74815.94,0.0,-0.99433,1e-05,0.53162]
[1776697563063,54.35,74822.49,0.0,-0.99427,1e-05,0.53663]
[1776697566085,54.35,74834.78,0.0,-0.99415,1e-05,0.54612]
[1776697567092,54.35,74841.19,0.0,-0.99409,1e-05,0.55113]
[1776697568101,54.35,74840.43,0.0,-0.9941,1e-05,0.55053]
[1776697573141,54.35,74833.48,0.0,-0.99417,1e-05,0.54511]
[1776697574159,54.35,74802.46,0.0,-0.99445,1e-05,0.52145]
[1776697575175,54.35,74792.13,0.0,-0.99454,1e-05,0.51377]
[1776697576181,54.35,74795.06,0.0,-0.99451,1e-05,0.51594]
[1776697577190,54.35,74800.19,0.0,-0.99447,1e-05,0.51976]
[1776697578188,54.35,74808.26,0.0,-0.9944,1e-05,0.52581]
[1776697579194,54.35,74812.07,0.0,-0.99436,1e-05,0.52869]
[1776697583221,54.35,74801.32,0.0,-0.99446,1e-05,0.5206]
[1776697584228,54.35,74789.3,0.0,-0.99456,1e-05,0.51168]
[1776697585235,54.35,74784.41,0.0,-0.99461,1e-05,0.50809]
[1776697587249,54.35,74797.06,0.0,-0.9945,1e-05,0.51742]
[1776697590269,54.35,74802.29,0.0,-0.99445,1e-05,0.52133]
[1776697594316,54.35,74796.2,0.0,-0.99452,1e-05,0.51487]
[1776697597338,54.35,74788.85,0.0,-0.99459,1e-05,0.50945]
[1776697602369,54.35,74786.22,0.0,-0.99461,1e-05,0.50752]
[1776697604380,54.35,74792.86,0.0,-0.99455,1e-05,0.5124]
[1776697606393,54.35,74791.47,0.0,-0.99456,1e-05,0.51137]
[1776697608410,54.35,74798.26,0.0,-0.99451,1e-05,0.5164]
[1776697610439,54.35,74800.96,0.0,-0.99448,1e-05,0.5184]
[1776697611597,54.35,74806.37,0.0,-0.99443,1e-05,0.52245]
[1776697614464,54.35,74823.92,0.0,-0.99428,1e-05,0.53575]
[1776697615473,54.35,74831.83,0.0,-0.9942,1e-05,0.54184]
[1776697616478,54.35,74831.29,0.0,-0.99421,1e-05,0.54142]
[1776697621667,54.35,74849.5,0.0,-0.99404,1e-05,0.55565]
[1776697622521,54.35,74849.5,0.0,-0.99404,1e-05,0.55565]
[1776697623529,54.35,74839.54,0.0,-0.99413,1e-05,0.54783]
[1776697624536,54.35,74829.26,0.0,-0.99423,1e-05,0.53986]
[1776697625541,54.35,74821.0,0.0,-0.9943,1e-05,0.53352]
[1776697626548,54.35,74817.57,0.0,-0.99433,1e-05,0.53091]
[1776697628565,54.35,74810.76,0.0,-0.99439,1e-05,0.52575]
[1776697629570,54.35,74824.83,0.0,-0.99427,1e-05,0.53645]
[1776697630576,54.35,74825.55,0.0,-0.99426,1e-05,0.537]
[1776697635617,54.35,74820.16,0.0,-0.99431,1e-05,0.53288]
[1776697636621,54.35,74810.79,0.0,-0.99439,1e-05,0.52577]
[1776697637637,54.35,74801.64,0.0,-0.99448,1e-05,0.51891]
[1776697638640,54.35,74790.52,0.0,-0.99457,1e-05,0.51067]
[1776697639646,54.35,74770.34,0.0,-0.99475,1e-05,0.49601]
[1776697641816,54.35,74764.22,0.0,-0.9948,1e-05,0.49163]
[1776697642670,54.35,74764.22,0.0,-0.9948,1e-05,0.49163]
[1776697643677,54.35,74774.62,0.0,-0.99471,1e-05,0.49909]
[1776697645693,54.35,74766.75,0.0,-0.99478,1e-05,0.49343]
[1776697646702,54.35,74761.27,0.0,-0.99482,1e-05,0.48953]
[1776697647706,54.35,74760.29,0.0,-0.99483,1e-05,0.48883]
[1776697649719,54.35,74755.03,0.0,-0.99487,1e-05,0.48512]
[1776697650727,54.35,74756.63,0.0,-0.99486,1e-05,0.48624]
[1776697652747,54.35,74754.47,0.0,-0.9949,1e-05,0.48289]
[1776697653748,54.35,74747.23,0.0,-0.99496,1e-05,0.47783]
[1776697655764,54.35,74736.55,0.0,-0.99504,1e-05,0.47044]
[1776697656772,54.35,74734.59,0.0,-0.99506,1e-05,0.4691]
[1776697660800,54.35,74728.59,0.0,-0.99511,1e-05,0.465]
[1776697661968,54.35,74715.09,0.0,-0.99521,1e-05,0.4559]
[1776697662815,54.35,74715.41,0.0,-0.99521,1e-05,0.45611]
[1776697663820,54.35,74707.59,0.0,-0.99527,1e-05,0.4509]
[1776697664827,54.35,74703.07,0.0,-0.99531,1e-05,0.44791]
[1776697667854,54.35,74721.6,0.0,-0.99516,1e-05,0.46027]
[1776697668867,54.35,74743.37,0.0,-0.99499,1e-05,0.47515]
[1776697669870,54.35,74743.37,0.0,-0.99499,1e-05,0.47515]
[1776697670881,54.35,74742.17,0.0,-0.995,1e-05,0.47432]
[1776697672049,54.35,74734.93,0.0,-0.99506,1e-05,0.46933]
[1776697673901,54.35,74734.18,0.0,-0.99506,1e-05,0.46882]
[1776697674910,54.35,74741.33,0.0,-0.99501,1e-05,0.47374]
[1776697675917,54.35,74758.0,0.0,-0.99487,1e-05,0.48538]
[1776697677929,54.35,74751.8,0.0,-0.99492,1e-05,0.48102]
[1776697678937,54.35,74749.41,0.0,-0.99494,1e-05,0.47935]
[1776697682122,54.35,74777.47,0.0,-0.99471,1e-05,0.49927]
[1776697683976,54.35,74786.13,0.0,-0.99463,1e-05,0.50556]
[1776697684992,54.35,74794.32,0.0,-0.99456,1e-05,0.51157]
[1776697686021,54.35,74801.91,0.0,-0.99449,1e-05,0.51719]
[1776697687001,54.35,74815.86,0.0,-0.99437,1e-05,0.52765]
[1776697688011,54.35,74826.4,0.0,-0.99427,1e-05,0.53568]
[1776697690030,54.35,74821.83,0.0,-0.99431,1e-05,0.53219]
[1776697691035,54.35,74813.14,0.0,-0.99439,1e-05,0.5256]
[1776697692043,54.35,74813.52,0.0,-0.99439,1e-05,0.52589]
[1776697696073,54.35,74810.03,0.0,-0.99442,1e-05,0.52326]
[1776697697084,54.35,74796.83,0.0,-0.99454,1e-05,0.51342]
[1776697698088,54.35,74786.74,0.0,-0.99463,1e-05,0.50601]
[1776697700102,54.35,74794.07,0.0,-0.99456,1e-05,0.51138]
[1776697701108,54.35,74800.17,0.0,-0.99451,1e-05,0.5159]
[1776697703123,54.35,74806.5,0.0,-0.99445,1e-05,0.52061]
[1776697708157,54.35,74803.36,0.0,-0.99448,1e-05,0.51827]
[1776697713195,54.35,74809.28,0.0,-0.99445,1e-05,0.52076]
[1776697714214,54.35,74825.36,0.0,-0.9943,1e-05,0.53291]
[1776697715210,54.35,74841.72,0.0,-0.99415,1e-05,0.54552]
[1776697720261,54.35,74842.36,0.0,-0.99415,1e-05,0.54602]
[1776697722414,54.35,74818.17,0.0,-0.99437,1e-05,0.52745]
[1776697724288,54.35,74808.74,0.0,-0.99445,1e-05,0.52036]
[1776697728319,54.35,74827.99,0.0,-0.99428,1e-05,0.53492]
[1776697729327,54.35,74837.9,0.0,-0.99419,1e-05,0.54256]
[1776697732485,54.35,74820.43,0.0,-0.99435,1e-05,0.52916]
[1776697734362,54.35,74813.56,0.0,-0.99441,1e-05,0.52397]
[1776697736376,54.35,74823.13,0.0,-0.99432,1e-05,0.53121]
[1776697741412,54.35,74828.76,0.0,-0.99427,1e-05,0.53551]
[1776697742554,54.35,74817.39,0.0,-0.99438,1e-05,0.52686]
[1776697745443,54.35,74811.45,0.0,-0.99443,1e-05,0.52239]
[1776697750479,54.37,74809.84,0.0,-0.99443,1e-05,0.52254]
[1776697751621,54.38,74794.87,0.0,-0.99455,1e-05,0.51175]
[1776697753497,54.38,74795.59,0.0,-0.99454,1e-05,0.51262]
[1776697756518,54.38,74802.09,0.0,-0.99449,1e-05,0.51743]
[1776697758534,54.39,74809.33,0.0,-0.99442,1e-05,0.52319]
[1776697760548,54.4,74816.24,0.0,-0.99435,1e-05,0.52909]
[1776697765585,54.42,74811.87,0.0,-0.99437,1e-05,0.52716]
[1776697766591,54.42,74800.41,0.0,-0.99447,1e-05,0.51856]
[1776697768605,54.43,74797.33,0.0,-0.9945,1e-05,0.51661]
[1776697771763,54.43,74813.4,0.0,-0.99437,1e-05,0.52705]
[1776697772633,54.44,74813.4,0.0,-0.99437,1e-05,0.52739]
[1776697773640,54.44,74810.64,0.0,-0.99439,1e-05,0.52565]
[1776697774647,54.44,74803.02,0.0,-0.99445,1e-05,0.51994]
[1776697775655,54.45,74802.39,0.0,-0.99446,1e-05,0.51981]
[1776697780690,54.47,74802.43,0.0,-0.99444,1e-05,0.5212]
[1776697785734,54.49,74813.74,0.0,-0.99432,1e-05,0.5311]
[1776697787741,54.51,74813.79,0.0,-0.99431,1e-05,0.53218]
[1776697790765,54.53,74822.07,0.0,-0.99422,1e-05,0.53955]
[1776697794791,54.54,74810.97,0.0,-0.99431,1e-05,0.53208]
[1776697795807,54.55,74811.71,0.0,-0.9943,1e-05,0.53299]
[1776697796811,54.55,74812.5,0.0,-0.99429,1e-05,0.53394]
[1776697801997,54.59,74806.66,0.0,-0.99431,1e-05,0.53158]
[1776697803854,54.59,74809.96,0.0,-0.99428,1e-05,0.53444]
[1776697804866,54.6,74817.86,0.0,-0.9942,1e-05,0.54084]
[1776697805873,54.6,74819.68,0.0,-0.99418,1e-05,0.54259]
[1776697809908,54.62,74824.88,0.0,-0.99412,1e-05,0.54798]
[1776697810922,54.62,74830.97,0.0,-0.99406,1e-05,0.55273]
[1776697812082,54.63,74859.61,0.0,-0.99378,1e-05,0.57624]
[1776697812926,54.64,74859.61,0.0,-0.99377,1e-05,0.57654]
[1776697813933,54.64,74865.82,0.0,-0.99371,1e-05,0.58189]
[1776697814942,54.65,74865.55,0.0,-0.99371,1e-05,0.58195]
[1776697817961,54.66,74858.18,0.0,-0.99377,1e-05,0.57677]
[1776697818977,54.66,74854.85,0.0,-0.9938,1e-05,0.57436]
[1776697819987,54.66,74860.91,0.0,-0.99374,1e-05,0.57927]
[1776697820992,54.67,74899.75,0.0,-0.99334,1e-05,0.61192]
[1776697822158,54.67,74915.53,0.0,-0.99318,1e-05,0.62572]
[1776697823011,54.67,74915.82,0.0,-0.99317,1e-05,0.62617]
[1776697828052,54.69,74918.47,0.0,-0.99313,1e-05,0.62946]
[1776697830075,54.69,74924.43,0.0,-0.99306,1e-05,0.63506]
[1776697834108,54.7,74919.24,0.0,-0.99313,1e-05,0.62904]
[1776697836130,54.71,74908.3,0.0,-0.99324,1e-05,0.61996]
[1776697837134,54.71,74911.37,0.0,-0.99321,1e-05,0.62261]
[1776697838143,54.71,74922.84,0.0,-0.99309,1e-05,0.63258]
[1776697839153,54.71,74929.65,0.0,-0.99301,1e-05,0.63876]
[1776697840160,54.71,74931.38,0.0,-0.99299,1e-05,0.64047]
[1776697841163,54.72,74940.22,0.0,-0.99289,1e-05,0.64851]
[1776697842305,54.72,74942.35,0.0,-0.99287,1e-05,0.65073]
[1776697845198,54.73,74936.48,0.0,-0.99293,1e-05,0.64581]
[1776697846203,54.73,74930.56,0.0,-0.99299,1e-05,0.6409]
[1776697849218,54.74,74937.03,0.0,-0.99291,1e-05,0.647]
[1776697850224,54.74,74949.36,0.0,-0.99277,1e-05,0.65824]
[1776697851234,54.74,74948.19,0.0,-0.99278,1e-05,0.65732]
[1776697856271,54.75,74945.72,0.0,-0.9928,1e-05,0.65597]
[1776697857276,54.75,74940.72,0.0,-0.99285,1e-05,0.65162]
[1776697858285,54.76,74934.94,0.0,-0.99292,1e-05,0.64662]
[1776697862341,54.76,74941.06,0.0,-0.99284,1e-05,0.65256]
[1776697863341,54.76,74953.51,0.0,-0.9927,1e-05,0.66382]
[1776697864332,54.77,74960.09,0.0,-0.99263,1e-05,0.67012]
[1776697865336,54.77,74960.83,0.0,-0.99262,1e-05,0.67091]
[1776697869365,54.77,74945.21,0.0,-0.99279,1e-05,0.65718]
[1776697870375,54.78,74945.27,0.0,-0.99278,1e-05,0.65737]
[1776697873391,54.78,74953.98,0.0,-0.99268,1e-05,0.6657]
[1776697874399,54.78,74958.73,0.0,-0.99262,1e-05,0.67017]
[1776697878427,54.79,74966.12,0.0,-0.99253,1e-05,0.67746]
[1776697879435,54.79,74975.72,0.0,-0.99242,1e-05,0.6865]
[1776697880450,54.79,74981.32,0.0,-0.99236,1e-05,0.69176]
[1776697881453,54.79,74992.29,0.0,-0.99223,1e-05,0.70232]
[1776697882607,54.8,75004.37,0.0,-0.99208,1e-05,0.71398]
[1776697884472,54.8,75003.52,0.0,-0.99209,1e-05,0.71326]
[1776697886487,54.8,74997.9,0.0,-0.99216,1e-05,0.70794]
[1776697891522,54.8,75003.35,0.0,-0.99211,1e-05,0.71101]
[1776697892677,54.8,75013.01,0.0,-0.992,1e-05,0.7204]
[1776697894543,54.8,75016.95,0.0,-0.99195,1e-05,0.72432]
[1776697897565,54.8,75022.74,0.0,-0.99187,1e-05,0.73006]
[1776697898570,54.8,75028.01,0.0,-0.99181,1e-05,0.73528]
[1776697899579,54.8,75029.22,0.0,-0.99179,1e-05,0.73648]
[1776697902750,54.8,75018.28,0.0,-0.99193,1e-05,0.72571]
[1776697903605,54.8,75018.28,0.0,-0.99193,1e-05,0.72572]
[1776697907638,54.81,75025.18,0.0,-0.99184,1e-05,0.73258]
[1776697912837,54.81,75027.47,0.0,-0.99181,1e-05,0.73491]
[1776697915695,54.81,75031.2,0.0,-0.99177,1e-05,0.73862]
[1776697920730,54.81,75025.28,0.0,-0.99184,1e-05,0.73275]
[1776697921740,54.81,75023.5,0.0,-0.99186,1e-05,0.73101]
[1776697923752,54.81,75025.48,0.0,-0.99184,1e-05,0.73298]
[1776697924772,54.81,75027.09,0.0,-0.99182,1e-05,0.73458]
[1776697925768,54.81,75017.51,0.0,-0.99194,1e-05,0.72516]
[1776697926779,54.81,75001.61,0.0,-0.99213,1e-05,0.7098]
[1776697927779,54.81,74993.52,0.0,-0.99222,1e-05,0.70206]
[1776697928789,54.81,74995.59,0.0,-0.9922,1e-05,0.70416]
[1776697929799,54.81,74989.45,0.0,-0.99227,1e-05,0.69831]
[1776697930803,54.81,74979.51,0.0,-0.99239,1e-05,0.689]
[1776697931808,54.81,74975.66,0.0,-0.99243,1e-05,0.68549]
[1776697935842,54.82,74971.45,0.0,-0.99247,1e-05,0.68194]
[1776697937863,54.82,74967.65,0.0,-0.99252,1e-05,0.67862]
[1776697943062,54.83,74966.34,0.0,-0.99252,1e-05,0.67797]
[1776697944901,54.83,74974.47,0.0,-0.99243,1e-05,0.68576]
[1776697945908,54.83,74975.32,0.0,-0.99242,1e-05,0.68666]
[1776697947924,54.83,74966.98,0.0,-0.99251,1e-05,0.6791]
[1776697948930,54.84,74964.15,0.0,-0.99254,1e-05,0.67659]
[1776697950945,54.84,74973.5,0.0,-0.99243,1e-05,0.68552]
[1776697951951,54.84,74977.36,0.0,-0.99241,1e-05,0.68686]
[1776697956991,54.85,74974.0,0.0,-0.99244,1e-05,0.68424]
[1776697959003,54.85,74964.01,0.0,-0.99255,1e-05,0.67519]
[1776697960017,54.85,74961.2,0.0,-0.99258,1e-05,0.67273]
[1776697963219,54.86,74952.99,0.0,-0.99267,1e-05,0.66559]
[1776697965054,54.86,74947.7,0.0,-0.99273,1e-05,0.66106]
[1776697966060,54.86,74947.72,0.0,-0.99273,1e-05,0.66122]
[1776697968077,54.87,74955.06,0.0,-0.99264,1e-05,0.66832]
[1776697971098,54.87,74960.72,0.0,-0.99257,1e-05,0.67389]
[1776697973298,54.88,74994.94,0.0,-0.99217,1e-05,0.70613]
[1776697975225,54.88,75001.47,0.0,-0.99209,1e-05,0.7124]
[1776697977149,54.88,74993.6,0.0,-0.99218,1e-05,0.70508]
[1776697980172,54.88,74991.2,0.0,-0.99221,1e-05,0.70297]
[1776697983386,54.88,74991.34,0.0,-0.9922,1e-05,0.70335]
[1776697985204,54.88,74982.26,0.0,-0.99231,1e-05,0.69479]
[1776697986212,54.89,74979.04,0.0,-0.99235,1e-05,0.69183]
[1776697988226,54.89,74968.55,0.0,-0.99247,1e-05,0.68218]
[1776697989241,54.89,74961.93,0.0,-0.99254,1e-05,0.67614]
[1776697990245,54.89,74959.33,0.0,-0.99257,1e-05,0.67385]
[1776697995281,54.9,74961.37,0.0,-0.99254,1e-05,0.67627]
[1776697997290,54.9,74952.59,0.0,-0.99264,1e-05,0.66853]
[1776698002331,54.91,74949.65,0.0,-0.99266,1e-05,0.66646]
[1776698007361,54.92,74950.0,0.0,-0.99265,1e-05,0.6674]
[1776698009376,54.92,74945.09,0.0,-0.9927,1e-05,0.6632]
[1776698014412,54.93,74938.17,0.0,-0.9928,1e-05,0.65536]
[1776698018442,54.94,74932.7,0.0,-0.99285,1e-05,0.65109]
[1776698023488,54.95,74931.35,0.0,-0.99285,1e-05,0.65051]
[1776698024487,54.96,74910.37,0.0,-0.99308,1e-05,0.63234]
[1776698025491,54.96,74904.3,0.0,-0.99314,1e-05,0.62706]
[1776698026498,54.96,74893.1,0.0,-0.99326,1e-05,0.61784]
[1776698028535,54.96,74907.97,0.0,-0.9931,1e-05,0.63089]
[1776698029529,54.96,74913.56,0.0,-0.99304,1e-05,0.63577]
[1776698030536,54.97,74920.19,0.0,-0.99296,1e-05,0.64178]
[1776698031543,54.97,74929.01,0.0,-0.99286,1e-05,0.64978]
[1776698033560,54.97,74936.37,0.0,-0.99278,1e-05,0.65669]
[1776698038595,54.98,74940.92,0.0,-0.99272,1e-05,0.66156]
[1776698043631,54.99,74946.54,0.0,-0.99265,1e-05,0.66736]
[1776698047659,55.0,74953.69,0.0,-0.99256,1e-05,0.67442]
[1776698050867,55.01,74963.69,0.0,-0.99244,1e-05,0.68401]
[1776698056731,55.01,74965.15,0.0,-0.99241,1e-05,0.68598]
[1776698058751,55.02,74972.54,0.0,-0.99233,1e-05,0.69309]
[1776698059754,55.02,74980.93,0.0,-0.99223,1e-05,0.70108]
[1776698063783,55.02,74985.36,0.0,-0.99217,1e-05,0.70555]
[1776698067813,55.02,74988.75,0.0,-0.99213,1e-05,0.709]
[1776698068828,55.02,74993.88,0.0,-0.99207,1e-05,0.71396]
[1776698072849,55.02,75009.04,0.0,-0.99191,1e-05,0.72632]
[1776698077883,55.03,75015.81,0.0,-0.99182,1e-05,0.73301]
[1776698081079,55.03,75022.65,0.0,-0.99174,1e-05,0.73977]
[1776698084932,55.03,75033.31,0.0,-0.9916,1e-05,0.75041]
[1776698088959,55.03,75041.74,0.0,-0.9915,1e-05,0.75892]
[1776698089968,55.03,75048.15,0.0,-0.99141,1e-05,0.76543]
[1776698091153,55.03,75061.43,0.0,-0.99124,1e-05,0.77908]
[1776698091981,55.03,75061.43,0.0,-0.99124,1e-05,0.77908]
[1776698093997,55.03,75064.66,0.0,-0.9912,1e-05,0.78243]
[1776698097018,55.03,75058.85,0.0,-0.99127,1e-05,0.77641]
[1776698098023,55.03,75060.34,0.0,-0.99125,1e-05,0.77795]
[1776698101223,55.03,75067.41,0.0,-0.99116,1e-05,0.78529]
[1776698104069,55.03,75067.14,0.0,-0.99117,1e-05,0.78501]
[1776698105084,55.03,75078.9,0.0,-0.99101,1e-05,0.79734]
[1776698106085,55.03,75077.32,0.0,-0.99103,1e-05,0.79567]
[1776698108098,55.03,75071.9,0.0,-0.9911,1e-05,0.78998]
[1776698109103,55.03,75065.92,0.0,-0.99118,1e-05,0.78374]
[1776698110111,55.03,75070.28,0.0,-0.99112,1e-05,0.78829]
[1776698114139,55.03,75076.85,0.0,-0.99104,1e-05,0.79518]
[1776698116153,55.03,75084.26,0.0,-0.99094,1e-05,0.80301]
[1776698121191,55.03,75094.3,0.0,-0.9908,1e-05,0.81372]
[1776698123213,55.03,75100.7,0.0,-0.99071,1e-05,0.82061]
[1776698124215,55.03,75106.76,0.0,-0.99063,1e-05,0.82717]
[1776698125221,55.03,75107.62,0.0,-0.99061,1e-05,0.82811]
[1776698126228,55.03,75116.21,0.0,-0.99049,1e-05,0.83749]
[1776698127234,55.03,75113.85,0.0,-0.99053,1e-05,0.83491]
[1776698130255,55.03,75119.79,0.0,-0.99044,1e-05,0.84143]
[1776698131436,55.03,75121.54,0.0,-0.99045,1e-05,0.84062]
[1776698135291,55.03,75116.2,0.0,-0.99052,1e-05,0.83475]
[1776698138311,55.03,75100.63,0.0,-0.99074,1e-05,0.81784]
[1776698139319,55.03,75096.48,0.0,-0.9908,1e-05,0.81338]
[1776698141508,55.03,75093.16,0.0,-0.99084,1e-05,0.80982]
[1776698144354,55.03,75080.15,0.0,-0.99102,1e-05,0.79602]
[1776698145361,55.03,75072.15,0.0,-0.99113,1e-05,0.78762]
[1776698146407,55.03,75069.88,0.0,-0.99116,1e-05,0.78525]
[1776698149417,55.03,75079.8,0.0,-0.99103,1e-05,0.79565]
[1776698150425,55.03,75081.37,0.0,-0.991,1e-05,0.7973]
[1776698151580,55.03,75072.8,0.0,-0.99112,1e-05,0.7883]
[1776698153446,55.03,75073.34,0.0,-0.99111,1e-05,0.78886]
[1776698155466,55.03,75080.05,0.0,-0.99102,1e-05,0.79591]
[1776698156468,55.03,75074.85,0.0,-0.99109,1e-05,0.79045]
[1776698157474,55.03,75070.68,0.0,-0.99115,1e-05,0.78609]
[1776698161687,55.03,75075.68,0.0,-0.99108,1e-05,0.79132]
[1776698163546,55.03,75064.07,0.0,-0.99123,1e-05,0.77922]
[1776698164555,55.03,75059.08,0.0,-0.9913,1e-05,0.77406]
[1776698165560,55.03,75063.14,0.0,-0.99125,1e-05,0.77825]
[1776698166568,55.03,75070.42,0.0,-0.99115,1e-05,0.78581]
[1776698167576,55.03,75072.01,0.0,-0.99113,1e-05,0.78747]
[1776698168582,55.03,75083.99,0.0,-0.99097,1e-05,0.80007]
[1776698169590,55.03,75084.89,0.0,-0.99096,1e-05,0.80102]
[1776698174625,55.03,75085.46,0.0,-0.99095,1e-05,0.80163]
[1776698176639,55.03,75088.88,0.0,-0.9909,1e-05,0.80526]
[1776698181800,55.03,75098.33,0.0,-0.99077,1e-05,0.81536]
[1776698182683,55.03,75098.33,0.0,-0.99077,1e-05,0.81536]
[1776698184706,55.03,75091.35,0.0,-0.99087,1e-05,0.80789]
[1776698185707,55.03,75074.7,0.0,-0.99109,1e-05,0.79029]
[1776698186714,55.03,75064.06,0.0,-0.99123,1e-05,0.77921]
[1776698187722,55.03,75060.6,0.0,-0.99128,1e-05,0.77563]
[1776698190743,55.03,75051.77,0.0,-0.99139,1e-05,0.76656]
[1776698191751,55.03,75051.86,0.0,-0.99142,1e-05,0.76409]
[1776698192758,55.03,75045.19,0.0,-0.99151,1e-05,0.75731]
[1776698193765,55.03,75046.56,0.0,-0.99149,1e-05,0.7587]
[1776698198800,55.03,75048.37,0.0,-0.99147,1e-05,0.76053]
[1776698200815,55.03,75050.25,0.0,-0.99144,1e-05,0.76245]
[1776698203849,55.03,75065.28,0.0,-0.99125,1e-05,0.77787]
[1776698204850,55.03,75074.15,0.0,-0.99113,1e-05,0.78709]
[1776698205866,55.03,75080.07,0.0,-0.99105,1e-05,0.79329]
[1776698206867,55.03,75091.05,0.0,-0.9909,1e-05,0.80491]
[1776698207873,55.03,75099.16,0.0,-0.99079,1e-05,0.81357]
[1776698208882,55.03,75102.38,0.0,-0.99075,1e-05,0.81703]
[1776698212013,55.03,75097.07,0.0,-0.99082,1e-05,0.81133]
[1776698213917,55.03,75092.02,0.0,-0.99089,1e-05,0.80594]
[1776698214924,55.03,75090.6,0.0,-0.99091,1e-05,0.80443]
[1776698218954,55.03,75099.71,0.0,-0.99078,1e-05,0.81416]
[1776698219962,55.03,75107.53,0.0,-0.99068,1e-05,0.82259]
[1776698220979,55.03,75108.48,0.0,-0.99066,1e-05,0.82362]
[1776698222101,55.03,75127.77,0.0,-0.99039,1e-05,0.84475]
[1776698222990,55.03,75127.77,0.0,-0.99039,1e-05,0.84475]
[1776698223997,55.03,75132.06,0.0,-0.99033,1e-05,0.84951]
[1776698225020,55.03,75151.05,0.0,-0.99005,1e-05,0.87083]
[1776698226016,55.03,75158.67,0.0,-0.98994,1e-05,0.8795]
[1776698227044,55.03,75160.42,0.0,-0.98992,1e-05,0.88151]
[1776698228037,55.03,75153.45,0.0,-0.99002,1e-05,0.87355]
[1776698229037,55.03,75150.48,0.0,-0.99006,1e-05,0.87018]
[1776698234073,55.03,75145.6,0.0,-0.99013,1e-05,0.86467]
[1776698235111,55.03,75126.89,0.0,-0.9904,1e-05,0.84378]
[1776698236087,55.03,75133.26,0.0,-0.99031,1e-05,0.85084]
[1776698237105,55.03,75134.82,0.0,-0.99029,1e-05,0.85258]
[1776698239109,55.03,75129.5,0.0,-0.99037,1e-05,0.84667]
[1776698242250,55.03,75136.37,0.0,-0.99027,1e-05,0.85431]
[1776698243138,55.03,75136.37,0.0,-0.99027,1e-05,0.85431]
[1776698245157,55.03,75142.87,0.0,-0.99017,1e-05,0.86159]
[1776698246159,55.03,75147.7,0.0,-0.9901,1e-05,0.86704]
[1776698250187,55.03,75154.15,0.0,-0.99001,1e-05,0.87435]
[1776698255226,55.03,75157.93,0.0,-0.98998,1e-05,0.87583]
[1776698257236,55.03,75175.43,0.0,-0.98972,2e-05,0.89596]
[1776698258245,55.03,75188.19,0.0,-0.98953,2e-05,0.91087]
[1776698259252,55.03,75185.08,0.0,-0.98958,2e-05,0.90722]
[1776698260258,55.03,75174.62,0.0,-0.98973,2e-05,0.89502]
[1776698261264,55.03,75168.87,0.0,-0.98982,1e-05,0.88837]
[1776698262392,55.03,75174.22,0.0,-0.98974,2e-05,0.89456]
[1776698263280,55.03,75174.35,0.0,-0.98974,2e-05,0.89471]
[1776698264294,55.03,75184.21,0.0,-0.98959,2e-05,0.9062]
[1776698265294,55.03,75186.58,0.0,-0.98955,2e-05,0.90898]
[1776698267310,55.03,75181.25,0.0,-0.98963,2e-05,0.90274]
[1776698268316,55.03,75181.87,0.0,-0.98962,2e-05,0.90346]
[1776698269323,55.03,75176.33,0.0,-0.98971,2e-05,0.89701]
[1776698270340,55.03,75167.63,0.0,-0.98984,1e-05,0.88694]
[1776698271360,55.03,75172.86,0.0,-0.98976,2e-05,0.89298]
[1776698272465,55.03,75170.35,0.0,-0.9898,2e-05,0.89008]
[1776698275365,55.03,75161.39,0.0,-0.98993,1e-05,0.87978]
[1776698276372,55.03,75164.48,0.0,-0.98989,1e-05,0.88332]
[1776698277381,55.03,75170.98,0.0,-0.98979,2e-05,0.89081]
[1776698278386,55.03,75175.75,0.0,-0.98972,2e-05,0.89633]
[1776698279394,55.03,75162.62,0.0,-0.98991,1e-05,0.88119]
[1776698280401,55.03,75156.97,0.0,-0.99,1e-05,0.87474]
[1776698281409,55.03,75160.0,0.0,-0.98995,1e-05,0.87819]
[1776698284430,55.03,75154.83,0.0,-0.99003,1e-05,0.8723]
[1776698286445,55.03,75150.6,0.0,-0.99009,1e-05,0.86751]
[1776698290472,55.03,75158.17,0.0,-0.98998,1e-05,0.8761]
[1776698295508,55.03,75154.85,0.0,-0.99003,1e-05,0.87233]
[1776698300542,55.03,75151.34,0.0,-0.99008,1e-05,0.86835]
[1776698301549,55.03,75150.1,0.0,-0.9901,1e-05,0.86694]
[1776698302690,55.03,75158.91,0.0,-0.98997,1e-05,0.87695]
[1776698304571,55.03,75167.77,0.0,-0.98984,1e-05,0.8871]
[1776698305578,55.03,75168.71,0.0,-0.98982,1e-05,0.88819]
[1776698309613,55.03,75187.46,0.0,-0.98954,2e-05,0.91001]
[1776698310622,55.03,75185.62,0.0,-0.98957,2e-05,0.90785]
[1776698312767,55.03,75176.75,0.0,-0.98973,2e-05,0.89462]
[1776698314649,55.03,75176.52,0.0,-0.98974,2e-05,0.89436]
[1776698318680,55.03,75196.52,0.0,-0.98943,2e-05,0.91779]
[1776698319684,55.03,75195.04,0.0,-0.98945,2e-05,0.91604]
[1776698324720,55.03,75190.3,0.0,-0.98953,2e-05,0.91045]
[1776698326741,55.03,75183.38,0.0,-0.98963,2e-05,0.90234]
[1776698327744,55.03,75179.31,0.0,-0.9897,2e-05,0.8976]
[1776698328751,55.03,75168.61,0.0,-0.98986,1e-05,0.88522]
[1776698329760,55.03,75156.5,0.0,-0.99004,1e-05,0.87138]
[1776698330777,55.03,75158.36,0.0,-0.99001,1e-05,0.8735]
[1776698331784,55.03,75164.06,0.0,-0.98992,1e-05,0.88]
[1776698333798,55.03,75162.27,0.0,-0.98995,1e-05,0.87795]
[1776698334807,55.03,75160.11,0.0,-0.98998,1e-05,0.87549]
[1776698336818,55.03,75169.86,0.0,-0.98984,1e-05,0.88666]
[1776698337827,55.03,75171.87,0.0,-0.98981,2e-05,0.88898]
[1776698342989,55.03,75173.66,0.0,-0.98978,2e-05,0.89104]
[1776698344913,55.03,75180.15,0.0,-0.98968,2e-05,0.89857]
[1776698346923,55.03,75200.61,0.0,-0.98937,2e-05,0.92264]
[1776698347905,55.03,75207.85,0.0,-0.98926,2e-05,0.93129]
[1776698348910,55.03,75208.52,0.0,-0.98924,2e-05,0.93209]
[1776698351930,55.03,75202.74,0.0,-0.98934,2e-05,0.92518]
[1776698353944,55.03,75201.32,0.0,-0.98936,2e-05,0.92349]
[1776698356965,55.03,75193.68,0.0,-0.98948,2e-05,0.91443]
[1776698357971,55.03,75198.08,0.0,-0.98941,2e-05,0.91964]
[1776698358978,55.03,75203.27,0.0,-0.98933,2e-05,0.92581]
[1776698360994,55.03,75208.18,0.0,-0.98925,2e-05,0.93168]
[1776698365027,55.03,75201.95,0.0,-0.98935,2e-05,0.92424]
[1776698368043,55.03,75198.78,0.0,-0.9894,2e-05,0.92047]
[1776698369049,55.03,75206.6,0.0,-0.98927,2e-05,0.92979]
[1776698370055,55.03,75208.26,0.0,-0.98925,2e-05,0.93178]
[1776698372069,55.03,75200.45,0.0,-0.9894,2e-05,0.91953]
[1776698373077,55.03,75198.73,0.0,-0.98943,2e-05,0.91749]
[1776698376097,55.03,75194.83,0.0,-0.98949,2e-05,0.91288]
[1776698380135,55.03,75175.67,0.0,-0.98978,2e-05,0.89051]
[1776698381138,55.03,75171.56,0.0,-0.98984,1e-05,0.88576]
[1776698383287,55.03,75164.43,0.0,-0.98995,1e-05,0.87759]
[1776698386173,55.03,75162.37,0.0,-0.98998,1e-05,0.87524]
[1776698387182,55.03,75174.17,0.0,-0.98981,2e-05,0.88877]
[1776698388188,55.03,75186.12,0.0,-0.98962,2e-05,0.90265]
[1776698389193,55.03,75188.38,0.0,-0.98959,2e-05,0.9053]
[1776698392214,55.03,75199.46,0.0,-0.98942,2e-05,0.91835]
[1776698393364,55.03,75197.06,0.0,-0.98946,2e-05,0.91551]
[1776698396243,55.03,75189.9,0.0,-0.98957,2e-05,0.90708]
[1776698397253,55.03,75188.98,0.0,-0.98958,2e-05,0.906]
[1776698402291,55.03,75178.31,0.0,-0.98974,2e-05,0.89356]
[1776698403435,55.03,75180.54,0.0,-0.98971,2e-05,0.89615]
[1776698407320,55.03,75183.89,0.0,-0.98966,2e-05,0.90005]
[1776698408327,55.03,75174.88,0.0,-0.98979,2e-05,0.88959]
[1776698409333,55.03,75177.66,0.0,-0.98975,2e-05,0.89281]
[1776698414369,55.03,75179.48,0.0,-0.98972,2e-05,0.89492]
[1776698418397,55.03,75169.55,0.0,-0.98987,1e-05,0.88345]
[1776698419403,55.03,75167.62,0.0,-0.9899,1e-05,0.88124]
[1776698424439,55.03,75168.6,0.0,-0.98989,1e-05,0.88236]
[1776698425448,55.03,75156.57,0.0,-0.99007,1e-05,0.86865]
[1776698426454,55.03,75158.47,0.0,-0.99004,1e-05,0.8708]
[1776698430496,55.03,75165.72,0.0,-0.98993,1e-05,0.87906]
[1776698431495,55.03,75172.68,0.0,-0.98986,1e-05,0.8842]
[1776698432498,55.03,75182.66,0.0,-0.98971,2e-05,0.89574]
[1776698433660,55.03,75181.86,0.0,-0.98972,2e-05,0.89481]
[1776698439548,55.03,75187.34,0.0,-0.98964,2e-05,0.90119]
[1776698442573,55.03,75178.65,0.0,-0.98977,2e-05,0.89109]
[1776698443734,55.03,75173.12,0.0,-0.98985,1e-05,0.88471]
[1776698446598,55.03,75163.66,0.0,-0.98999,1e-05,0.87388]
[1776698447618,55.03,75161.38,0.0,-0.99003,1e-05,0.87129]
[1776698448612,55.03,75155.76,0.0,-0.99011,1e-05,0.86492]
[1776698450625,55.03,75153.54,0.0,-0.99014,1e-05,0.86241]
[1776698453648,55.03,75164.25,0.0,-0.98998,1e-05,0.87455]
[1776698454654,55.03,75164.25,0.0,-0.98998,1e-05,0.87455]
[1776698459689,55.03,75157.5,0.0,-0.99008,1e-05,0.86689]
[1776698461736,55.03,75154.28,0.0,-0.99013,1e-05,0.86325]
[1776698463914,55.03,75149.0,0.0,-0.99021,1e-05,0.85731]
[1776698465736,55.03,75159.13,0.0,-0.99006,1e-05,0.86873]
[1776698466741,55.03,75160.51,0.0,-0.99004,1e-05,0.8703]
[1776698467757,55.03,75171.69,0.0,-0.98987,1e-05,0.88306]
[1776698468761,55.03,75173.67,0.0,-0.98984,1e-05,0.88534]
[1776698472792,55.03,75165.72,0.0,-0.98996,1e-05,0.87623]
[1776698473987,55.03,75160.03,0.0,-0.99005,1e-05,0.86975]
[1776698475816,55.03,75167.62,0.0,-0.98993,1e-05,0.8784]
[1776698476818,55.03,75178.72,0.0,-0.98977,2e-05,0.89117]
[1776698477855,55.03,75182.5,0.0,-0.98971,2e-05,0.89555]
[1776698479899,55.03,75204.09,0.0,-0.98938,2e-05,0.92092]
[1776698481905,55.03,75245.45,0.0,-0.98872,2e-05,0.97113]
[1776698484148,55.03,75321.88,0.0,-0.9874,2e-05,1.06966]
[1776698484967,55.03,75355.03,0.0,-0.98679,2e-05,1.1148]
[1776698485999,55.03,75354.01,0.0,-0.98681,2e-05,1.11339]
[1776698488025,55.03,75343.6,0.0,-0.98701,2e-05,1.09907]
[1776698489033,55.03,75343.79,0.0,-0.987,2e-05,1.09933]
[1776698490042,55.03,75349.55,0.0,-0.9869,2e-05,1.10723]
[1776698491054,55.03,75341.36,0.0,-0.98709,2e-05,1.09271]
[1776698494178,55.03,75361.84,0.0,-0.9867,2e-05,1.1209]
[1776698496099,55.03,75368.51,0.0,-0.98658,2e-05,1.1302]
[1776698497103,55.03,75384.77,0.0,-0.98626,2e-05,1.15314]
[1776698498111,55.03,75392.01,0.0,-0.98612,2e-05,1.16347]
[1776698499121,55.03,75389.91,0.0,-0.98616,2e-05,1.16047]
[1776698500134,55.03,75373.02,0.0,-0.98649,2e-05,1.13653]
[1776698501134,55.03,75378.25,0.0,-0.98639,2e-05,1.1439]
[1776698502139,55.03,75373.52,0.0,-0.98648,2e-05,1.13723]
[1776698504264,55.03,75382.7,0.0,-0.9863,2e-05,1.1502]
[1776698507180,55.03,75399.71,0.0,-0.98597,2e-05,1.17454]
[1776698508180,55.03,75387.87,0.0,-0.9862,2e-05,1.15755]
[1776698509187,55.03,75379.57,0.0,-0.98637,2e-05,1.14576]
[1776698510194,55.03,75369.11,0.0,-0.98657,2e-05,1.13104]
[1776698511211,55.03,75368.67,0.0,-0.98657,2e-05,1.13043]
[1776698512209,55.03,75349.75,0.0,-0.98693,2e-05,1.10419]
[1776698513216,55.03,75346.91,0.0,-0.98698,2e-05,1.10029]
[1776698514345,55.03,75340.35,0.0,-0.9871,2e-05,1.09133]
[1776698516236,55.03,75342.84,0.0,-0.98706,2e-05,1.09473]
[1776698518250,55.03,75332.11,0.0,-0.98726,2e-05,1.08016]
[1776698519258,55.03,75330.09,0.0,-0.98729,2e-05,1.07744]
[1776698523287,55.03,75331.59,0.0,-0.98726,2e-05,1.07946]
[1776698524293,55.03,75340.89,0.0,-0.98709,2e-05,1.09207]
[1776698525300,55.03,75368.18,0.0,-0.98658,2e-05,1.12974]
[1776698526308,55.03,75378.62,0.0,-0.98638,2e-05,1.14442]
[1776698527319,55.03,75383.46,0.0,-0.98629,2e-05,1.15128]
[1776698528323,55.03,75400.35,0.0,-0.98596,2e-05,1.17546]
[1776698529329,55.03,75402.09,0.0,-0.98592,2e-05,1.17797]
[1776698532372,55.03,75394.8,0.0,-0.98607,2e-05,1.16747]
[1776698534374,55.03,75404.9,0.0,-0.98587,2e-05,1.18204]
[1776698535376,55.03,75415.4,0.0,-0.98566,2e-05,1.19734]
[1776698537412,55.03,75408.49,0.0,-0.9858,2e-05,1.18726]
[1776698538400,55.03,75397.05,0.0,-0.98602,2e-05,1.1707]
[1776698539428,55.03,75392.62,0.0,-0.98611,2e-05,1.16434]
[1776698540412,55.03,75370.84,0.0,-0.98653,2e-05,1.13347]
[1776698541418,55.03,75360.11,0.0,-0.98674,2e-05,1.11849]
[1776698542433,55.03,75381.02,0.0,-0.98634,2e-05,1.14782]
[1776698543435,55.03,75372.67,0.0,-0.9865,2e-05,1.13604]
[1776698544502,55.03,75361.09,0.0,-0.98672,2e-05,1.11986]
[1776698545456,55.03,75358.81,0.0,-0.98676,2e-05,1.11669]
[1776698546462,55.03,75401.45,0.0,-0.98594,2e-05,1.17705]
[1776698547466,55.03,75401.83,0.0,-0.98593,2e-05,1.1776]
[1776698548473,55.03,75394.24,0.0,-0.98608,2e-05,1.16667]
[1776698550504,55.03,75387.64,0.0,-0.98621,2e-05,1.15723]
[1776698552523,55.03,75396.71,0.0,-0.98607,2e-05,1.16677]
[1776698553531,55.03,75389.49,0.0,-0.98621,2e-05,1.15644]
[1776698554538,55.03,75388.2,0.0,-0.98624,2e-05,1.1546]
[1776698555545,55.03,75403.62,0.0,-0.98593,2e-05,1.17672]
[1776698556550,55.03,75416.02,0.0,-0.98569,2e-05,1.19475]
[1776698557555,55.03,75417.82,0.0,-0.98565,2e-05,1.19738]
[1776698558562,55.03,75407.35,0.0,-0.98586,2e-05,1.18212]
[1776698559570,55.03,75414.44,0.0,-0.98572,2e-05,1.19244]
[1776698561834,55.03,75430.8,0.0,-0.98539,2e-05,1.21652]
[1776698563605,55.03,75469.39,0.0,-0.98458,2e-05,1.27483]
[1776698564609,55.03,75486.46,0.0,-0.98421,2e-05,1.30131]
[1776698565620,55.03,75488.81,0.0,-0.98416,2e-05,1.30498]
[1776698566623,55.03,75504.75,0.0,-0.9838,2e-05,1.33015]
[1776698567636,55.03,75506.26,0.0,-0.98377,2e-05,1.33255]
[1776698569647,55.03,75499.78,0.0,-0.98391,2e-05,1.32226]
[1776698570780,55.03,75505.87,0.0,-0.98378,2e-05,1.33193]
[1776698571927,55.03,75490.19,0.0,-0.98413,2e-05,1.30715]
[1776698573676,55.03,75489.71,0.0,-0.98414,2e-05,1.3064]
[1776698574681,55.03,75480.09,0.0,-0.98435,2e-05,1.29138]
[1776698575689,55.03,75457.42,0.0,-0.98483,2e-05,1.25651]
[1776698576694,55.03,75462.66,0.0,-0.98472,2e-05,1.26451]
[1776698577713,55.03,75460.44,0.0,-0.98477,2e-05,1.26112]
[1776698580729,55.03,75467.87,0.0,-0.98461,2e-05,1.27249]
[1776698582000,55.03,75457.62,0.0,-0.98483,2e-05,1.25682]
[1776698583745,55.03,75456.43,0.0,-0.98485,2e-05,1.25501]
[1776698584752,55.03,75445.45,0.0,-0.98508,2e-05,1.2384]
[1776698585759,55.03,75437.21,0.0,-0.98525,2e-05,1.22606]
[1776698586778,55.03,75438.89,0.0,-0.98522,2e-05,1.22857]
[1776698588785,55.03,75442.41,0.0,-0.98515,2e-05,1.23384]
[1776698593824,55.03,75441.99,0.0,-0.98516,2e-05,1.23321]
[1776698594832,55.03,75449.29,0.0,-0.985,2e-05,1.24419]
[1776698595837,55.03,75452.82,0.0,-0.98493,2e-05,1.24953]
[1776698597111,55.03,75464.8,0.0,-0.98468,2e-05,1.26778]
[1776698598858,55.03,75473.72,0.0,-0.98448,2e-05,1.2815]
[1776698599865,55.03,75483.8,0.0,-0.98427,2e-05,1.29715]
[1776698600871,55.03,75479.77,0.0,-0.98435,2e-05,1.29088]
[1776698603903,55.03,75436.44,0.0,-0.98527,2e-05,1.22491]
[1776698604905,55.03,75436.44,0.0,-0.98527,2e-05,1.22491]
[1776698605911,55.03,75431.04,0.0,-0.98538,2e-05,1.21688]
[1776698607185,55.03,75426.27,0.0,-0.98548,2e-05,1.20981]
[1776698612962,55.03,75426.92,0.0,-0.98551,2e-05,1.20724]
[1776698617257,55.03,75410.04,0.0,-0.98585,2e-05,1.18255]
[1776698619004,55.03,75406.85,0.0,-0.98591,2e-05,1.17792]
[1776698622026,55.03,75400.65,0.0,-0.98603,2e-05,1.16898]
[1776698624054,55.03,75393.19,0.0,-0.98618,2e-05,1.15829]
[1776698627327,55.03,75398.21,0.0,-0.98608,2e-05,1.16547]
[1776698632100,55.03,75432.0,0.0,-0.9854,2e-05,1.21476]
[1776698633107,55.03,75440.48,0.0,-0.98523,2e-05,1.22738]
[1776698638147,55.03,75441.22,0.0,-0.98521,2e-05,1.22848]
[1776698640164,55.03,75436.03,0.0,-0.98532,2e-05,1.22074]
[1776698643195,55.03,75441.86,0.0,-0.9852,2e-05,1.22944]
[1776698645199,55.03,75453.36,0.0,-0.98496,2e-05,1.24674]
[1776698646206,55.03,75487.03,0.0,-0.98424,2e-05,1.2985]
[1776698647474,55.03,75497.79,0.0,-0.984,2e-05,1.31538]
[1776698649488,55.03,75476.32,0.0,-0.98447,2e-05,1.28186]
[1776698650234,55.03,75477.34,0.0,-0.98445,2e-05,1.28343]
[1776698654263,55.03,75483.35,0.0,-0.98432,2e-05,1.29276]
[1776698659302,55.03,75480.36,0.0,-0.98438,2e-05,1.28811]
[1776698660306,55.03,75468.16,0.0,-0.98465,2e-05,1.26929]
[1776698661313,55.03,75458.86,0.0,-0.98484,2e-05,1.25509]
[1776698662320,55.03,75471.52,0.0,-0.98457,2e-05,1.27445]
[1776698665603,55.03,75478.11,0.0,-0.98443,2e-05,1.28463]
[1776698668364,55.03,75473.02,0.0,-0.98454,2e-05,1.27676]
[1776698672389,55.03,75477.16,0.0,-0.9845,2e-05,1.27949]
[1776698675410,55.03,75472.16,0.0,-0.9846,2e-05,1.27178]
[1776698676422,55.03,75498.04,0.0,-0.98404,2e-05,1.31205]
[1776698677427,55.03,75508.27,0.0,-0.98381,2e-05,1.32823]
[1776698678445,55.03,75501.46,0.0,-0.98396,2e-05,1.31744]
[1776698679444,55.03,75494.3,0.0,-0.98412,2e-05,1.30617]
[1776698680453,55.03,75488.68,0.0,-0.98425,2e-05,1.29737]
[1776698685489,55.03,75479.05,0.0,-0.98445,2e-05,1.28241]
[1776698687504,55.03,75485.16,0.0,-0.98432,2e-05,1.29189]
[1776698689520,55.03,75479.77,0.0,-0.98444,2e-05,1.28352]
[1776698691534,55.03,75473.08,0.0,-0.98458,2e-05,1.2732]
[1776698694555,55.03,75461.77,0.0,-0.98482,2e-05,1.25589]
[1776698696567,55.03,75455.91,0.0,-0.98495,2e-05,1.247]
[1776698698582,55.03,75448.4,0.0,-0.98511,2e-05,1.23567]
[1776698700594,55.03,75438.12,0.0,-0.98532,2e-05,1.2203]
[1776698702634,55.03,75461.75,0.0,-0.98482,2e-05,1.25586]
[1776698703640,55.03,75472.99,0.0,-0.98459,2e-05,1.27306]
[1776698705653,55.03,75467.31,0.0,-0.98471,2e-05,1.26435]
[1776698707699,55.03,75457.2,0.0,-0.98492,2e-05,1.24895]
[1776698709715,55.03,75443.27,0.0,-0.98521,2e-05,1.22798]
[1776698710725,55.03,75436.26,0.0,-0.98536,2e-05,1.21753]
[1776698713743,55.03,75449.49,0.0,-0.98508,2e-05,1.23731]
[1776698714756,55.03,75461.08,0.0,-0.98484,2e-05,1.25484]
[1776698715968,55.03,75471.0,0.0,-0.98463,2e-05,1.27]
[1776698717776,55.03,75477.35,0.0,-0.98449,2e-05,1.27978]
[1776698718782,55.03,75483.51,0.0,-0.98436,2e-05,1.28932]
[1776698723851,55.03,75475.97,0.0,-0.98452,2e-05,1.27765]
[1776698724890,55.03,75467.39,0.0,-0.98471,2e-05,1.26447]
[1776698726048,55.03,75487.49,0.0,-0.98427,2e-05,1.29552]
[1776698727867,55.03,75487.97,0.0,-0.98426,2e-05,1.29626]
[1776698730888,55.03,75480.74,0.0,-0.98442,2e-05,1.28502]
[1776698732905,55.03,75472.44,0.0,-0.98464,2e-05,1.26856]
[1776698734916,55.03,75460.88,0.0,-0.98489,2e-05,1.25092]
[1776698736118,55.03,75454.4,0.0,-0.98502,2e-05,1.24111]
[1776698736936,55.03,75454.4,0.0,-0.98502,2e-05,1.24111]
[1776698740960,55.03,75444.78,0.0,-0.98522,2e-05,1.22667]
[1776698741970,55.03,75447.71,0.0,-0.98516,2e-05,1.23105]
[1776698742975,55.03,75455.49,0.0,-0.985,2e-05,1.24276]
[1776698743986,55.03,75459.65,0.0,-0.98491,2e-05,1.24905]
[1776698746189,55.03,75446.41,0.0,-0.98519,2e-05,1.22911]
[1776698747005,55.03,75446.41,0.0,-0.98519,2e-05,1.22911]
[1776698752049,55.03,75448.49,0.0,-0.98515,2e-05,1.23222]
[1776698754064,55.03,75461.79,0.0,-0.98487,2e-05,1.2523]
[1776698755072,55.03,75459.96,0.0,-0.9849,2e-05,1.24952]
[1776698757088,55.03,75459.15,0.0,-0.98492,2e-05,1.2483]
[1776698758093,55.03,75469.71,0.0,-0.9847,2e-05,1.26438]
[1776698759099,55.03,75470.94,0.0,-0.98467,2e-05,1.26626]
[1776698761132,55.03,75484.41,0.0,-0.98438,2e-05,1.28703]
[1776698763151,55.03,75505.73,0.0,-0.98391,2e-05,1.32045]
[1776698764148,55.03,75520.96,0.0,-0.98357,2e-05,1.34473]
[1776698765166,55.03,75517.03,0.0,-0.98366,2e-05,1.33843]
[1776698766348,55.03,75537.01,0.0,-0.9832,2e-05,1.37069]
[1776698767172,55.03,75537.71,0.0,-0.98319,2e-05,1.37184]
[1776698768176,55.03,75557.9,0.0,-0.98272,2e-05,1.40506]
[1776698769181,55.03,75560.75,0.0,-0.98265,2e-05,1.4098]
[1776698771195,55.03,75546.62,0.0,-0.98298,2e-05,1.38642]
[1776698772207,55.03,75544.02,0.0,-0.98304,2e-05,1.38215]
[1776698774221,55.03,75565.24,0.0,-0.98254,2e-05,1.4173]
[1776698775232,55.03,75568.48,0.0,-0.98246,2e-05,1.42272]
[1776698780274,55.03,75563.17,0.0,-0.98259,2e-05,1.41384]
[1776698781271,55.03,75548.35,0.0,-0.98294,2e-05,1.38927]
[1776698782298,55.03,75550.22,0.0,-0.9829,2e-05,1.39235]
[1776698784297,55.03,75535.23,0.0,-0.98324,2e-05,1.3678]
[1776698785304,55.03,75540.13,0.0,-0.98313,2e-05,1.37579]
[1776698786495,55.03,75536.86,0.0,-0.98321,2e-05,1.37045]
[1776698789337,55.03,75516.12,0.0,-0.98368,2e-05,1.33698]
[1776698790345,55.03,75509.29,0.0,-0.98383,2e-05,1.3261]
[1776698791352,55.03,75506.86,0.0,-0.98393,2e-05,1.31849]
[1776698793366,55.03,75513.94,0.0,-0.98377,2e-05,1.32973]
[1776698794375,55.03,75523.8,0.0,-0.98355,2e-05,1.3455]
[1776698795382,55.03,75536.31,0.0,-0.98327,2e-05,1.36572]
[1776698796568,55.03,75548.89,0.0,-0.98297,2e-05,1.38629]
[1776698798404,55.03,75551.94,0.0,-0.9829,2e-05,1.39131]
[1776698799411,55.03,75569.59,0.0,-0.98248,2e-05,1.42065]
[1776698800432,55.03,75569.04,0.0,-0.9825,2e-05,1.41973]
[1776698801431,55.03,75555.77,0.0,-0.98281,2e-05,1.39764]
[1776698804451,55.03,75564.43,0.0,-0.98261,2e-05,1.41202]
[1776698806647,55.03,75574.81,0.0,-0.98236,2e-05,1.42942]
[1776698808487,55.03,75565.61,0.0,-0.98258,2e-05,1.41399]
[1776698809494,55.03,75563.92,0.0,-0.98262,2e-05,1.41117]
[1776698814529,55.03,75561.7,0.0,-0.98267,2e-05,1.40748]
[1776698816722,55.03,75568.71,0.0,-0.9825,2e-05,1.41918]
[1776698818562,55.03,75567.04,0.0,-0.98254,2e-05,1.41638]
[1776698819574,55.03,75555.05,0.0,-0.98283,2e-05,1.39645]
[1776698820577,55.03,75544.33,0.0,-0.98308,2e-05,1.37881]
[1776698821583,55.03,75540.09,0.0,-0.98318,2e-05,1.37188]
[1776698825612,55.03,75523.05,0.0,-0.98357,2e-05,1.3443]
[1776698826797,55.03,75512.39,0.0,-0.98381,2e-05,1.32726]
[1776698828634,55.03,75515.51,0.0,-0.98374,2e-05,1.33223]
[1776698829639,55.03,75521.65,0.0,-0.9836,2e-05,1.34205]
[1776698830647,55.03,75526.76,0.0,-0.98348,2e-05,1.35026]
[1776698831657,55.03,75530.32,0.0,-0.9834,2e-05,1.35601]
[1776698832660,55.03,75538.51,0.0,-0.98321,2e-05,1.3693]
[1776698833672,55.03,75553.09,0.0,-0.98288,2e-05,1.39321]
[1776698834674,55.03,75554.6,0.0,-0.98284,2e-05,1.3957]
[1776698836865,55.03,75549.02,0.0,-0.98297,2e-05,1.3865]
[1776698840717,55.03,75556.11,0.0,-0.9828,2e-05,1.3982]
[1776698841723,55.03,75553.13,0.0,-0.98287,2e-05,1.39327]
[1776698845752,55.03,75562.49,0.0,-0.98265,2e-05,1.40879]
[1776698846935,55.03,75562.13,0.0,-0.98266,2e-05,1.40819]
[1776698849782,55.03,75570.83,0.0,-0.98245,2e-05,1.42273]
[1776698850791,55.03,75565.3,0.0,-0.98259,2e-05,1.41348]
[1776698852810,55.03,75559.36,0.0,-0.98277,2e-05,1.39969]
[1776698853812,55.03,75558.0,0.0,-0.98281,2e-05,1.39744]
[1776698854825,55.03,75570.71,0.0,-0.9825,2e-05,1.4186]
[1776698855830,55.03,75604.68,0.0,-0.98167,2e-05,1.47636]
[1776698856832,55.03,75604.68,0.0,-0.98167,2e-05,1.47636]
[1776698860865,55.03,75614.87,0.0,-0.98142,3e-05,1.49403]
[1776698862878,55.03,75628.39,0.0,-0.98108,3e-05,1.51773]
[1776698863884,55.03,75643.07,0.0,-0.9807,3e-05,1.54378]
[1776698864891,55.03,75651.09,0.0,-0.98049,3e-05,1.55816]
[1776698865899,55.03,75658.26,0.0,-0.9803,3e-05,1.5711]
[1776698866971,55.03,75663.53,0.0,-0.98016,3e-05,1.58066]
[1776698867949,55.03,75675.02,0.0,-0.97985,3e-05,1.60166]
[1776698868948,55.03,75682.22,0.0,-0.97966,3e-05,1.61493]
[1776698869954,55.03,75676.2,0.0,-0.97982,3e-05,1.60383]
[1776698870962,55.03,75679.81,0.0,-0.97972,3e-05,1.61048]
[1776698871969,55.03,75690.84,0.0,-0.97942,3e-05,1.63092]
[1776698872989,55.03,75689.61,0.0,-0.97946,3e-05,1.62863]
[1776698873982,55.03,75682.79,0.0,-0.97964,3e-05,1.61598]
[1776698874989,55.03,75671.41,0.0,-0.97995,3e-05,1.59504]
[1776698875997,55.03,75664.98,0.0,-0.98012,3e-05,1.5833]
[1776698877009,55.03,75655.38,0.0,-0.98038,3e-05,1.56589]
[1776698878013,55.03,75651.32,0.0,-0.98048,3e-05,1.55857]
[1776698879060,55.03,75639.75,0.0,-0.98079,3e-05,1.53786]
[1776698880060,55.03,75636.04,0.0,-0.98088,3e-05,1.53127]
[1776698881041,55.03,75626.62,0.0,-0.98112,3e-05,1.51461]
[1776698882044,55.03,75619.99,0.0,-0.98129,3e-05,1.50297]
[1776698884066,55.03,75614.18,0.0,-0.98144,3e-05,1.49283]
[1776698885069,55.03,75603.85,0.0,-0.9817,2e-05,1.47493]
[1776698889096,55.03,75617.88,0.0,-0.98134,3e-05,1.49928]
[1776698890119,55.03,75627.43,0.0,-0.9811,3e-05,1.51604]
[1776698892120,55.03,75631.98,0.0,-0.98099,3e-05,1.52407]
[1776698894136,55.03,75653.69,0.0,-0.98042,3e-05,1.56284]
[1776698895153,55.03,75659.7,0.0,-0.98026,3e-05,1.57371]
[1776698896154,55.03,75649.14,0.0,-0.98054,3e-05,1.55466]
[1776698897358,55.03,75650.47,0.0,-0.98051,3e-05,1.55705]
[1776698899175,55.03,75640.25,0.0,-0.98077,3e-05,1.53875]
[1776698900182,55.03,75636.56,0.0,-0.98087,3e-05,1.53219]
[1776698902197,55.03,75629.12,0.0,-0.98106,3e-05,1.51902]
[1776698903204,55.03,75639.44,0.0,-0.98079,3e-05,1.53731]
[1776698904212,55.03,75642.89,0.0,-0.9807,3e-05,1.54346]
[1776698906225,55.03,75651.48,0.0,-0.98048,3e-05,1.55886]
[1776698907438,55.03,75660.94,0.0,-0.98023,3e-05,1.57596]
[1776698909278,55.03,75649.48,0.0,-0.98053,3e-05,1.55527]
[1776698910296,55.03,75640.23,0.0,-0.98077,3e-05,1.53872]
[1776698912307,55.03,75659.09,0.0,-0.98033,3e-05,1.56841]
[1776698913298,55.03,75663.53,0.0,-0.98021,3e-05,1.57646]
[1776698915320,55.03,75653.92,0.0,-0.98047,3e-05,1.55908]
[1776698917526,55.03,75636.6,0.0,-0.98092,3e-05,1.52814]
[1776698918362,55.03,75636.6,0.0,-0.98092,3e-05,1.52814]
[1776698919362,55.03,75630.7,0.0,-0.98107,3e-05,1.5177]
[1776698924398,55.03,75631.1,0.0,-0.98106,3e-05,1.51841]
[1776698929433,55.03,75626.11,0.0,-0.98118,3e-05,1.50962]
[1776698934467,55.03,75623.08,0.0,-0.98126,3e-05,1.50431]
[1776698936485,55.03,75630.3,0.0,-0.98108,3e-05,1.517]
[1776698937670,55.03,75640.28,0.0,-0.98082,3e-05,1.53467]
[1776698938500,55.03,75640.28,0.0,-0.98082,3e-05,1.53467]
[1776698943538,55.03,75640.92,0.0,-0.9808,3e-05,1.53581]
[1776698944544,55.03,75624.16,0.0,-0.98123,3e-05,1.5062]
[1776698949581,55.03,75624.08,0.0,-0.98124,3e-05,1.50606]
[1776698951593,55.03,75629.81,0.0,-0.98109,3e-05,1.51613]
[1776698953609,55.03,75623.25,0.0,-0.98126,3e-05,1.5046]
[1776698954615,55.03,75616.21,0.0,-0.98143,3e-05,1.49231]
[1776698955640,55.03,75605.62,0.0,-0.9817,2e-05,1.47395]
[1776698957824,55.03,75630.09,0.0,-0.98108,3e-05,1.51663]
[1776698959649,55.03,75631.6,0.0,-0.98104,3e-05,1.51929]
[1776698964685,55.03,75625.04,0.0,-0.98121,3e-05,1.50774]
[1776698969723,55.03,75623.06,0.0,-0.98126,3e-05,1.50427]
[1776698974762,55.03,75625.6,0.0,-0.98125,3e-05,1.50464]
[1776698975766,55.03,75634.06,0.0,-0.98103,3e-05,1.51952]
[1776698976773,55.03,75639.86,0.0,-0.98088,3e-05,1.52979]
[1776698977780,55.03,75641.83,0.0,-0.98083,3e-05,1.53329]
[1776698979793,55.03,75645.47,0.0,-0.98074,3e-05,1.53978]
[1776698980995,55.03,75628.79,0.0,-0.98116,3e-05,1.51024]
[1776698981811,55.03,75628.79,0.0,-0.98116,3e-05,1.51024]
[1776698985843,55.03,75665.18,0.0,-0.98022,3e-05,1.57525]
[1776698986852,55.03,75673.36,0.0,-0.98,3e-05,1.59015]
[1776698987856,55.03,75671.22,0.0,-0.98006,3e-05,1.58624]
[1776698992893,55.03,75670.24,0.0,-0.98008,3e-05,1.58445]
[1776698993901,55.03,75676.19,0.0,-0.97992,3e-05,1.59533]
[1776698994915,55.03,75680.17,0.0,-0.97982,3e-05,1.60263]
[1776698996922,55.03,75679.39,0.0,-0.97984,3e-05,1.6012]
[1776698999948,55.03,75726.56,0.0,-0.97853,3e-05,1.68967]
[1776699001141,55.03,75720.05,0.0,-0.97872,3e-05,1.67725]
[1776699002982,55.02,75690.57,0.0,-0.97954,3e-05,1.62143]
[1776699004020,55.02,75667.42,0.0,-0.98016,3e-05,1.57891]
[1776699005012,55.02,75667.42,0.0,-0.98016,3e-05,1.57891]
[1776699006018,55.02,75655.74,0.0,-0.98047,3e-05,1.55778]
[1776699007031,55.02,75637.38,0.0,-0.98095,3e-05,1.525]
[1776699008040,55.02,75633.69,0.0,-0.98105,3e-05,1.51847]
[1776699010055,55.02,75638.73,0.0,-0.98092,3e-05,1.52739]
[1776699011080,55.02,75620.8,0.0,-0.98137,3e-05,1.49585]
[1776699012086,55.02,75620.8,0.0,-0.98137,3e-05,1.49585]
[1776699013081,55.02,75608.13,0.0,-0.98169,2e-05,1.47386]
[1776699014088,55.02,75624.22,0.0,-0.98129,3e-05,1.50182]
[1776699015112,55.02,75620.57,0.0,-0.98138,3e-05,1.49545]
[1776699017109,55.02,75612.49,0.0,-0.98158,3e-05,1.4814]
[1776699018117,55.02,75602.73,0.0,-0.98182,2e-05,1.46456]
[1776699019124,55.02,75603.96,0.0,-0.98179,2e-05,1.46668]
[1776699020133,55.02,75598.76,0.0,-0.98192,2e-05,1.45776]
[1776699021142,55.02,75580.39,0.0,-0.98237,2e-05,1.42658]
[1776699022155,55.02,75583.95,0.0,-0.98228,2e-05,1.43258]
[1776699023154,55.02,75596.53,0.0,-0.98198,2e-05,1.45395]
[1776699024175,55.02,75600.83,0.0,-0.98187,2e-05,1.4613]
[1776699026179,55.02,75588.26,0.0,-0.98218,2e-05,1.43988]
[1776699027186,55.02,75585.11,0.0,-0.98226,2e-05,1.43454]
[1776699029203,55.02,75590.68,0.0,-0.98212,2e-05,1.44398]
[1776699030209,55.02,75598.78,0.0,-0.98192,2e-05,1.45779]
[1776699031215,55.02,75598.32,0.0,-0.98198,2e-05,1.453]
[1776699034237,55.02,75607.26,0.0,-0.98176,2e-05,1.46833]
[1776699035251,55.02,75611.05,0.0,-0.98167,2e-05,1.47486]
[1776699036251,55.02,75620.21,0.0,-0.98144,3e-05,1.49075]
[1776699037260,55.02,75623.99,0.0,-0.98134,3e-05,1.49734]
[1776699040281,55.02,75605.32,0.0,-0.98181,2e-05,1.46499]
[1776699041287,55.02,75588.17,0.0,-0.98223,2e-05,1.43575]
[1776699042293,55.02,75582.78,0.0,-0.98236,2e-05,1.42665]
[1776699043306,55.02,75586.38,0.0,-0.98227,2e-05,1.43273]
[1776699044309,55.02,75595.74,0.0,-0.98204,2e-05,1.4486]
[1776699045324,55.02,75603.1,0.0,-0.98186,2e-05,1.46118]
[1776699046339,55.02,75609.39,0.0,-0.98171,2e-05,1.472]
[1776699047331,55.02,75615.51,0.0,-0.98155,3e-05,1.48258]
[1776699048346,55.02,75607.71,0.0,-0.98175,2e-05,1.4691]
[1776699049362,55.02,75603.33,0.0,-0.98186,2e-05,1.46158]
[1776699051361,55.02,75599.65,0.0,-0.98195,2e-05,1.45528]
[1776699053372,55.02,75591.94,0.0,-0.98214,2e-05,1.44214]
[1776699054388,55.02,75588.38,0.0,-0.98222,2e-05,1.43611]
[1776699057401,55.02,75593.96,0.0,-0.98209,2e-05,1.44557]
[1776699059414,55.02,75581.74,0.0,-0.98238,2e-05,1.4249]
[1776699060421,55.02,75576.69,0.0,-0.98251,2e-05,1.41643]
[1776699061653,55.02,75574.5,0.0,-0.98256,2e-05,1.41277]
[1776699067471,55.02,75573.61,0.0,-0.98258,2e-05,1.41128]
[1776699070496,55.02,75582.71,0.0,-0.98236,2e-05,1.42654]
[1776699071723,55.02,75588.35,0.0,-0.98222,2e-05,1.43606]
[1776699075536,55.02,75602.64,0.0,-0.98187,2e-05,1.46039]
[1776699077553,55.02,75610.3,0.0,-0.98168,2e-05,1.47357]
[1776699078556,55.02,75620.64,0.0,-0.98143,3e-05,1.4915]
[1776699079565,55.02,75629.37,0.0,-0.9812,3e-05,1.50677]
[1776699081793,55.02,75636.32,0.0,-0.98103,3e-05,1.51901]
[1776699083591,55.02,75653.86,0.0,-0.98057,3e-05,1.55023]
[1776699084598,55.02,75667.08,0.0,-0.98022,3e-05,1.57408]
[1776699088627,55.02,75677.66,0.0,-0.97994,3e-05,1.59337]
[1776699089633,55.02,75677.7,0.0,-0.97994,3e-05,1.59345]
[1776699091862,55.02,75670.84,0.0,-0.98017,3e-05,1.5767]
[1776699092657,55.02,75670.84,0.0,-0.98017,3e-05,1.5767]
[1776699093662,55.02,75660.76,0.0,-0.98044,3e-05,1.55846]
[1776699095759,55.02,75652.3,0.0,-0.98066,3e-05,1.54327]
[1776699097728,55.02,75648.48,0.0,-0.98076,3e-05,1.53645]
[1776699102744,55.02,75646.51,0.0,-0.98081,3e-05,1.53294]
[1776699106773,55.02,75641.36,0.0,-0.98095,3e-05,1.5238]
[1776699107787,55.02,75635.15,0.0,-0.98111,3e-05,1.51283]
[1776699108788,55.02,75632.25,0.0,-0.98118,3e-05,1.50773]
[1776699109797,55.02,75640.14,0.0,-0.98098,3e-05,1.52164]
[1776699110802,55.02,75655.97,0.0,-0.98057,3e-05,1.54985]
[1776699112036,55.02,75656.72,0.0,-0.98055,3e-05,1.55119]
[1776699117868,55.02,75650.88,0.0,-0.9807,3e-05,1.54073]
[1776699119875,55.02,75642.35,0.0,-0.98092,3e-05,1.52555]
[1776699120873,55.02,75636.36,0.0,-0.98108,3e-05,1.51496]
[1776699122106,55.02,75628.22,0.0,-0.98128,3e-05,1.50066]
[1776699122898,55.02,75627.83,0.0,-0.98129,3e-05,1.49998]
[1776699124900,55.02,75633.46,0.0,-0.98115,3e-05,1.50986]
[1776699125909,55.02,75638.33,0.0,-0.98102,3e-05,1.51844]
[1776699127921,55.02,75633.11,0.0,-0.98116,3e-05,1.50924]
[1776699128930,55.02,75631.87,0.0,-0.98119,3e-05,1.50706]
[1776699132182,55.02,75642.85,0.0,-0.98091,3e-05,1.52644]
[1776699132962,55.02,75642.85,0.0,-0.98091,3e-05,1.52644]
[1776699133964,55.02,75636.21,0.0,-0.98108,3e-05,1.5147]
[1776699134972,55.02,75633.15,0.0,-0.98116,3e-05,1.50931]
[1776699136985,55.02,75618.01,0.0,-0.98154,3e-05,1.48287]
[1776699137997,55.02,75612.39,0.0,-0.98168,2e-05,1.47314]
[1776699139002,55.02,75612.94,0.0,-0.98167,2e-05,1.47409]
[1776699142270,55.02,75601.6,0.0,-0.98195,2e-05,1.4546]
[1776699144038,55.02,75602.77,0.0,-0.98192,2e-05,1.45661]
[1776699147059,55.02,75592.3,0.0,-0.98218,2e-05,1.43877]
[1776699148065,55.02,75588.95,0.0,-0.98226,2e-05,1.4331]
[1776699150104,55.02,75580.68,0.0,-0.98246,2e-05,1.41918]
[1776699151087,55.02,75583.32,0.0,-0.98244,2e-05,1.41966]
[1776699154107,55.02,75584.69,0.0,-0.98241,2e-05,1.42196]
[1776699156121,55.02,75578.56,0.0,-0.98255,2e-05,1.41169]
[1776699160152,55.02,75570.72,0.0,-0.98274,2e-05,1.39863]
[1776699162410,55.02,75576.0,0.0,-0.98262,2e-05,1.40741]
[1776699164182,55.02,75581.36,0.0,-0.98249,2e-05,1.41637]
[1776699165190,55.02,75602.06,0.0,-0.98198,2e-05,1.45139]
[1776699166198,55.02,75619.13,0.0,-0.98156,3e-05,1.48075]
[1776699167204,55.02,75615.95,0.0,-0.98164,2e-05,1.47525]
[1776699169235,55.02,75611.07,0.0,-0.98176,2e-05,1.46683]
[1776699170235,55.02,75598.51,0.0,-0.98207,2e-05,1.44533]
[1776699171241,55.02,75587.4,0.0,-0.98234,2e-05,1.42652]
[1776699172485,55.02,75585.19,0.0,-0.98239,2e-05,1.4228]
[1776699177284,55.02,75580.79,0.0,-0.9825,2e-05,1.41542]
[1776699182573,55.02,75573.74,0.0,-0.98267,2e-05,1.40365]
[1776699185338,55.02,75584.27,0.0,-0.98242,2e-05,1.42126]
[1776699186345,55.02,75583.6,0.0,-0.98243,2e-05,1.42013]
[1776699191382,55.02,75580.34,0.0,-0.98251,2e-05,1.41467]
[1776699193394,55.02,75580.6,0.0,-0.98251,2e-05,1.4151]
[1776699195408,55.02,75580.29,0.0,-0.98251,2e-05,1.41458]
[1776699196415,55.02,75573.64,0.0,-0.98267,2e-05,1.40348]
[1776699197422,55.02,75572.87,0.0,-0.98269,2e-05,1.4022]
[1776699200449,55.02,75581.21,0.0,-0.98249,2e-05,1.41612]
[1776699201454,55.02,75595.9,0.0,-0.98213,2e-05,1.4409]
[1776699202460,55.02,75599.01,0.0,-0.98206,2e-05,1.44619]
[1776699206488,55.02,75596.42,0.0,-0.98212,2e-05,1.44178]
[1776699211523,55.02,75593.18,0.0,-0.98225,2e-05,1.43231]
[1776699216558,55.02,75595.02,0.0,-0.9822,2e-05,1.43542]
[1776699218573,55.02,75585.73,0.0,-0.98243,2e-05,1.41976]
[1776699219583,55.02,75582.13,0.0,-0.98252,2e-05,1.41372]
[1776699221593,55.02,75578.88,0.0,-0.98259,2e-05,1.40829]
[1776699225624,55.02,75575.86,0.0,-0.98266,2e-05,1.40326]
[1776699226632,55.02,75583.48,0.0,-0.98248,2e-05,1.41598]
[1776699227637,55.02,75591.29,0.0,-0.98229,2e-05,1.42912]
[1776699228649,55.02,75591.11,0.0,-0.9823,2e-05,1.42881]
[1776699233679,55.02,75591.79,0.0,-0.98228,2e-05,1.42996]
[1776699236703,55.02,75598.18,0.0,-0.98213,2e-05,1.44078]
[1776699238715,55.02,75602.58,0.0,-0.98202,2e-05,1.44827]
[1776699240752,55.02,75594.77,0.0,-0.98221,2e-05,1.435]
[1776699241743,55.02,75585.55,0.0,-0.98243,2e-05,1.41945]
[1776699242988,55.02,75588.34,0.0,-0.98237,2e-05,1.42415]
[1776699245794,55.02,75596.73,0.0,-0.98216,2e-05,1.43832]
[1776699247801,55.02,75585.78,0.0,-0.98243,2e-05,1.41984]
[1776699248853,55.02,75564.56,0.0,-0.98293,2e-05,1.38455]
[1776699249843,55.02,75564.51,0.0,-0.98293,2e-05,1.38447]
[1776699250842,55.02,75536.4,0.0,-0.98358,2e-05,1.33876]
[1776699251851,55.02,75540.96,0.0,-0.98348,2e-05,1.3461]
[1776699254882,55.02,75546.2,0.0,-0.98336,2e-05,1.35456]
[1776699255877,55.02,75540.44,0.0,-0.98349,2e-05,1.34526]
[1776699256884,55.02,75527.06,0.0,-0.98379,2e-05,1.32384]
[1776699257894,55.02,75523.95,0.0,-0.98386,2e-05,1.3189]
[1776699258907,55.02,75522.75,0.0,-0.98389,2e-05,1.31699]
[1776699260919,55.02,75537.27,0.0,-0.98356,2e-05,1.34016]
[1776699261931,55.02,75545.82,0.0,-0.98337,2e-05,1.35395]
[1776699263146,55.02,75550.29,0.0,-0.98326,2e-05,1.3612]
[1776699263950,55.02,75550.29,0.0,-0.98326,2e-05,1.3612]
[1776699264950,55.02,75542.2,0.0,-0.98345,2e-05,1.3481]
[1776699265956,55.02,75542.32,0.0,-0.98345,2e-05,1.34829]
[1776699269986,55.02,75549.38,0.0,-0.98329,2e-05,1.35972]
[1776699270992,55.02,75568.68,0.0,-0.98283,2e-05,1.39135]
[1776699271999,55.02,75583.47,0.0,-0.98253,2e-05,1.41202]
[1776699273221,55.02,75583.67,0.0,-0.98252,2e-05,1.41236]
[1776699276028,55.02,75588.54,0.0,-0.98241,2e-05,1.42052]
[1776699281062,55.02,75588.47,0.0,-0.98241,2e-05,1.42041]
[1776699286098,55.02,75587.6,0.0,-0.98243,2e-05,1.41894]
[1776699288115,55.02,75583.69,0.0,-0.98252,2e-05,1.41239]
[1776699290132,55.02,75578.62,0.0,-0.98265,2e-05,1.40393]
[1776699291138,55.02,75570.85,0.0,-0.98283,2e-05,1.39103]
[1776699296178,55.02,75573.35,0.0,-0.98277,2e-05,1.39517]
[1776699298188,55.02,75568.31,0.0,-0.98289,2e-05,1.38684]
[1776699299197,55.02,75563.61,0.0,-0.983,2e-05,1.3791]
[1776699301217,55.02,75571.17,0.0,-0.98282,2e-05,1.39156]
[1776699302258,55.02,75563.41,0.0,-0.983,2e-05,1.37877]
[1776699303434,55.02,75568.03,0.0,-0.9829,2e-05,1.38638]
[1776699304240,55.02,75568.03,0.0,-0.9829,2e-05,1.38638]
[1776699305246,55.02,75570.3,0.0,-0.98284,2e-05,1.39012]
[1776699308273,55.02,75563.51,0.0,-0.983,2e-05,1.37894]
[1776699310295,55.02,75572.58,0.0,-0.98279,2e-05,1.3939]
[1776699311298,55.02,75586.27,0.0,-0.98246,2e-05,1.41671]
[1776699312335,55.02,75589.92,0.0,-0.98237,2e-05,1.42284]
[1776699313507,55.02,75599.69,0.0,-0.98214,2e-05,1.43936]
[1776699317337,55.02,75594.69,0.0,-0.98226,2e-05,1.43089]
[1776699319352,55.02,75589.6,0.0,-0.98238,2e-05,1.42231]
[1776699322374,55.02,75582.35,0.0,-0.98256,2e-05,1.41015]
[1776699325393,55.02,75573.82,0.0,-0.98276,2e-05,1.39595]
[1776699326400,55.02,75562.29,0.0,-0.98303,2e-05,1.37693]
[1776699327407,55.02,75560.32,0.0,-0.98308,2e-05,1.3737]
[1776699329426,55.02,75555.9,0.0,-0.98318,2e-05,1.36648]
[1776699331463,55.02,75549.8,0.0,-0.98337,2e-05,1.35272]
[1776699332447,55.02,75562.05,0.0,-0.98308,2e-05,1.37266]
[1776699333712,55.02,75557.95,0.0,-0.98318,2e-05,1.36596]
[1776699334461,55.02,75557.95,0.0,-0.98318,2e-05,1.36596]
[1776699339503,55.02,75569.99,0.0,-0.9829,2e-05,1.38571]
[1776699340508,55.02,75578.53,0.0,-0.98269,2e-05,1.39985]
[1776699341513,55.02,75591.65,0.0,-0.98238,2e-05,1.42179]
[1776699342532,55.02,75594.66,0.0,-0.98231,2e-05,1.42687]
[1776699343783,55.02,75605.3,0.0,-0.98205,2e-05,1.4449]
[1776699344534,55.02,75605.3,0.0,-0.98205,2e-05,1.4449]
[1776699347556,55.02,75612.04,0.0,-0.98188,2e-05,1.45642]
[1776699350575,55.02,75621.2,0.0,-0.98165,2e-05,1.47218]
[1776699351583,55.02,75622.18,0.0,-0.98163,3e-05,1.47387]
[1776699354603,55.02,75629.77,0.0,-0.98144,3e-05,1.48704]
[1776699355610,55.02,75632.83,0.0,-0.98136,3e-05,1.49238]
[1776699359639,55.02,75638.77,0.0,-0.98121,3e-05,1.50278]
[1776699360646,55.02,75632.82,0.0,-0.98136,3e-05,1.49236]
[1776699361653,55.02,75639.99,0.0,-0.98118,3e-05,1.50492]
[1776699362660,55.02,75638.56,0.0,-0.98122,3e-05,1.50241]
[1776699365680,55.02,75632.9,0.0,-0.98136,3e-05,1.4925]
[1776699366688,55.02,75617.71,0.0,-0.98174,2e-05,1.46616]
[1776699367694,55.02,75616.47,0.0,-0.98177,2e-05,1.46402]
[1776699368701,55.02,75609.79,0.0,-0.98194,2e-05,1.45256]
[1776699369708,55.02,75604.2,0.0,-0.98207,2e-05,1.44303]
[1776699370717,55.02,75606.18,0.0,-0.98203,2e-05,1.4464]
[1776699371726,55.02,75572.55,0.0,-0.98284,2e-05,1.38994]
[1776699372734,55.02,75572.55,0.0,-0.98284,2e-05,1.38994]
[1776699373741,55.02,75579.42,0.0,-0.98267,2e-05,1.40133]
[1776699378780,55.02,75579.19,0.0,-0.98268,2e-05,1.40095]
[1776699381808,55.02,75589.23,0.0,-0.98244,2e-05,1.41773]
[1776699382806,55.02,75585.7,0.0,-0.98252,2e-05,1.41181]
[1776699383830,55.02,75571.52,0.0,-0.98286,2e-05,1.38824]
[1776699384834,55.02,75570.29,0.0,-0.98289,2e-05,1.38621]
[1776699386835,55.02,75550.98,0.0,-0.98334,2e-05,1.35463]
[1776699387846,55.02,75550.16,0.0,-0.98336,2e-05,1.3533]
[1776699392879,55.02,75536.43,0.0,-0.98372,2e-05,1.32741]
[1776699393888,55.02,75540.01,0.0,-0.98364,2e-05,1.33313]
[1776699395898,55.02,75539.09,0.0,-0.98366,2e-05,1.33166]
[1776699400939,55.02,75544.69,0.0,-0.98353,2e-05,1.34065]
[1776699405974,55.02,75551.44,0.0,-0.98337,2e-05,1.35154]
[1776699407988,55.02,75542.53,0.0,-0.98358,2e-05,1.33717]
[1776699410012,55.02,75531.76,0.0,-0.98382,2e-05,1.31997]
[1776699412024,55.02,75532.79,0.0,-0.9838,2e-05,1.32161]
[1776699414297,55.02,75539.2,0.0,-0.98365,2e-05,1.33184]
[1776699417061,55.02,75533.78,0.0,-0.98378,2e-05,1.32319]
[1776699419078,55.02,75531.05,0.0,-0.98384,2e-05,1.31885]
[1776699421089,55.02,75539.48,0.0,-0.98365,2e-05,1.33229]
[1776699422096,55.02,75539.85,0.0,-0.98364,2e-05,1.33288]
[1776699426126,55.02,75532.22,0.0,-0.98381,2e-05,1.3207]
[1776699427132,55.02,75530.02,0.0,-0.98386,2e-05,1.31721]
[1776699432167,55.02,75535.67,0.0,-0.98373,2e-05,1.3262]
[1776699434450,55.02,75555.33,0.0,-0.98328,2e-05,1.35784]
[1776699435188,55.02,75555.51,0.0,-0.98328,2e-05,1.35814]
[1776699437202,55.02,75561.3,0.0,-0.98315,2e-05,1.36757]
[1776699440226,55.02,75566.77,0.0,-0.98302,2e-05,1.37652]
[1776699441230,55.02,75571.8,0.0,-0.9829,2e-05,1.3848]
[1776699442237,55.02,75572.52,0.0,-0.98288,2e-05,1.38599]
[1776699444518,55.02,75580.09,0.0,-0.9827,2e-05,1.39852]
[1776699450293,55.02,75581.14,0.0,-0.98268,2e-05,1.40027]
[1776699454589,55.02,75601.28,0.0,-0.98224,2e-05,1.43009]
[1776699456335,55.02,75602.67,0.0,-0.98221,2e-05,1.43244]
[1776699457342,55.02,75594.47,0.0,-0.98241,2e-05,1.41861]
[1776699458349,55.02,75591.37,0.0,-0.98248,2e-05,1.41341]
[1776699462379,55.02,75590.83,0.0,-0.98249,2e-05,1.4125]
[1776699463385,55.02,75579.38,0.0,-0.98277,2e-05,1.39342]
[1776699464658,55.02,75579.21,0.0,-0.98277,2e-05,1.39314]
[1776699467413,55.02,75584.53,0.0,-0.98264,2e-05,1.40198]
[1776699472450,55.02,75595.68,0.0,-0.98238,2e-05,1.42065]
[1776699473459,55.02,75599.71,0.0,-0.98228,2e-05,1.42744]
[1776699474759,55.02,75587.03,0.0,-0.98258,2e-05,1.40615]
[1776699475469,55.02,75587.03,0.0,-0.98258,2e-05,1.40615]
[1776699480509,55.02,75589.64,0.0,-0.98252,2e-05,1.41051]
[1776699481515,55.02,75594.62,0.0,-0.9824,2e-05,1.41886]
[1776699482526,55.02,75607.23,0.0,-0.9821,2e-05,1.44018]
[1776699483526,55.02,75614.21,0.0,-0.98192,2e-05,1.45209]
[1776699487567,55.02,75620.28,0.0,-0.98177,2e-05,1.4625]
[1776699491595,55.02,75625.94,0.0,-0.98163,3e-05,1.47226]
[1776699494915,55.02,75638.65,0.0,-0.98131,3e-05,1.49437]
[1776699498649,55.02,75626.64,0.0,-0.98161,3e-05,1.47347]
[1776699499657,55.02,75616.5,0.0,-0.98187,2e-05,1.45601]
[1776699501671,55.02,75625.6,0.0,-0.98164,3e-05,1.47168]
[1776699506705,55.02,75630.77,0.0,-0.98151,3e-05,1.48063]
[1776699508719,55.02,75646.54,0.0,-0.98111,3e-05,1.50822]
[1776699511741,55.02,75635.89,0.0,-0.98143,3e-05,1.48546]
[1776699514762,55.02,75653.75,0.0,-0.98097,3e-05,1.51682]
[1776699515770,55.02,75660.08,0.0,-0.98081,3e-05,1.52805]
[1776699516775,55.02,75654.65,0.0,-0.98095,3e-05,1.51841]
[1776699517782,55.02,75647.0,0.0,-0.98115,3e-05,1.50491]
[1776699519797,55.02,75638.23,0.0,-0.98137,3e-05,1.48954]
[1776699524831,55.02,75636.79,0.0,-0.98141,3e-05,1.48703]
[1776699529867,55.02,75639.67,0.0,-0.98133,3e-05,1.49206]
[1776699531881,55.02,75645.58,0.0,-0.98118,3e-05,1.50241]
[1776699536916,55.02,75640.43,0.0,-0.98131,3e-05,1.49338]
[1776699540943,55.02,75633.0,0.0,-0.9815,3e-05,1.48043]
[1776699542956,55.02,75624.77,0.0,-0.98171,2e-05,1.46619]
[1776699543965,55.02,75619.22,0.0,-0.98185,2e-05,1.45664]
[1776699544974,55.02,75610.36,0.0,-0.98207,2e-05,1.4415]
[1776699546984,55.02,75599.89,0.0,-0.98232,2e-05,1.42377]
[1776699550018,55.02,75594.31,0.0,-0.98246,2e-05,1.41438]
[1776699554035,55.02,75589.02,0.0,-0.98258,2e-05,1.40553]
[1776699558065,55.02,75583.87,0.0,-0.98271,2e-05,1.39695]
[1776699561085,55.02,75578.49,0.0,-0.98283,2e-05,1.38804]
[1776699566122,55.02,75582.89,0.0,-0.98273,2e-05,1.39533]
[1776699571155,55.02,75579.29,0.0,-0.98286,2e-05,1.38545]
[1776699573171,55.02,75566.33,0.0,-0.98317,2e-05,1.36417]
[1776699577197,55.02,75561.06,0.0,-0.98329,2e-05,1.35559]
[1776699582232,55.02,75556.0,0.0,-0.98341,2e-05,1.34739]
[1776699584253,55.02,75564.18,0.0,-0.98322,2e-05,1.36067]
[1776699585577,55.02,75572.76,0.0,-0.98302,2e-05,1.3747]
[1776699586260,55.02,75572.76,0.0,-0.98302,2e-05,1.3747]
[1776699591301,55.02,75568.5,0.0,-0.98312,2e-05,1.36772]
[1776699596336,55.02,75570.39,0.0,-0.98307,2e-05,1.37081]
[1776699599357,55.02,75580.53,0.0,-0.98283,2e-05,1.3875]
[1776699600372,55.02,75581.58,0.0,-0.98281,2e-05,1.38923]
[1776699603397,55.02,75592.21,0.0,-0.98255,2e-05,1.40691]
[1776699604409,55.02,75609.13,0.0,-0.98214,2e-05,1.43541]
[1776699605724,55.02,75611.09,0.0,-0.9821,2e-05,1.43874]
[1776699611456,55.02,75619.55,0.0,-0.98189,2e-05,1.45318]
[1776699613469,55.02,75622.03,0.0,-0.98183,2e-05,1.45743]
[1776699617499,55.02,75639.31,0.0,-0.98139,3e-05,1.48733]
[1776699618505,55.02,75637.96,0.0,-0.98143,3e-05,1.48498]
[1776699623540,55.02,75640.27,0.0,-0.98137,3e-05,1.48901]
[1776699625867,55.02,75652.72,0.0,-0.98105,3e-05,1.51086]
[1776699627569,55.02,75654.0,0.0,-0.98102,3e-05,1.51312]
[1776699632604,55.02,75651.65,0.0,-0.98113,3e-05,1.50485]
[1776699637639,55.02,75649.19,0.0,-0.98119,3e-05,1.50052]
[1776699642674,55.02,75644.67,0.0,-0.98131,3e-05,1.4926]
[1776699643684,55.02,75639.59,0.0,-0.98143,3e-05,1.48373]
[1776699644690,55.02,75636.79,0.0,-0.9815,3e-05,1.47886]
[1776699647711,55.02,75642.96,0.0,-0.98135,3e-05,1.48961]
[1776699648719,55.02,75646.85,0.0,-0.98125,3e-05,1.49642]
[1776699651756,55.02,75660.3,0.0,-0.9809,3e-05,1.52013]
[1776699653763,55.02,75682.02,0.0,-0.98033,3e-05,1.55903]
[1776699657800,55.02,75687.25,0.0,-0.98019,3e-05,1.56851]
[1776699659809,55.02,75676.7,0.0,-0.98047,3e-05,1.54944]
[1776699660816,55.02,75678.71,0.0,-0.98042,3e-05,1.55306]
[1776699664844,55.02,75675.5,0.0,-0.98051,3e-05,1.54728]
[1776699667865,55.02,75680.96,0.0,-0.98036,3e-05,1.55712]
[1776699669879,55.02,75694.06,0.0,-0.98001,3e-05,1.58092]
[1776699670888,55.02,75695.96,0.0,-0.97996,3e-05,1.5844]
[1776699671896,55.02,75702.32,0.0,-0.97979,3e-05,1.59607]
[1776699672902,55.02,75701.39,0.0,-0.97981,3e-05,1.59436]
[1776699676222,55.02,75710.97,0.0,-0.97955,3e-05,1.61205]
[1776699677952,55.02,75698.17,0.0,-0.9799,3e-05,1.58844]
[1776699678957,55.02,75689.94,0.0,-0.98012,3e-05,1.5734]
[1776699679972,55.02,75687.22,0.0,-0.9802,3e-05,1.56846]
[1776699685000,55.02,75686.43,0.0,-0.98022,3e-05,1.56702]
[1776699688024,55.02,75681.49,0.0,-0.98035,3e-05,1.55808]
[1776699689026,55.02,75676.22,0.0,-0.98049,3e-05,1.54857]
[1776699691040,55.02,75677.87,0.0,-0.98049,3e-05,1.54734]
[1776699696076,55.02,75665.42,0.0,-0.98082,3e-05,1.52507]
[1776699697084,55.02,75665.83,0.0,-0.98081,3e-05,1.5258]
[1776699700109,55.02,75687.97,0.0,-0.98023,3e-05,1.56559]
[1776699701112,55.02,75693.44,0.0,-0.98008,3e-05,1.57554]
[1776699702119,55.02,75694.08,0.0,-0.98006,3e-05,1.57671]
[1776699707152,55.02,75698.87,0.0,-0.97993,3e-05,1.58546]
[1776699709170,55.02,75691.14,0.0,-0.98014,3e-05,1.57135]
[1776699710176,55.02,75675.31,0.0,-0.98056,3e-05,1.54274]
[1776699711199,55.02,75671.93,0.0,-0.98065,3e-05,1.53669]
[1776699713196,55.02,75674.89,0.0,-0.98057,3e-05,1.54199]
[1776699715211,55.02,75675.17,0.0,-0.98057,3e-05,1.54249]
[1776699718231,55.02,75669.38,0.0,-0.98072,3e-05,1.53213]
[1776699723269,55.02,75659.38,0.0,-0.98098,3e-05,1.51436]
[1776699724274,55.02,75644.24,0.0,-0.98137,3e-05,1.48775]
[1776699725279,55.02,75643.68,0.0,-0.98138,3e-05,1.48677]
[1776699728301,55.02,75633.6,0.0,-0.98163,3e-05,1.46926]
[1776699729309,55.02,75632.37,0.0,-0.98166,3e-05,1.46714]
[1776699733336,55.02,75628.11,0.0,-0.98177,2e-05,1.45979]
[1776699736370,55.02,75622.66,0.0,-0.98191,2e-05,1.45044]
[1776699740386,55.02,75613.78,0.0,-0.98213,2e-05,1.4353]
[1776699741396,55.02,75617.53,0.0,-0.98203,2e-05,1.44168]
[1776699746721,55.02,75613.01,0.0,-0.98214,2e-05,1.43399]
[1776699749454,55.02,75600.34,0.0,-0.98245,2e-05,1.41261]
[1776699750459,55.02,75601.42,0.0,-0.98243,2e-05,1.41443]
[1776699753482,55.02,75612.56,0.0,-0.9822,2e-05,1.42923]
[1776699754490,55.02,75617.6,0.0,-0.98208,2e-05,1.43778]
[1776699755496,55.02,75618.23,0.0,-0.98206,2e-05,1.43885]
[1776699760532,55.02,75619.72,0.0,-0.98203,2e-05,1.44139]
[1776699765575,55.02,75624.18,0.0,-0.98192,2e-05,1.44901]
[1776699766863,55.02,75642.0,0.0,-0.98147,3e-05,1.47975]
[1776699767584,55.02,75642.0,0.0,-0.98147,3e-05,1.47975]
[1776699768591,55.02,75633.93,0.0,-0.98167,3e-05,1.46577]
[1776699769598,55.02,75627.84,0.0,-0.98183,2e-05,1.45528]
[1776699770613,55.02,75628.75,0.0,-0.9818,2e-05,1.45685]
[1776699775640,55.02,75631.7,0.0,-0.98173,2e-05,1.46192]
[1776699776938,55.02,75641.22,0.0,-0.98149,3e-05,1.4784]
[1776699778665,55.02,75653.27,0.0,-0.98118,3e-05,1.49945]
[1776699779673,55.02,75653.23,0.0,-0.98119,3e-05,1.49938]
[1776699783703,55.02,75640.36,0.0,-0.98151,3e-05,1.4769]
[1776699784708,55.02,75643.28,0.0,-0.98144,3e-05,1.48198]
[1776699788741,55.02,75637.46,0.0,-0.98159,3e-05,1.47187]
[1776699789748,55.02,75632.51,0.0,-0.98171,3e-05,1.46332]
[1776699791766,55.02,75627.76,0.0,-0.98183,2e-05,1.45515]
[1776699793776,55.02,75616.15,0.0,-0.98212,2e-05,1.43532]
[1776699794785,55.02,75616.06,0.0,-0.98212,2e-05,1.43516]
[1776699799823,55.02,75617.1,0.0,-0.98209,2e-05,1.43693]
[1776699802850,55.02,75609.47,0.0,-0.98228,2e-05,1.424]
[1776699803856,55.02,75612.13,0.0,-0.98221,2e-05,1.4285]
[1776699805868,55.02,75621.63,0.0,-0.98198,2e-05,1.44465]
[1776699807160,55.02,75632.93,0.0,-0.9817,3e-05,1.46404]
[1776699808892,55.02,75638.63,0.0,-0.98156,3e-05,1.4739]
[1776699809897,55.02,75644.25,0.0,-0.98141,3e-05,1.48367]
[1776699810903,55.02,75638.77,0.0,-0.98155,3e-05,1.47414]
[1776699811911,55.02,75634.51,0.0,-0.98171,3e-05,1.46271]
[1776699817235,55.02,75633.31,0.0,-0.98174,2e-05,1.46064]
[1776699822987,55.02,75643.91,0.0,-0.98147,3e-05,1.47899]
[1776699823994,55.02,75647.72,0.0,-0.98138,3e-05,1.48562]
[1776699827314,55.02,75641.12,0.0,-0.98154,3e-05,1.47414]
[1776699829030,55.02,75639.11,0.0,-0.98159,3e-05,1.47066]
[1776699831044,55.02,75633.06,0.0,-0.98174,2e-05,1.46021]
[1776699835073,55.02,75640.23,0.0,-0.98156,3e-05,1.4726]
[1776699839101,55.02,75647.73,0.0,-0.98137,3e-05,1.48564]
[1776699842122,55.02,75636.65,0.0,-0.98165,3e-05,1.4664]
[1776699843129,55.02,75631.29,0.0,-0.98179,2e-05,1.45716]
[1776699844177,55.02,75630.84,0.0,-0.9818,2e-05,1.45639]
[1776699845154,55.02,75621.08,0.0,-0.98204,2e-05,1.43969]
[1776699847458,55.02,75604.13,0.0,-0.98246,2e-05,1.41104]
[1776699849185,55.02,75605.65,0.0,-0.98242,2e-05,1.41359]
[1776699853211,55.02,75610.7,0.0,-0.9823,2e-05,1.42209]
[1776699855226,55.02,75605.28,0.0,-0.98243,2e-05,1.41297]
[1776699856234,55.02,75601.05,0.0,-0.98253,2e-05,1.40588]
[1776699860273,55.02,75595.11,0.0,-0.98267,2e-05,1.39597]
[1776699861269,55.02,75589.64,0.0,-0.9828,2e-05,1.38689]
[1776699862277,55.02,75589.31,0.0,-0.98281,2e-05,1.38634]
[1776699867317,55.02,75592.62,0.0,-0.98273,2e-05,1.39183]
[1776699870338,55.02,75580.84,0.0,-0.98301,2e-05,1.37238]
[1776699871347,55.02,75574.01,0.0,-0.98322,2e-05,1.35733]
[1776699872352,55.02,75574.14,0.0,-0.98321,2e-05,1.35754]
[1776699877388,55.02,75576.51,0.0,-0.98316,2e-05,1.3614]
[1776699882422,55.02,75575.73,0.0,-0.98318,2e-05,1.36013]
[1776699887456,55.02,75574.88,0.0,-0.9832,2e-05,1.35874]
[1776699892496,55.02,75570.98,0.0,-0.98329,2e-05,1.3524]
[1776699897528,55.02,75570.83,0.0,-0.98329,2e-05,1.35216]
[1776699901556,55.02,75582.65,0.0,-0.98301,2e-05,1.37145]
[1776699903571,55.02,75575.78,0.0,-0.98318,2e-05,1.36021]
[1776699904578,55.02,75569.33,0.0,-0.98333,2e-05,1.34972]
[1776699905617,55.02,75557.87,0.0,-0.98359,2e-05,1.33124]
[1776699910653,55.02,75560.85,0.0,-0.98352,2e-05,1.33602]
[1776699912652,55.02,75566.41,0.0,-0.98339,2e-05,1.34499]
[1776699914670,55.02,75565.36,0.0,-0.98342,2e-05,1.3433]
[1776699919703,55.02,75567.9,0.0,-0.98336,2e-05,1.3474]
[1776699923733,55.02,75574.66,0.0,-0.9832,2e-05,1.35839]
[1776699924742,55.02,75580.47,0.0,-0.98307,2e-05,1.36788]
[1776699925748,55.02,75571.26,0.0,-0.98328,2e-05,1.35285]
[1776699928032,55.02,75581.14,0.0,-0.98305,2e-05,1.36898]
[1776699928769,55.02,75581.14,0.0,-0.98305,2e-05,1.36898]
[1776699929783,55.02,75575.12,0.0,-0.98319,2e-05,1.35914]
[1776699931792,55.02,75564.36,0.0,-0.98349,2e-05,1.33784]
[1776699932800,55.02,75562.93,0.0,-0.98352,2e-05,1.33553]
[1776699938102,55.02,75564.44,0.0,-0.98348,2e-05,1.33796]
[1776699941861,55.02,75557.25,0.0,-0.98365,2e-05,1.32642]
[1776699946897,55.02,75557.19,0.0,-0.98365,2e-05,1.32632]
[1776699948177,55.02,75562.43,0.0,-0.98353,2e-05,1.33473]
[1776699949919,55.02,75572.91,0.0,-0.98329,2e-05,1.35167]
[1776699950927,55.02,75576.06,0.0,-0.98321,2e-05,1.35679]
[1776699951932,55.02,75585.53,0.0,-0.98299,2e-05,1.37228]
[1776699952940,55.02,75585.49,0.0,-0.98299,2e-05,1.37222]
[1776699954954,55.02,75592.97,0.0,-0.98282,2e-05,1.38455]
[1776699955960,55.02,75594.37,0.0,-0.98278,2e-05,1.38687]
[1776699956967,55.02,75587.1,0.0,-0.98296,2e-05,1.37486]
[1776699958242,55.02,75578.0,0.0,-0.98317,2e-05,1.35995]
[1776699958982,55.02,75578.0,0.0,-0.98317,2e-05,1.35995]
[1776699960996,55.02,75575.85,0.0,-0.98322,2e-05,1.35645]
[1776699966031,55.02,75560.72,0.0,-0.98357,2e-05,1.33198]
[1776699968313,55.02,75554.42,0.0,-0.98371,2e-05,1.3219]
[1776699971066,55.02,75546.08,0.0,-0.9839,2e-05,1.30863]
[1776699972079,55.02,75545.23,0.0,-0.98392,2e-05,1.30729]
[1776699974088,55.02,75556.74,0.0,-0.98366,2e-05,1.3256]
[1776699975096,55.02,75555.42,0.0,-0.98369,2e-05,1.32349]
[1776699978383,55.02,75547.94,0.0,-0.98386,2e-05,1.31158]
[1776699980151,55.02,75560.35,0.0,-0.98358,2e-05,1.33139]
[1776699981141,55.02,75571.72,0.0,-0.98332,2e-05,1.34973]
[1776699982146,55.02,75580.16,0.0,-0.98312,2e-05,1.36348]
[1776699983158,55.02,75580.0,0.0,-0.98312,2e-05,1.36322]
[1776699987181,55.02,75574.21,0.0,-0.98326,2e-05,1.35378]
[1776699988452,55.02,75575.01,0.0,-0.98324,2e-05,1.35508]
[1776699990204,55.02,75567.82,0.0,-0.98341,2e-05,1.34342]
[1776699991210,55.02,75566.8,0.0,-0.98347,2e-05,1.33792]
[1776699994235,55.02,75570.96,0.0,-0.98338,2e-05,1.34464]
[1776699995238,55.02,75566.92,0.0,-0.98347,2e-05,1.33812]
[1776699997253,55.02,75572.94,0.0,-0.98333,2e-05,1.34785]
[1776699998522,55.02,75590.72,0.0,-0.98292,2e-05,1.37691]
[1776699999266,55.02,75590.72,0.0,-0.98292,2e-05,1.37691]
[1776700000274,55.02,75594.13,0.0,-0.98284,2e-05,1.38254]
[1776700001280,55.02,75604.22,0.0,-0.98259,2e-05,1.3993]
[1776700002287,55.02,75606.46,0.0,-0.98254,2e-05,1.40304]
[1776700007323,55.02,75605.12,0.0,-0.98257,2e-05,1.4008]
[1776700012361,55.02,75606.61,0.0,-0.98254,2e-05,1.40329]
[1776700017392,55.02,75606.81,0.0,-0.98253,2e-05,1.40362]
[1776700018673,55.02,75593.11,0.0,-0.98286,2e-05,1.38085]
[1776700019407,55.02,75593.11,0.0,-0.98286,2e-05,1.38085]
[1776700020413,55.02,75590.33,0.0,-0.98293,2e-05,1.37627]
[1776700022432,55.02,75595.74,0.0,-0.9828,2e-05,1.3852]
[1776700023435,55.02,75606.29,0.0,-0.98255,2e-05,1.40275]
[1776700024442,55.02,75604.22,0.0,-0.98259,2e-05,1.3993]
[1776700027462,55.02,75601.93,0.0,-0.98265,2e-05,1.39548]
[1776700032570,55.02,75603.98,0.0,-0.9826,2e-05,1.3989]
[1776700034515,55.02,75625.44,0.0,-0.98208,2e-05,1.43505]
[1776700035527,55.02,75630.17,0.0,-0.98196,2e-05,1.44311]
[1776700040564,55.02,75630.77,0.0,-0.98195,2e-05,1.44414]
[1776700041571,55.02,75639.13,0.0,-0.98174,3e-05,1.45848]
[1776700042576,55.02,75652.36,0.0,-0.98141,3e-05,1.48141]
[1776700043591,55.02,75658.42,0.0,-0.98125,3e-05,1.492]
[1776700048625,55.02,75657.45,0.0,-0.98128,3e-05,1.4903]
[1776700053655,55.02,75652.47,0.0,-0.98145,3e-05,1.4775]
[1776700058689,55.02,75649.28,0.0,-0.98153,3e-05,1.47195]
[1776700063725,55.02,75653.04,0.0,-0.98144,3e-05,1.47849]
[1776700068761,55.02,75648.45,0.0,-0.98155,3e-05,1.47051]
[1776700073798,55.02,75645.07,0.0,-0.98164,3e-05,1.46466]
[1776700079114,55.02,75645.72,0.0,-0.98162,3e-05,1.46579]
[1776700084880,55.02,75648.38,0.0,-0.98156,3e-05,1.47039]
[1776700086894,55.02,75638.93,0.0,-0.98179,2e-05,1.45408]
[1776700087901,55.02,75629.85,0.0,-0.98202,2e-05,1.43853]
[1776700089186,55.02,75634.34,0.0,-0.98191,2e-05,1.4462]
[1776700091932,55.02,75635.61,0.0,-0.98188,2e-05,1.44838]
[1776700096970,55.02,75632.54,0.0,-0.98195,2e-05,1.44312]
[1776700099256,55.02,75638.5,0.0,-0.9818,2e-05,1.45334]
[1776700101019,55.02,75652.16,0.0,-0.98146,3e-05,1.47696]
[1776700102005,55.02,75660.47,0.0,-0.98125,3e-05,1.49147]
[1776700103009,55.02,75663.87,0.0,-0.98116,3e-05,1.49744]
[1776700109335,55.02,75660.07,0.0,-0.98126,3e-05,1.49077]
[1776700115113,55.02,75661.91,0.0,-0.98126,3e-05,1.48987]
[1776700117128,55.02,75666.94,0.0,-0.98113,3e-05,1.4987]
[1776700118134,55.02,75670.96,0.0,-0.98103,3e-05,1.50579]
[1776700119405,55.02,75671.3,0.0,-0.98102,3e-05,1.50639]
[1776700125189,55.02,75666.85,0.0,-0.98113,3e-05,1.49854]
[1776700127199,55.02,75665.52,0.0,-0.98117,3e-05,1.4962]
[1776700129497,55.02,75668.18,0.0,-0.9811,3e-05,1.50088]
[1776700134248,55.02,75665.02,0.0,-0.98118,3e-05,1.49532]
[1776700136267,55.02,75650.05,0.0,-0.98156,3e-05,1.4692]
[1776700137279,55.02,75644.77,0.0,-0.98169,3e-05,1.46007]
[1776700139568,55.02,75655.43,0.0,-0.98143,3e-05,1.47855]
[1776700140300,55.02,75655.43,0.0,-0.98143,3e-05,1.47855]
[1776700142314,55.02,75650.21,0.0,-0.98156,3e-05,1.46948]
[1776700147349,55.02,75641.89,0.0,-0.98177,3e-05,1.45511]
[1776700152384,55.02,75641.43,0.0,-0.98178,3e-05,1.45432]
[1776700153395,55.02,75631.59,0.0,-0.98202,2e-05,1.43747]
[1776700155406,55.02,75621.99,0.0,-0.98226,2e-05,1.42117]
[1776700156412,55.02,75609.44,0.0,-0.98256,2e-05,1.40009]
[1776700158427,55.02,75601.78,0.0,-0.98275,2e-05,1.38734]
[1776700159709,55.02,75592.56,0.0,-0.98297,2e-05,1.37211]
[1776700160445,55.02,75592.56,0.0,-0.98297,2e-05,1.37211]
[1776700162459,55.02,75582.82,0.0,-0.9832,2e-05,1.35616]
[1776700167490,55.02,75585.48,0.0,-0.98313,2e-05,1.3605]
[1776700172526,55.02,75580.7,0.0,-0.98329,2e-05,1.34883]
[1776700177561,55.02,75580.44,0.0,-0.9833,2e-05,1.34841]
[1776700179849,55.02,75562.61,0.0,-0.98371,2e-05,1.3197]
[1776700180584,55.02,75562.82,0.0,-0.9837,2e-05,1.32004]
[1776700181589,55.02,75546.3,0.0,-0.98407,2e-05,1.29386]
[1776700186625,55.02,75548.84,0.0,-0.98402,2e-05,1.29786]
[1776700189920,55.02,75541.0,0.0,-0.98419,2e-05,1.28555]
[1776700194697,55.02,75536.79,0.0,-0.98429,2e-05,1.27897]
[1776700195707,55.02,75542.28,0.0,-0.98416,2e-05,1.28755]
[1776700200736,55.02,75540.58,0.0,-0.9842,2e-05,1.28489]
[1776700202752,55.02,75536.06,0.0,-0.9843,2e-05,1.27784]
[1776700204765,55.02,75543.37,0.0,-0.98414,2e-05,1.28926]
[1776700206779,55.02,75560.14,0.0,-0.98376,2e-05,1.31576]
[1776700211816,55.02,75565.1,0.0,-0.98365,2e-05,1.32368]
[1776700213837,55.02,75572.34,0.0,-0.98348,2e-05,1.33531]
[1776700216862,55.02,75561.1,0.0,-0.98374,2e-05,1.31729]
[1776700217865,55.02,75550.71,0.0,-0.98398,2e-05,1.30081]
[1776700218874,55.02,75546.63,0.0,-0.98407,2e-05,1.29438]
[1776700219880,55.02,75541.88,0.0,-0.98417,2e-05,1.28693]
[1776700221894,55.02,75553.9,0.0,-0.9839,2e-05,1.30585]
[1776700226927,55.02,75554.57,0.0,-0.98389,2e-05,1.30691]
[1776700230979,55.02,75565.9,0.0,-0.98363,2e-05,1.32496]
[1776700231977,55.02,75573.22,0.0,-0.98351,2e-05,1.33287]
[1776700232986,55.02,75570.04,0.0,-0.98358,2e-05,1.32776]
[1776700233990,55.02,75564.97,0.0,-0.9837,2e-05,1.31965]
[1776700234998,55.02,75558.05,0.0,-0.98386,2e-05,1.30863]
[1776700236006,55.02,75557.45,0.0,-0.98387,2e-05,1.30768]
[1776700239026,55.02,75563.92,0.0,-0.98372,2e-05,1.31797]
[1776700240035,55.02,75571.46,0.0,-0.98355,2e-05,1.33004]
[1776700241039,55.02,75571.52,0.0,-0.98355,2e-05,1.33014]
[1776700243053,55.02,75576.81,0.0,-0.98343,2e-05,1.33866]
[1776700244064,55.02,75580.45,0.0,-0.98334,2e-05,1.34455]
[1776700245094,55.02,75590.04,0.0,-0.98312,2e-05,1.36016]
[1776700246079,55.02,75594.36,0.0,-0.98302,2e-05,1.36724]
[1776700248091,55.02,75577.98,0.0,-0.9834,2e-05,1.34055]
[1776700249097,55.02,75577.91,0.0,-0.9834,2e-05,1.34044]
[1776700252118,55.02,75574.89,0.0,-0.98347,2e-05,1.33556]
[1776700257150,55.02,75579.69,0.0,-0.98336,2e-05,1.34332]
[1776700262195,55.02,75586.78,0.0,-0.9832,2e-05,1.35484]
[1776700263198,55.02,75583.12,0.0,-0.98328,2e-05,1.34888]
[1776700264206,55.02,75581.62,0.0,-0.98332,2e-05,1.34645]
[1776700265212,55.02,75587.7,0.0,-0.98317,2e-05,1.35634]
[1776700266221,55.02,75594.5,0.0,-0.98301,2e-05,1.36747]
[1776700267226,55.02,75600.91,0.0,-0.98286,2e-05,1.37802]
[1776700268234,55.02,75608.23,0.0,-0.98269,2e-05,1.39015]
[1776700269242,55.02,75598.61,0.0,-0.98292,2e-05,1.37423]
[1776700270507,55.02,75589.45,0.0,-0.98313,2e-05,1.35919]
[1776700272269,55.02,75587.12,0.0,-0.98319,2e-05,1.35539]
[1776700275289,55.02,75581.35,0.0,-0.98332,2e-05,1.34601]
[1776700277307,55.02,75575.19,0.0,-0.98346,2e-05,1.33605]
[1776700281335,55.02,75574.66,0.0,-0.98348,2e-05,1.33519]
[1776700282343,55.02,75568.2,0.0,-0.98362,2e-05,1.32481]
[1776700283348,55.02,75568.37,0.0,-0.98362,2e-05,1.32509]
[1776700285365,55.02,75574.13,0.0,-0.98349,2e-05,1.33434]
[1776700286384,55.02,75581.89,0.0,-0.98331,2e-05,1.34688]
[1776700287378,55.02,75589.82,0.0,-0.98312,2e-05,1.3598]
[1776700288384,55.02,75590.92,0.0,-0.9831,2e-05,1.3616]
[1776700292414,55.02,75597.38,0.0,-0.98299,2e-05,1.36828]
[1776700293420,55.02,75600.15,0.0,-0.98293,2e-05,1.37284]
[1776700294428,55.02,75593.01,0.0,-0.9831,2e-05,1.36111]
[1776700295436,55.02,75589.5,0.0,-0.98318,2e-05,1.35538]
[1776700297451,55.02,75582.65,0.0,-0.98334,2e-05,1.34424]
[1776700298484,55.02,75584.43,0.0,-0.9833,2e-05,1.34713]
[1776700300732,55.02,75575.34,0.0,-0.98351,2e-05,1.33244]
[1776700302510,55.02,75568.91,0.0,-0.98365,2e-05,1.32212]
[1776700303514,55.02,75572.24,0.0,-0.98358,2e-05,1.32745]
[1776700308556,55.02,75562.71,0.0,-0.9838,2e-05,1.31222]
[1776700309558,55.02,75556.72,0.0,-0.98393,2e-05,1.30272]
[1776700310812,55.02,75551.61,0.0,-0.98405,2e-05,1.29466]
[1776700312579,55.02,75556.69,0.0,-0.98393,2e-05,1.30268]
[1776700313587,55.02,75558.46,0.0,-0.98389,2e-05,1.30548]
[1776700315600,55.02,75564.87,0.0,-0.98375,2e-05,1.31566]
[1776700317614,55.02,75567.96,0.0,-0.98368,2e-05,1.3206]
[1776700320884,55.02,75578.86,0.0,-0.98343,2e-05,1.33811]
[1776700322650,55.02,75582.36,0.0,-0.98334,2e-05,1.34377]
[1776700324663,55.02,75587.61,0.0,-0.98322,2e-05,1.3523]
[1776700329698,55.02,75584.98,0.0,-0.98328,2e-05,1.34802]
[1776700332719,55.02,75579.12,0.0,-0.98342,2e-05,1.33853]
[1776700333731,55.02,75569.6,0.0,-0.98364,2e-05,1.32322]
[1776700334735,55.02,75568.86,0.0,-0.98366,2e-05,1.32204]
[1776700335741,55.02,75578.91,0.0,-0.98342,2e-05,1.33819]
[1776700336749,55.02,75584.47,0.0,-0.9833,2e-05,1.34719]
[1776700337767,55.02,75584.06,0.0,-0.9833,2e-05,1.34653]
[1776700338767,55.02,75589.92,0.0,-0.98317,2e-05,1.35606]
[1776700339775,55.02,75598.33,0.0,-0.98297,2e-05,1.36984]
[1776700341031,55.02,75597.71,0.0,-0.98298,2e-05,1.36882]
[1776700346824,55.02,75587.95,0.0,-0.98321,2e-05,1.35285]
[1776700349844,55.02,75586.18,0.0,-0.98326,2e-05,1.34997]
[1776700354879,55.02,75590.26,0.0,-0.98321,2e-05,1.35272]
[1776700356894,55.02,75591.47,0.0,-0.98318,2e-05,1.3547]
[1776700358908,55.02,75596.91,0.0,-0.98305,2e-05,1.36359]
[1776700361171,55.02,75590.03,0.0,-0.98321,2e-05,1.35235]
[1776700361937,55.02,75589.87,0.0,-0.98322,2e-05,1.35209]
[1776700363945,55.02,75579.94,0.0,-0.98345,2e-05,1.33599]
[1776700364951,55.02,75577.57,0.0,-0.9835,2e-05,1.33217]
[1776700366965,55.02,75584.03,0.0,-0.98335,2e-05,1.3426]
[1776700371241,55.02,75590.95,0.0,-0.98319,2e-05,1.35385]
[1776700377043,55.02,75589.76,0.0,-0.98322,2e-05,1.35191]
[1776700378050,55.02,75599.78,0.0,-0.98298,2e-05,1.3683]
[1776700379057,55.02,75601.82,0.0,-0.98293,2e-05,1.37166]
[1776700384092,55.02,75604.05,0.0,-0.98288,2e-05,1.37534]
[1776700385120,55.02,75594.84,0.0,-0.9831,2e-05,1.3602]
[1776700386105,55.02,75584.11,0.0,-0.98335,2e-05,1.34273]
[1776700387112,55.02,75584.04,0.0,-0.98335,2e-05,1.34262]
[1776700392151,55.02,75588.95,0.0,-0.98324,2e-05,1.35059]
[1776700393172,55.02,75588.11,0.0,-0.98326,2e-05,1.34923]
[1776700395172,55.02,75598.55,0.0,-0.98301,2e-05,1.36628]
[1776700396179,55.02,75601.1,0.0,-0.98295,2e-05,1.37047]
[1776700398196,55.02,75609.58,0.0,-0.98275,2e-05,1.38448]
[1776700399204,55.02,75608.15,0.0,-0.98278,2e-05,1.38211]
[1776700401218,55.02,75603.11,0.0,-0.9829,2e-05,1.37379]
[1776700403235,55.02,75585.63,0.0,-0.98331,2e-05,1.3452]
[1776700404241,55.02,75583.55,0.0,-0.98336,2e-05,1.34183]
[1776700409275,55.02,75583.83,0.0,-0.98336,2e-05,1.34228]
[1776700412299,55.02,75578.69,0.0,-0.98352,2e-05,1.33012]
[1776700417331,55.02,75577.49,0.0,-0.98355,2e-05,1.32819]
[1776700420353,55.02,75572.36,0.0,-0.98367,2e-05,1.31997]
[1776700425391,55.02,75573.24,0.0,-0.98365,2e-05,1.32137]
[1776700430428,55.02,75573.71,0.0,-0.98364,2e-05,1.32213]
[1776700435460,55.02,75572.0,0.0,-0.98367,2e-05,1.31939]
[1776700440495,55.02,75571.58,0.0,-0.98368,2e-05,1.31872]
[1776700445530,55.02,75572.53,0.0,-0.98366,2e-05,1.32024]
[1776700448552,55.02,75577.91,0.0,-0.98354,2e-05,1.32887]
[1776700453594,55.02,75581.94,0.0,-0.98345,2e-05,1.33536]
[1776700454603,55.02,75597.14,0.0,-0.98309,2e-05,1.36006]
[1776700455609,55.02,75599.38,0.0,-0.98304,2e-05,1.36373]
[1776700459636,55.02,75606.25,0.0,-0.98288,2e-05,1.37503]
[1776700460644,55.02,75609.42,0.0,-0.9828,2e-05,1.38027]
[1776700463665,55.02,75606.1,0.0,-0.98288,2e-05,1.37478]
[1776700465679,55.02,75605.35,0.0,-0.9829,2e-05,1.37355]
[1776700470715,55.02,75601.98,0.0,-0.98298,2e-05,1.368]
[1776700473735,55.02,75607.05,0.0,-0.9829,2e-05,1.37241]
[1776700475750,55.02,75615.83,0.0,-0.98269,2e-05,1.38695]
[1776700477763,55.02,75618.38,0.0,-0.98263,2e-05,1.39119]
[1776700482799,55.02,75615.01,0.0,-0.98271,2e-05,1.38559]
[1776700484813,55.02,75607.57,0.0,-0.98289,2e-05,1.37327]
[1776700487840,55.02,75600.42,0.0,-0.98306,2e-05,1.36152]
[1776700488846,55.02,75588.48,0.0,-0.98334,2e-05,1.34206]
[1776700489853,55.02,75587.64,0.0,-0.98336,2e-05,1.3407]
[1776700494894,55.02,75583.34,0.0,-0.98346,2e-05,1.33375]
[1776700498919,55.02,75575.62,0.0,-0.98364,2e-05,1.32135]
[1776700499928,55.02,75575.01,0.0,-0.98365,2e-05,1.32037]
[1776700502178,55.02,75593.68,0.0,-0.98322,2e-05,1.35051]
[1776700503965,55.02,75591.98,0.0,-0.98326,2e-05,1.34774]
[1776700506975,55.02,75599.01,0.0,-0.98309,2e-05,1.35921]
[1776700507982,55.02,75593.48,0.0,-0.98322,2e-05,1.35018]
[1776700508989,55.02,75591.66,0.0,-0.98327,2e-05,1.34722]
[1776700511003,55.02,75597.89,0.0,-0.98312,2e-05,1.35738]
[1776700514026,55.02,75603.47,0.0,-0.98299,2e-05,1.36652]
[1776700517047,55.02,75613.19,0.0,-0.98276,2e-05,1.38257]
[1776700518053,55.02,75614.14,0.0,-0.98273,2e-05,1.38414]
[1776700520068,55.02,75606.26,0.0,-0.98292,2e-05,1.37111]
[1776700521075,55.02,75604.03,0.0,-0.98298,2e-05,1.36744]
[1776700526109,55.02,75603.32,0.0,-0.98299,2e-05,1.36627]
[1776700530137,55.02,75599.66,0.0,-0.98308,2e-05,1.36027]
[1776700532391,55.02,75604.27,0.0,-0.98302,2e-05,1.36391]
[1776700538199,55.02,75605.36,0.0,-0.98299,2e-05,1.3657]
[1776700539202,55.02,75602.59,0.0,-0.98306,2e-05,1.36116]
[1776700544243,55.02,75610.61,0.0,-0.98287,2e-05,1.37435]
[1776700545243,55.02,75612.16,0.0,-0.98283,2e-05,1.37691]
[1776700548265,55.02,75620.49,0.0,-0.98263,2e-05,1.39074]
[1776700549270,55.02,75619.64,0.0,-0.98265,2e-05,1.38932]
[1776700550278,55.02,75628.69,0.0,-0.98243,2e-05,1.40445]
[1776700551285,55.02,75628.18,0.0,-0.98244,2e-05,1.40359]
[1776700556321,55.02,75629.93,0.0,-0.9824,2e-05,1.40653]
[1776700561356,55.02,75626.28,0.0,-0.98249,2e-05,1.40041]
[1776700563371,55.02,75632.75,0.0,-0.98233,2e-05,1.41128]
[1776700566411,55.02,75638.7,0.0,-0.98219,2e-05,1.42133]
[1776700567405,55.02,75650.64,0.0,-0.98189,2e-05,1.44168]
[1776700568414,55.02,75657.54,0.0,-0.98172,3e-05,1.45353]
[1776700570430,55.02,75658.39,0.0,-0.9817,3e-05,1.455]
[1776700572441,55.02,75641.46,0.0,-0.98212,2e-05,1.42602]
[1776700573456,55.02,75634.92,0.0,-0.98228,2e-05,1.41494]
[1776700574455,55.02,75633.26,0.0,-0.98232,2e-05,1.41214]
[1776700577476,55.02,75632.03,0.0,-0.98235,2e-05,1.41007]
[1776700581506,55.02,75637.54,0.0,-0.98221,2e-05,1.41937]
[1776700585537,55.02,75644.02,0.0,-0.98205,2e-05,1.43037]
[1776700587556,55.02,75654.45,0.0,-0.98179,3e-05,1.44821]
[1776700590575,55.02,75644.07,0.0,-0.98205,2e-05,1.43046]
[1776700591581,55.02,75649.24,0.0,-0.98197,2e-05,1.43522]
[1776700596613,55.02,75646.62,0.0,-0.98204,2e-05,1.43075]
[1776700600641,55.02,75637.87,0.0,-0.98225,2e-05,1.4159]
[1776700602891,55.02,75646.21,0.0,-0.98205,2e-05,1.43005]
[1776700604670,55.02,75654.97,0.0,-0.98183,3e-05,1.44503]
[1776700607690,55.02,75649.35,0.0,-0.98197,2e-05,1.43541]
[1776700612961,55.02,75648.38,0.0,-0.982,2e-05,1.43375]
[1776700616767,55.02,75641.78,0.0,-0.98216,2e-05,1.42252]
[1776700618779,55.02,75617.27,0.0,-0.98275,2e-05,1.38142]
[1776700619779,55.02,75614.73,0.0,-0.98282,2e-05,1.37721]
[1776700621816,55.02,75624.12,0.0,-0.98259,2e-05,1.39281]
[1776700623039,55.02,75631.66,0.0,-0.98241,2e-05,1.40544]
[1776700623821,55.02,75631.55,0.0,-0.98241,2e-05,1.40525]
[1776700625832,55.02,75644.12,0.0,-0.9821,2e-05,1.4265]
[1776700626840,55.02,75643.2,0.0,-0.98212,2e-05,1.42493]
[1776700629860,55.02,75637.37,0.0,-0.98227,2e-05,1.41506]
[1776700633892,55.02,75633.68,0.0,-0.98236,2e-05,1.40884]
[1776700636913,55.02,75625.67,0.0,-0.98255,2e-05,1.3954]
[1776700637921,55.02,75624.09,0.0,-0.98259,2e-05,1.39276]
[1776700639944,55.02,75635.31,0.0,-0.98232,2e-05,1.41158]
[1776700640941,55.02,75635.39,0.0,-0.98232,2e-05,1.41172]
[1776700645977,55.02,75637.6,0.0,-0.98226,2e-05,1.41545]
[1776700648998,55.02,75643.46,0.0,-0.98212,2e-05,1.42538]
[1776700654032,55.02,75641.41,0.0,-0.98222,2e-05,1.41787]
[1776700659068,55.02,75644.2,0.0,-0.98215,2e-05,1.42259]
[1776700664102,55.02,75642.44,0.0,-0.98219,2e-05,1.41961]
[1776700669137,55.02,75643.93,0.0,-0.98215,2e-05,1.42214]
[1776700672158,55.02,75650.76,0.0,-0.98198,2e-05,1.43376]
[1776700677193,55.02,75648.51,0.0,-0.98204,2e-05,1.42992]
[1776700681233,55.02,75654.1,0.0,-0.9819,2e-05,1.43947]
[1776700682236,55.02,75657.99,0.0,-0.9818,3e-05,1.44614]
[1776700683465,55.02,75665.45,0.0,-0.98162,3e-05,1.459]
[1776700684255,55.02,75665.45,0.0,-0.98162,3e-05,1.459]
[1776700689290,55.02,75665.73,0.0,-0.98161,3e-05,1.45949]
[1776700694326,55.02,75670.18,0.0,-0.9815,3e-05,1.4672]
[1776700699360,55.02,75667.12,0.0,-0.98157,3e-05,1.46189]
[1776700704397,55.02,75666.44,0.0,-0.98159,3e-05,1.46072]
[1776700708425,55.02,75657.33,0.0,-0.98182,3e-05,1.44501]
[1776700709433,55.02,75651.85,0.0,-0.98196,2e-05,1.43562]
[1776700710439,55.02,75651.86,0.0,-0.98196,2e-05,1.43564]
[1776700713681,55.02,75644.59,0.0,-0.98219,2e-05,1.41922]
[1776700715478,55.02,75649.09,0.0,-0.98208,2e-05,1.42686]
[1776700716483,55.02,75663.39,0.0,-0.98172,3e-05,1.45135]
[1776700717491,55.02,75665.88,0.0,-0.98165,3e-05,1.45564]
[1776700722526,55.02,75660.14,0.0,-0.9818,3e-05,1.44575]
[1776700726554,55.02,75667.61,0.0,-0.98161,3e-05,1.45863]
[1776700727562,55.02,75675.69,0.0,-0.98141,3e-05,1.47267]
[1776700728567,55.02,75673.64,0.0,-0.98146,3e-05,1.4691]
[1776700733603,55.02,75680.43,0.0,-0.98128,3e-05,1.48095]
[1776700734612,55.02,75681.38,0.0,-0.98126,3e-05,1.48261]
[1776700737631,55.02,75685.18,0.0,-0.98116,3e-05,1.48928]
[1776700742667,55.02,75682.75,0.0,-0.98122,3e-05,1.48501]
[1776700747701,55.02,75681.47,0.0,-0.98126,3e-05,1.48277]
[1776700752744,55.02,75682.25,0.0,-0.98124,3e-05,1.48413]
[1776700754753,55.02,75691.97,0.0,-0.98099,3e-05,1.50125]
[1776700755757,55.02,75697.68,0.0,-0.98084,3e-05,1.51138]
[1776700756770,55.02,75701.75,0.0,-0.98073,3e-05,1.51862]
[1776700758792,55.02,75693.35,0.0,-0.98095,3e-05,1.50369]
[1776700759798,55.02,75686.79,0.0,-0.98112,3e-05,1.49211]
[1776700762821,55.02,75698.01,0.0,-0.98083,3e-05,1.51196]
[1776700764840,55.02,75704.62,0.0,-0.98065,3e-05,1.52375]
[1776700765843,55.02,75710.09,0.0,-0.98051,3e-05,1.53356]
[1776700770876,55.02,75713.46,0.0,-0.98042,3e-05,1.53963]
[1776700774128,55.02,75701.96,0.0,-0.98077,3e-05,1.51479]
[1776700774904,55.02,75701.96,0.0,-0.98077,3e-05,1.51479]
[1776700779948,55.02,75699.95,0.0,-0.98083,3e-05,1.51121]
[1776700784201,55.02,75702.46,0.0,-0.98076,3e-05,1.51568]
[1776700785990,55.02,75702.22,0.0,-0.98077,3e-05,1.51525]
[1776700786997,55.02,75711.04,0.0,-0.98053,3e-05,1.53103]
[1776700788004,55.02,75713.28,0.0,-0.98048,3e-05,1.53506]
[1776700791026,55.02,75720.27,0.0,-0.98029,3e-05,1.54768]
[1776700794272,55.02,75728.37,0.0,-0.98007,3e-05,1.5624]
[1776700796059,55.02,75728.37,0.0,-0.98007,3e-05,1.5624]
[1776700797069,55.02,75722.66,0.0,-0.98022,3e-05,1.55201]
[1776700798073,55.02,75714.8,0.0,-0.98043,3e-05,1.5378]
[1776700799079,55.02,75716.09,0.0,-0.9804,3e-05,1.54012]
[1776700803109,55.02,75722.79,0.0,-0.98022,3e-05,1.55224]
[1776700804346,55.02,75710.64,0.0,-0.98055,3e-05,1.53031]
[1776700806129,55.02,75714.07,0.0,-0.98045,3e-05,1.53648]
[1776700809155,55.02,75706.09,0.0,-0.98067,3e-05,1.52216]
[1776700810162,55.02,75692.8,0.0,-0.98101,3e-05,1.49854]
[1776700811167,55.02,75691.6,0.0,-0.98105,3e-05,1.49642]
[1776700814419,55.02,75669.29,0.0,-0.98162,3e-05,1.45743]
[1776700815198,55.02,75669.29,0.0,-0.98162,3e-05,1.45743]
[1776700816203,55.02,75667.15,0.0,-0.98167,3e-05,1.45374]
[1776700821239,55.02,75664.66,0.0,-0.98174,3e-05,1.44944]
[1776700826277,55.02,75664.63,0.0,-0.98174,3e-05,1.44939]
[1776700829297,55.02,75653.93,0.0,-0.982,2e-05,1.43105]
[1776700830306,55.02,75652.12,0.0,-0.98205,2e-05,1.42797]
[1776700836350,55.02,75654.26,0.0,-0.98204,2e-05,1.42755]
[1776700839384,55.02,75664.22,0.0,-0.9818,3e-05,1.4446]
[1776700840392,55.02,75681.81,0.0,-0.98135,3e-05,1.47507]
[1776700841399,55.02,75683.48,0.0,-0.98131,3e-05,1.47799]
[1776700842406,55.02,75676.78,0.0,-0.98148,3e-05,1.46631]
[1776700843412,55.02,75675.69,0.0,-0.98151,3e-05,1.46441]
[1776700848457,55.02,75671.15,0.0,-0.98162,3e-05,1.45654]
[1776700850476,55.02,75656.91,0.0,-0.98198,2e-05,1.43207]
[1776700851470,55.02,75644.33,0.0,-0.98229,2e-05,1.41072]
[1776700852497,55.02,75637.96,0.0,-0.98245,2e-05,1.4]
[1776700853497,55.02,75627.61,0.0,-0.9827,2e-05,1.38271]
[1776700854712,55.02,75615.43,0.0,-0.98299,2e-05,1.36259]
[1776700860542,55.02,75614.65,0.0,-0.98301,2e-05,1.3613]
[1776700863561,55.02,75620.75,0.0,-0.98286,2e-05,1.37135]
[1776700864788,55.02,75602.76,0.0,-0.98329,2e-05,1.34189]
[1776700866584,55.02,75590.31,0.0,-0.98357,2e-05,1.32179]
[1776700867618,55.02,75589.16,0.0,-0.9836,2e-05,1.31994]
[1776700869617,55.02,75602.28,0.0,-0.9833,2e-05,1.34111]
[1776700870643,55.02,75597.09,0.0,-0.98342,2e-05,1.3327]
[1776700871631,55.02,75587.75,0.0,-0.98363,2e-05,1.31768]
[1776700873646,55.02,75603.63,0.0,-0.98327,2e-05,1.3433]
[1776700876668,55.02,75593.21,0.0,-0.98351,2e-05,1.32645]
[1776700877674,55.02,75583.02,0.0,-0.98374,2e-05,1.31013]
[1776700882709,55.02,75583.73,0.0,-0.98373,2e-05,1.31126]
[1776700887751,55.02,75579.28,0.0,-0.98383,2e-05,1.30417]
[1776700888753,55.02,75571.34,0.0,-0.98401,2e-05,1.29161]
[1776700891776,55.02,75577.82,0.0,-0.98391,2e-05,1.29803]
[1776700894999,55.02,75583.56,0.0,-0.98378,2e-05,1.30715]
[1776700900838,55.02,75584.01,0.0,-0.98377,2e-05,1.30786]
[1776700905871,55.02,75589.22,0.0,-0.98365,2e-05,1.31618]
[1776700908895,55.02,75602.14,0.0,-0.98335,2e-05,1.33699]
[1776700909900,55.02,75618.92,0.0,-0.98295,2e-05,1.36438]
[1776700910907,55.02,75624.17,0.0,-0.98283,2e-05,1.37304]
[1776700912927,55.02,75629.58,0.0,-0.9827,2e-05,1.38201]
[1776700914938,55.02,75637.72,0.0,-0.9825,2e-05,1.39559]
[1776700915944,55.02,75640.52,0.0,-0.98243,2e-05,1.40029]
[1776700918966,55.02,75645.56,0.0,-0.98231,2e-05,1.40877]
[1776700920981,55.02,75650.76,0.0,-0.98218,2e-05,1.41756]
[1776700924002,55.02,75673.8,0.0,-0.9816,3e-05,1.45702]
[1776700925013,55.02,75674.79,0.0,-0.98158,3e-05,1.45873]
[1776700930048,55.02,75677.85,0.0,-0.9815,3e-05,1.46404]
[1776700935081,55.02,75675.9,0.0,-0.98155,3e-05,1.46066]
[1776700937093,55.02,75665.99,0.0,-0.9818,3e-05,1.44355]
[1776700938106,55.02,75664.63,0.0,-0.98183,3e-05,1.44121]
[1776700943145,55.02,75660.44,0.0,-0.98194,2e-05,1.43404]
[1776700945386,55.02,75650.22,0.0,-0.98219,2e-05,1.41664]
[1776700946160,55.02,75650.24,0.0,-0.98219,2e-05,1.41668]
[1776700948175,55.02,75642.68,0.0,-0.98238,2e-05,1.40392]
[1776700953211,55.02,75640.57,0.0,-0.98248,2e-05,1.39636]
[1776700958245,55.02,75648.45,0.0,-0.98229,2e-05,1.40961]
[1776700960259,55.02,75649.84,0.0,-0.98225,2e-05,1.41196]
[1776700961267,55.02,75643.37,0.0,-0.98241,2e-05,1.40106]
[1776700962273,55.02,75639.77,0.0,-0.9825,2e-05,1.39502]
[1776700966301,55.02,75637.89,0.0,-0.98254,2e-05,1.39188]
[1776700970329,55.02,75644.14,0.0,-0.98239,2e-05,1.40235]
[1776700972343,55.02,75637.69,0.0,-0.98255,2e-05,1.39154]
[1776700975597,55.02,75656.52,0.0,-0.98209,2e-05,1.42329]
[1776700977381,55.02,75662.78,0.0,-0.98193,3e-05,1.43396]
[1776700978387,55.02,75662.59,0.0,-0.98193,2e-05,1.43364]
[1776700982415,55.02,75652.89,0.0,-0.98218,2e-05,1.41712]
[1776700983422,55.02,75651.02,0.0,-0.98222,2e-05,1.41396]
[1776700985667,55.02,75647.9,0.0,-0.9823,2e-05,1.40869]
[1776700991479,55.02,75646.91,0.0,-0.98232,2e-05,1.40702]
[1776700995737,55.02,75640.72,0.0,-0.98247,2e-05,1.39661]
[1776700998528,55.02,75627.39,0.0,-0.9828,2e-05,1.37441]
[1776700999535,55.02,75619.22,0.0,-0.98299,2e-05,1.36093]
[1776701002556,55.02,75613.88,0.0,-0.98312,2e-05,1.35218]
[1776701007593,55.02,75613.4,0.0,-0.98313,2e-05,1.3514]
[1776701012627,55.02,75613.1,0.0,-0.98318,2e-05,1.34699]
[1776701015877,55.02,75601.79,0.0,-0.98345,2e-05,1.32864]
[1776701016657,55.02,75601.54,0.0,-0.98345,2e-05,1.32824]
[1776701017662,55.02,75592.67,0.0,-0.98366,2e-05,1.31399]
[1776701020686,55.02,75581.51,0.0,-0.98391,2e-05,1.29623]
[1776701025947,55.02,75583.63,0.0,-0.98387,2e-05,1.29959]
[1776701028742,55.02,75584.57,0.0,-0.98384,2e-05,1.30108]
[1776701030756,55.02,75591.23,0.0,-0.98369,2e-05,1.31169]
[1776701031764,55.02,75596.39,0.0,-0.98357,2e-05,1.31995]
[1776701033777,55.02,75590.06,0.0,-0.98372,2e-05,1.30982]
[1776701038812,55.02,75586.63,0.0,-0.9838,2e-05,1.30436]
[1776701043852,55.02,75597.02,0.0,-0.98356,2e-05,1.32096]
[1776701046091,55.02,75585.5,0.0,-0.98382,2e-05,1.30256]
[1776701047881,55.02,75585.66,0.0,-0.98382,2e-05,1.30281]
[1776701049893,55.02,75576.6,0.0,-0.98402,2e-05,1.28848]
[1776701054929,55.02,75583.06,0.0,-0.98388,2e-05,1.29869]
[1776701059964,55.02,75586.89,0.0,-0.98379,2e-05,1.30477]
[1776701063991,55.02,75592.84,0.0,-0.98365,2e-05,1.31426]
[1776701065036,55.02,75599.82,0.0,-0.98349,2e-05,1.32547]
[1776701070051,55.02,75603.2,0.0,-0.98342,2e-05,1.33092]
[1776701074069,55.02,75597.84,0.0,-0.98359,2e-05,1.31841]
[1776701079109,55.02,75599.53,0.0,-0.98355,2e-05,1.32112]
[1776701080111,55.02,75606.65,0.0,-0.98338,2e-05,1.3326]
[1776701083131,55.02,75584.97,0.0,-0.98388,2e-05,1.29789]
[1776701084140,55.02,75572.8,0.0,-0.98416,2e-05,1.27871]
[1776701088168,55.02,75578.97,0.0,-0.98402,2e-05,1.2884]
[1776701090202,55.02,75559.02,0.0,-0.98446,2e-05,1.25726]
[1776701091209,55.02,75516.87,0.0,-0.98537,2e-05,1.19339]
[1776701092214,55.02,75518.67,0.0,-0.98533,2e-05,1.19606]
[1776701094230,55.02,75525.33,0.0,-0.98519,2e-05,1.206]
[1776701095235,55.02,75527.25,0.0,-0.98515,2e-05,1.20888]
[1776701098260,55.02,75535.32,0.0,-0.98498,2e-05,1.22103]
[1776701100272,55.02,75536.06,0.0,-0.98496,2e-05,1.22214]
[1776701103294,55.02,75531.76,0.0,-0.98505,2e-05,1.21565]
[1776701108326,55.02,75526.06,0.0,-0.98517,2e-05,1.20709]
[1776701109333,55.02,75520.12,0.0,-0.9853,2e-05,1.19822]
[1776701110340,55.02,75522.18,0.0,-0.98525,2e-05,1.20129]
[1776701115375,55.02,75518.76,0.0,-0.98533,2e-05,1.1962]
[1776701120417,55.02,75526.61,0.0,-0.98516,2e-05,1.20792]
[1776701121421,55.02,75532.5,0.0,-0.98504,2e-05,1.21677]
[1776701125451,55.02,75527.39,0.0,-0.98514,2e-05,1.20909]
[1776701126668,55.02,75512.05,0.0,-0.98547,2e-05,1.18625]
[1776701127464,55.02,75512.05,0.0,-0.98547,2e-05,1.18625]
[1776701132510,55.02,75523.03,0.0,-0.98528,2e-05,1.19892]
[1776701133516,55.02,75529.55,0.0,-0.98514,2e-05,1.20867]
[1776701134530,55.02,75530.15,0.0,-0.98513,2e-05,1.20957]
[1776701135531,55.02,75524.49,0.0,-0.98525,2e-05,1.2011]
[1776701136739,55.02,75518.91,0.0,-0.98537,2e-05,1.19279]
[1776701139562,55.02,75513.15,0.0,-0.98549,2e-05,1.18426]
[1776701144595,55.02,75513.49,0.0,-0.98548,2e-05,1.18476]
[1776701145602,55.02,75529.92,0.0,-0.98513,2e-05,1.20922]
[1776701146829,55.02,75535.4,0.0,-0.98502,2e-05,1.21747]
[1776701148624,55.02,75533.56,0.0,-0.98506,2e-05,1.21469]
[1776701153681,55.02,75532.73,0.0,-0.98507,2e-05,1.21345]
[1776701155671,55.02,75537.99,0.0,-0.98496,2e-05,1.22138]
[1776701157686,55.02,75541.56,0.0,-0.98489,2e-05,1.22679]
[1776701162723,55.02,75549.43,0.0,-0.98472,2e-05,1.23878]
[1776701163734,55.02,75543.15,0.0,-0.98485,2e-05,1.2292]
[1776701164736,55.02,75545.38,0.0,-0.9848,2e-05,1.2326]
[1776701169775,55.02,75551.27,0.0,-0.98468,2e-05,1.24159]
[1776701172802,55.02,75542.8,0.0,-0.98486,2e-05,1.22867]
[1776701173810,55.02,75544.08,0.0,-0.98483,2e-05,1.23062]
[1776701175822,55.02,75552.23,0.0,-0.98465,2e-05,1.24306]
[1776701177063,55.02,75544.93,0.0,-0.98481,2e-05,1.23191]
[1776701178848,55.02,75539.51,0.0,-0.98493,2e-05,1.22368]
[1776701179859,55.02,75533.99,0.0,-0.98505,2e-05,1.21493]
[1776701180862,55.02,75532.83,0.0,-0.98508,2e-05,1.21319]
[1776701185898,55.01,75534.92,0.0,-0.98504,2e-05,1.21594]
[1776701189925,55.01,75540.7,0.0,-0.98492,2e-05,1.22468]
[1776701190933,55.01,75548.56,0.0,-0.98475,2e-05,1.23664]
[1776701193953,55.01,75553.54,0.0,-0.98468,2e-05,1.24053]
[1776701197206,55.01,75546.59,0.0,-0.98483,2e-05,1.22992]
[1776701198988,55.01,75543.75,0.0,-0.98489,2e-05,1.22561]
[1776701202010,55.01,75533.66,0.0,-0.98511,2e-05,1.21037]
[1776701203017,55.01,75539.69,0.0,-0.98498,2e-05,1.21946]
[1776701204027,55.01,75547.44,0.0,-0.98481,2e-05,1.23122]
[1776701205037,55.01,75553.08,0.0,-0.98469,2e-05,1.23983]
[1776701206038,55.01,75557.16,0.0,-0.9846,2e-05,1.24609]
[1776701209059,55.01,75562.66,0.0,-0.98448,2e-05,1.25456]
[1776701212079,55.01,75554.39,0.0,-0.98466,2e-05,1.24183]
[1776701213088,55.01,75552.99,0.0,-0.98469,2e-05,1.23969]
[1776701218124,55.01,75553.2,0.0,-0.98469,2e-05,1.24001]
[1776701222151,55.01,75544.36,0.0,-0.98488,2e-05,1.22653]
[1776701227422,55.01,75544.25,0.0,-0.98488,2e-05,1.22637]
[1776701230211,55.01,75533.13,0.0,-0.98512,2e-05,1.20958]
[1776701231218,55.01,75527.78,0.0,-0.98523,2e-05,1.20156]
[1776701232224,55.01,75527.42,0.0,-0.98524,2e-05,1.20103]
[1776701236252,55.01,75522.4,0.0,-0.98535,2e-05,1.19355]
[1776701241289,55.0,75525.52,0.0,-0.9853,2e-05,1.19713]
[1776701243303,55.0,75510.21,0.0,-0.98562,2e-05,1.17449]
[1776701244310,55.0,75510.06,0.0,-0.98562,2e-05,1.17427]
[1776701249346,55.0,75510.13,0.0,-0.98562,2e-05,1.17437]
[1776701254379,55.0,75511.48,0.0,-0.98563,2e-05,1.17276]
[1776701256394,55.0,75530.11,0.0,-0.98524,2e-05,1.20033]
[1776701257400,55.0,75535.21,0.0,-0.98514,2e-05,1.20797]
[1776701258407,55.0,75529.11,0.0,-0.98526,2e-05,1.19884]
[1776701259415,55.0,75525.39,0.0,-0.98534,2e-05,1.1933]
[1776701263445,55.0,75538.01,0.0,-0.98508,2e-05,1.21217]
[1776701264452,55.0,75541.76,0.0,-0.985,2e-05,1.21783]
[1776701267476,55.0,75535.77,0.0,-0.98512,2e-05,1.20881]
[1776701268482,55.0,75526.37,0.0,-0.98532,2e-05,1.19475]
[1776701269489,55.0,75525.55,0.0,-0.98534,2e-05,1.19353]
[1776701271503,55.0,75514.22,0.0,-0.98558,2e-05,1.17678]
[1776701272510,55.0,75512.92,0.0,-0.9856,2e-05,1.17487]
[1776701276538,55.0,75518.89,0.0,-0.98548,2e-05,1.18366]
[1776701279559,55.0,75525.21,0.0,-0.98535,2e-05,1.19303]
[1776701283587,55.0,75518.16,0.0,-0.98549,2e-05,1.18259]
[1776701284595,55.0,75515.75,0.0,-0.98554,2e-05,1.17903]
[1776701289629,55.0,75516.78,0.0,-0.98552,2e-05,1.18055]
[1776701293657,55.0,75511.72,0.0,-0.98563,2e-05,1.17311]
[1776701295695,55.0,75514.5,0.0,-0.98557,2e-05,1.17719]
[1776701297916,55.0,75531.89,0.0,-0.98521,2e-05,1.20299]
[1776701299701,55.0,75542.4,0.0,-0.98498,2e-05,1.21879]
[1776701301723,55.0,75538.23,0.0,-0.98507,2e-05,1.2125]
[1776701304744,55.0,75537.91,0.0,-0.98508,2e-05,1.21202]
[1776701307986,55.0,75517.47,0.0,-0.98551,2e-05,1.18157]
[1776701309779,55.0,75519.71,0.0,-0.98546,2e-05,1.18488]
[1776701314817,55.0,75518.16,0.0,-0.98554,2e-05,1.17897]
[1776701318846,55.0,75513.63,0.0,-0.98563,2e-05,1.17231]
[1776701323884,55.0,75498.52,0.0,-0.98594,2e-05,1.15032]
[1776701324889,55.0,75485.4,0.0,-0.9862,2e-05,1.13148]
[1776701325897,55.0,75489.17,0.0,-0.98613,2e-05,1.13687]
[1776701330932,55.0,75490.06,0.0,-0.98611,2e-05,1.13814]
[1776701334960,55.0,75484.18,0.0,-0.98623,2e-05,1.12949]
[1776701335966,55.0,75483.59,0.0,-0.98625,2e-05,1.12817]
[1776701338207,55.0,75475.38,0.0,-0.98641,2e-05,1.11653]
[1776701339108,55.0,75455.99,0.0,-0.98679,2e-05,1.08942]
[1776701340145,55.0,75434.62,0.0,-0.9872,2e-05,1.06015]
[1776701341109,54.99,75434.77,0.0,-0.9872,2e-05,1.06013]
[1776701343133,54.99,75444.67,0.0,-0.98701,2e-05,1.07362]
[1776701344142,54.99,75443.06,0.0,-0.98704,2e-05,1.07118]
[1776701345161,54.99,75456.25,0.0,-0.98679,2e-05,1.08919]
[1776701346155,54.99,75457.65,0.0,-0.98677,2e-05,1.09097]
[1776701348330,54.99,75474.35,0.0,-0.98645,2e-05,1.11397]
[1776701350182,54.98,75479.52,0.0,-0.98635,2e-05,1.12089]
[1776701351185,54.98,75479.93,0.0,-0.98635,2e-05,1.12125]
[1776701355214,54.97,75472.79,0.0,-0.9865,2e-05,1.11033]
[1776701359242,54.96,75468.24,0.0,-0.9866,2e-05,1.10317]
[1776701362262,54.96,75453.61,0.0,-0.98689,2e-05,1.08231]
[1776701363269,54.96,75449.46,0.0,-0.98697,2e-05,1.07646]
[1776701364276,54.96,75454.98,0.0,-0.98687,2e-05,1.08392]
[1776701365283,54.95,75458.4,0.0,-0.9868,2e-05,1.0885]
[1776701369314,54.95,75462.96,0.0,-0.98672,2e-05,1.09419]
[1776701371329,54.94,75456.85,0.0,-0.98689,2e-05,1.08198]
[1776701376367,54.94,75456.35,0.0,-0.98691,2e-05,1.08053]
[1776701377375,54.93,75445.79,0.0,-0.98711,2e-05,1.06591]
[1776701378545,54.93,75447.24,0.0,-0.98708,2e-05,1.06777]
[1776701382411,54.93,75452.28,0.0,-0.987,2e-05,1.07415]
[1776701385433,54.92,75457.41,0.0,-0.9869,2e-05,1.08079]
[1776701386438,54.92,75453.49,0.0,-0.98698,2e-05,1.07525]
[1776701387457,54.92,75448.14,0.0,-0.98708,2e-05,1.06779]
[1776701388616,54.92,75439.11,0.0,-0.98726,2e-05,1.05539]
[1776701390468,54.92,75436.05,0.0,-0.98732,2e-05,1.05103]
[1776701394501,54.91,75444.66,0.0,-0.98716,2e-05,1.06227]
[1776701395505,54.91,75454.64,0.0,-0.98697,2e-05,1.07579]
[1776701396512,54.91,75457.21,0.0,-0.98693,2e-05,1.07918]
[1776701398524,54.91,75456.19,0.0,-0.98695,2e-05,1.07747]
[1776701403561,54.9,75460.31,0.0,-0.98688,2e-05,1.0824]
[1776701405576,54.9,75467.43,0.0,-0.98675,2e-05,1.09195]
[1776701406581,54.89,75466.03,0.0,-0.98678,2e-05,1.08983]
[1776701411615,54.89,75468.38,0.0,-0.98674,2e-05,1.09226]
[1776701413630,54.88,75470.52,0.0,-0.98671,2e-05,1.09489]
[1776701415643,54.88,75476.68,0.0,-0.98659,2e-05,1.10315]
[1776701416651,54.88,75478.07,0.0,-0.98657,2e-05,1.10491]
[1776701422692,54.87,75482.32,0.0,-0.9865,2e-05,1.10971]
[1776701427727,54.86,75482.9,0.0,-0.9865,2e-05,1.10954]
[1776701432769,54.84,75484.49,0.0,-0.98653,2e-05,1.10715]
[1776701434781,54.84,75495.89,0.0,-0.98631,2e-05,1.1231]
[1776701435787,54.84,75492.56,0.0,-0.98638,2e-05,1.11815]
[1776701436794,54.84,75487.26,0.0,-0.98648,2e-05,1.11046]
[1776701437801,54.84,75478.26,0.0,-0.98666,2e-05,1.09763]
[1776701438966,54.83,75464.29,0.0,-0.98694,2e-05,1.07794]
[1776701440823,54.83,75459.33,0.0,-0.98703,2e-05,1.07088]
[1776701445857,54.83,75460.79,0.0,-0.98701,2e-05,1.07232]
[1776701450893,54.82,75459.12,0.0,-0.98705,2e-05,1.06945]
[1776701455931,54.81,75448.38,0.0,-0.98726,2e-05,1.05433]
[1776701460968,54.81,75453.11,0.0,-0.98718,2e-05,1.06029]
[1776701466000,54.8,75462.0,0.0,-0.98702,2e-05,1.07192]
[1776701467008,54.8,75465.16,0.0,-0.98696,2e-05,1.07615]
[1776701469176,54.8,75466.92,0.0,-0.98693,2e-05,1.07832]
[1776701472045,54.8,75473.08,0.0,-0.98682,2e-05,1.08644]
[1776701473050,54.79,75473.58,0.0,-0.98681,2e-05,1.08699]
[1776701476072,54.79,75464.45,0.0,-0.98699,2e-05,1.07394]
[1776701477079,54.79,75464.33,0.0,-0.987,2e-05,1.07365]
[1776701482115,54.78,75463.86,0.0,-0.98701,2e-05,1.07237]
[1776701487150,54.78,75459.06,0.0,-0.98711,2e-05,1.06517]
[1776701489318,54.76,75454.91,0.0,-0.98721,2e-05,1.05828]
[1776701491180,54.75,75460.98,0.0,-0.98715,2e-05,1.06209]
[1776701492186,54.74,75464.64,0.0,-0.9871,2e-05,1.06597]
[1776701496215,54.71,75468.86,0.0,-0.98705,2e-05,1.06921]
[1776701505278,54.7,75468.01,0.0,-0.98708,2e-05,1.06697]
[1776701507292,54.7,75461.77,0.0,-0.9872,2e-05,1.05822]
[1776701509460,54.7,75457.48,0.0,-0.98729,2e-05,1.05218]
[1776701514341,54.69,75452.37,0.0,-0.98739,2e-05,1.04481]
[1776701519534,54.69,75456.76,0.0,-0.98731,2e-05,1.05032]
[1776701525419,54.68,75454.79,0.0,-0.98736,2e-05,1.04711]
[1776701530457,54.68,75450.3,0.0,-0.98745,2e-05,1.04064]
[1776701535494,54.68,75451.68,0.0,-0.98743,2e-05,1.04212]
[1776701539678,54.67,75457.11,0.0,-0.98733,2e-05,1.04914]
[1776701541537,54.67,75460.16,0.0,-0.98728,2e-05,1.0531]
[1776701545566,54.67,75453.71,0.0,-0.9874,2e-05,1.04399]
[1776701546572,54.67,75451.48,0.0,-0.98744,2e-05,1.0409]
[1776701548587,54.67,75446.47,0.0,-0.98754,2e-05,1.03403]
[1776701549749,54.66,75436.66,0.0,-0.98772,2e-05,1.02091]
[1776701550601,54.66,75436.66,0.0,-0.98772,2e-05,1.02086]
[1776701555643,54.66,75437.08,0.0,-0.98775,2e-05,1.01793]
[1776701560678,54.66,75440.36,0.0,-0.9877,2e-05,1.02207]
[1776701565712,54.66,75438.38,0.0,-0.98774,2e-05,1.01922]
[1776701573771,54.65,75439.61,0.0,-0.98772,2e-05,1.02055]
[1776701577807,54.65,75451.04,0.0,-0.98751,2e-05,1.03561]
[1776701578813,54.65,75452.5,0.0,-0.98748,2e-05,1.03751]
[1776701581834,54.65,75461.8,0.0,-0.98731,2e-05,1.04985]
[1776701582842,54.65,75468.69,0.0,-0.98719,2e-05,1.05912]
[1776701583850,54.65,75467.5,0.0,-0.98721,2e-05,1.05739]
[1776701588883,54.64,75455.79,0.0,-0.98744,2e-05,1.04104]
[1776701589891,54.64,75455.43,0.0,-0.98744,2e-05,1.04049]
[1776701594925,54.64,75450.64,0.0,-0.98754,2e-05,1.03375]
[1776701595933,54.64,75442.65,0.0,-0.98768,2e-05,1.02305]
[1776701596939,54.64,75442.87,0.0,-0.98768,2e-05,1.0233]
[1776701602986,54.63,75441.29,0.0,-0.98771,2e-05,1.02094]
[1776701607012,54.63,75435.16,0.0,-0.98783,2e-05,1.01272]
[1776701609026,54.63,75424.83,0.0,-0.98801,2e-05,0.99917]
[1776701613058,54.63,75413.32,0.0,-0.98825,2e-05,0.98106]
[1776701618091,54.63,75410.18,0.0,-0.98831,2e-05,0.97703]
[1776701623124,54.63,75413.23,0.0,-0.98825,2e-05,0.98094]
[1776701628159,54.63,75413.59,0.0,-0.98825,2e-05,0.98141]
[1776701633194,54.63,75412.47,0.0,-0.98827,2e-05,0.97997]
[1776701639235,54.63,75413.56,0.0,-0.98825,2e-05,0.98137]
[1776701644272,54.63,75413.98,0.0,-0.98824,2e-05,0.98191]
[1776701649306,54.63,75411.61,0.0,-0.98828,2e-05,0.97887]
[1776701654344,54.63,75412.76,0.0,-0.98826,2e-05,0.98034]
[1776701659377,54.63,75424.73,0.0,-0.98805,2e-05,0.9958]
[1776701660550,54.63,75420.45,0.0,-0.98813,2e-05,0.99025]
[1776701664412,54.63,75419.09,0.0,-0.98815,2e-05,0.98849]
[1776701669449,54.63,75417.43,0.0,-0.98818,2e-05,0.98635]
[1776701674484,54.63,75419.3,0.0,-0.98818,2e-05,0.98554]
[1776701676497,54.63,75425.17,0.0,-0.98808,2e-05,0.99314]
[1776701678511,54.63,75427.29,0.0,-0.98804,2e-05,0.99589]
[1776701683548,54.63,75427.73,0.0,-0.98803,2e-05,0.99646]
[1776701685561,54.63,75429.93,0.0,-0.988,2e-05,0.99933]
[1776701690760,54.63,75426.56,0.0,-0.98806,2e-05,0.99494]
[1776701696641,54.63,75425.65,0.0,-0.98807,2e-05,0.99376]
[1776701701679,54.63,75424.93,0.0,-0.98808,2e-05,0.99283]
[1776701706715,54.63,75425.82,0.0,-0.98807,2e-05,0.99398]
[1776701707725,54.63,75420.82,0.0,-0.98816,2e-05,0.98751]
[1776701708731,54.63,75420.51,0.0,-0.98816,2e-05,0.9871]
[1776701713770,54.63,75421.46,0.0,-0.98815,2e-05,0.98833]
[1776701718812,54.63,75417.28,0.0,-0.98822,2e-05,0.98294]
[1776701724854,54.63,75417.47,0.0,-0.98822,2e-05,0.98319]
[1776701728884,54.63,75411.45,0.0,-0.98832,2e-05,0.97546]
[1776701732913,54.63,75401.1,0.0,-0.98854,2e-05,0.95913]
[1776701733919,54.63,75398.8,0.0,-0.98858,2e-05,0.95623]
[1776701736949,54.63,75386.86,0.0,-0.98878,2e-05,0.94129]
[1776701737949,54.63,75377.14,0.0,-0.98894,2e-05,0.92926]
[1776701738955,54.63,75371.37,0.0,-0.98904,2e-05,0.92218]
[1776701739963,54.63,75371.86,0.0,-0.98903,2e-05,0.92278]
[1776701740972,54.63,75366.65,0.0,-0.98912,2e-05,0.91642]
[1776701741977,54.63,75365.84,0.0,-0.98913,2e-05,0.91544]
[1776701743991,54.63,75370.91,0.0,-0.98905,2e-05,0.92162]
[1776701747012,54.63,75365.22,0.0,-0.98914,2e-05,0.91468]
[1776701749025,54.63,75371.63,0.0,-0.98903,2e-05,0.9225]
[1776701750033,54.63,75370.15,0.0,-0.98906,2e-05,0.92069]
[1776701752054,54.63,75360.25,0.0,-0.98922,2e-05,0.90866]
[1776701754076,54.63,75355.08,0.0,-0.98931,2e-05,0.90243]
[1776701755081,54.63,75358.38,0.0,-0.98925,2e-05,0.9064]
[1776701756087,54.63,75367.58,0.0,-0.9891,2e-05,0.91755]
[1776701757094,54.63,75370.41,0.0,-0.98906,2e-05,0.92101]
[1776701762129,54.63,75362.4,0.0,-0.98919,2e-05,0.91126]
[1776701763138,54.63,75363.08,0.0,-0.98918,2e-05,0.91208]
[1776701764144,54.63,75356.67,0.0,-0.98928,2e-05,0.90434]
[1776701765151,54.63,75342.8,0.0,-0.9895,2e-05,0.88776]
[1776701766157,54.63,75345.58,0.0,-0.98946,2e-05,0.89106]
[1776701767167,54.63,75352.2,0.0,-0.98935,2e-05,0.89897]
[1776701768171,54.63,75349.23,0.0,-0.9894,2e-05,0.89542]
[1776701771334,54.63,75361.55,0.0,-0.9892,2e-05,0.91023]
[1776701773207,54.63,75365.0,0.0,-0.98914,2e-05,0.91442]
[1776701778241,54.63,75364.2,0.0,-0.98916,2e-05,0.91344]
[1776701779252,54.63,75369.87,0.0,-0.98906,2e-05,0.92035]
[1776701784294,54.63,75378.38,0.0,-0.98892,2e-05,0.93079]
[1776701785301,54.63,75384.35,0.0,-0.98882,2e-05,0.93817]
[1776701786307,54.63,75400.24,0.0,-0.98855,2e-05,0.95804]
[1776701790339,54.63,75411.06,0.0,-0.98837,2e-05,0.97177]
[1776701791475,54.63,75405.03,0.0,-0.98851,2e-05,0.96093]
[1776701793362,54.63,75400.07,0.0,-0.98859,2e-05,0.95467]
[1776701795375,54.63,75397.92,0.0,-0.98863,2e-05,0.95197]
[1776701800412,54.63,75391.71,0.0,-0.98873,2e-05,0.9442]
[1776701801546,54.63,75388.12,0.0,-0.9888,2e-05,0.93973]
[1776701806453,54.63,75373.16,0.0,-0.98905,2e-05,0.92129]
[1776701807486,54.63,75368.66,0.0,-0.98912,2e-05,0.9158]
[1776701809476,54.63,75379.78,0.0,-0.98894,2e-05,0.92941]
[1776701810483,54.63,75375.62,0.0,-0.989,2e-05,0.9243]
[1776701812499,54.63,75373.33,0.0,-0.98904,2e-05,0.9215]
[1776701813507,54.63,75366.41,0.0,-0.98916,2e-05,0.91307]
[1776701814511,54.63,75367.75,0.0,-0.98913,2e-05,0.91469]
[1776701817541,54.63,75359.58,0.0,-0.98927,2e-05,0.9048]
[1776701818543,54.63,75341.57,0.0,-0.98956,2e-05,0.88331]
[1776701819548,54.63,75336.84,0.0,-0.98963,2e-05,0.87773]
[1776701820557,54.63,75336.15,0.0,-0.98964,2e-05,0.87692]
[1776701821688,54.63,75343.71,0.0,-0.98952,2e-05,0.88584]
[1776701822568,54.63,75344.26,0.0,-0.98951,2e-05,0.88649]
[1776701823577,54.63,75353.79,0.0,-0.98936,2e-05,0.89785]
[1776701824584,54.63,75357.56,0.0,-0.9893,2e-05,0.90237]
[1776701825592,54.63,75362.71,0.0,-0.98922,2e-05,0.90858]
[1776701826598,54.63,75364.58,0.0,-0.98919,2e-05,0.91085]
[1776701830626,54.63,75370.14,0.0,-0.98909,2e-05,0.9176]
[1776701831759,54.63,75362.53,0.0,-0.98922,2e-05,0.90837]
[1776701833648,54.63,75360.94,0.0,-0.98925,2e-05,0.90644]
[1776701837676,54.63,75367.18,0.0,-0.98914,2e-05,0.914]
[1776701841827,54.63,75366.05,0.0,-0.98916,2e-05,0.91263]
[1776701844724,54.63,75375.47,0.0,-0.98901,2e-05,0.92412]
[1776701845733,54.63,75380.47,0.0,-0.98892,2e-05,0.93026]
[1776701847746,54.63,75381.98,0.0,-0.9889,2e-05,0.93213]
[1776701851899,54.63,75398.95,0.0,-0.98865,2e-05,0.95011]
[1776701853795,54.63,75404.57,0.0,-0.98855,2e-05,0.95718]
[1776701854804,54.63,75401.11,0.0,-0.98861,2e-05,0.95282]
[1776701856815,54.63,75396.88,0.0,-0.98868,2e-05,0.94752]
[1776701859841,54.63,75403.25,0.0,-0.98857,2e-05,0.95552]
[1776701861968,54.63,75424.42,0.0,-0.98821,2e-05,0.98248]
[1776701862858,54.63,75424.42,0.0,-0.98821,2e-05,0.98248]
[1776701863866,54.63,75426.88,0.0,-0.98816,2e-05,0.98565]
[1776701867894,54.63,75421.52,0.0,-0.98826,2e-05,0.97875]
[1776701872928,54.63,75425.12,0.0,-0.98819,2e-05,0.98338]
[1776701876956,54.63,75418.57,0.0,-0.98831,2e-05,0.97497]
[1776701880985,54.63,75424.33,0.0,-0.98821,2e-05,0.98237]
[1776701884017,54.63,75414.98,0.0,-0.98837,2e-05,0.97038]
[1776701887028,54.63,75411.51,0.0,-0.98843,2e-05,0.96597]
[1776701892184,54.63,75429.77,0.0,-0.98811,2e-05,0.98939]
[1776701893070,54.63,75429.48,0.0,-0.98812,2e-05,0.98902]
[1776701894078,54.63,75434.05,0.0,-0.98803,2e-05,0.99495]
[1776701898107,54.63,75438.65,0.0,-0.98795,2e-05,1.00095]
[1776701900128,54.63,75439.43,0.0,-0.98794,2e-05,1.00195]
[1776701905158,54.63,75437.25,0.0,-0.98798,2e-05,0.99905]
[1776701907172,54.63,75432.41,0.0,-0.98806,2e-05,0.99275]
[1776701908178,54.63,75424.74,0.0,-0.9882,2e-05,0.98282]
[1776701909185,54.63,75424.54,0.0,-0.9882,2e-05,0.98257]
[1776701910194,54.63,75419.01,0.0,-0.9883,2e-05,0.97546]
[1776701911207,54.63,75414.17,0.0,-0.98842,2e-05,0.96609]
[1776701916235,54.63,75418.46,0.0,-0.98835,2e-05,0.97156]
[1776701917241,54.63,75429.57,0.0,-0.98815,2e-05,0.98583]
[1776701918248,54.63,75432.69,0.0,-0.9881,2e-05,0.98987]
[1776701921269,54.63,75437.3,0.0,-0.98802,2e-05,0.99586]
[1776701924293,54.63,75430.43,0.0,-0.98814,2e-05,0.98694]
[1776701928319,54.63,75429.55,0.0,-0.98815,2e-05,0.9858]
[1776701929325,54.63,75435.32,0.0,-0.98805,2e-05,0.99328]
[1776701930333,54.63,75436.47,0.0,-0.98803,2e-05,0.99478]
[1776701932463,54.63,75430.41,0.0,-0.98814,2e-05,0.98691]
[1776701935367,54.63,75428.14,0.0,-0.98818,2e-05,0.98398]
[1776701940404,54.63,75425.41,0.0,-0.98823,2e-05,0.98047]
[1776701942535,54.63,75414.76,0.0,-0.98841,2e-05,0.96684]
[1776701943423,54.63,75414.77,0.0,-0.98841,2e-05,0.96685]
[1776701944432,54.63,75420.12,0.0,-0.98832,2e-05,0.97368]
[1776701945437,54.63,75419.9,0.0,-0.98832,2e-05,0.9734]
[1776701950473,54.63,75419.03,0.0,-0.98834,2e-05,0.97229]
[1776701953494,54.63,75421.33,0.0,-0.9883,2e-05,0.97523]
[1776701954500,54.63,75415.77,0.0,-0.9884,2e-05,0.96813]
[1776701955507,54.63,75416.17,0.0,-0.98839,2e-05,0.96864]
[1776701960542,54.63,75416.68,0.0,-0.98838,2e-05,0.96929]
[1776701965577,54.63,75416.12,0.0,-0.98839,2e-05,0.96857]
[1776701970613,54.63,75416.7,0.0,-0.98838,2e-05,0.96931]
[1776701975648,54.63,75408.97,0.0,-0.98855,2e-05,0.95633]
[1776701976657,54.63,75401.22,0.0,-0.98868,2e-05,0.94659]
[1776701977663,54.63,75400.73,0.0,-0.98869,2e-05,0.94598]
[1776701980686,54.63,75394.13,0.0,-0.9888,2e-05,0.93775]
[1776701982823,54.63,75396.55,0.0,-0.98876,2e-05,0.94076]
[1776701983707,54.63,75396.55,0.0,-0.98876,2e-05,0.94076]
[1776701987734,54.63,75390.83,0.0,-0.98886,2e-05,0.93366]
[1776701990755,54.63,75406.78,0.0,-0.98859,2e-05,0.95357]
[1776701991762,54.63,75420.09,0.0,-0.98836,2e-05,0.97044]
[1776701992894,54.63,75416.37,0.0,-0.98842,2e-05,0.9657]
[1776701998811,54.63,75417.08,0.0,-0.98841,2e-05,0.9666]
[1776701999818,54.63,75422.14,0.0,-0.98832,2e-05,0.97306]
[1776702000826,54.63,75424.22,0.0,-0.98828,2e-05,0.97572]
[1776702002967,54.63,75434.76,0.0,-0.9881,2e-05,0.98931]
[1776702004858,54.63,75439.89,0.0,-0.98801,2e-05,0.99598]
[1776702005867,54.63,75441.28,0.0,-0.98798,2e-05,0.99779]
[1776702010900,54.63,75437.68,0.0,-0.98805,2e-05,0.9931]
[1776702013037,54.63,75442.75,0.0,-0.98796,2e-05,0.99971]
[1776702016941,54.63,75447.28,0.0,-0.98787,2e-05,1.00564]
[1776702017950,54.63,75456.94,0.0,-0.9877,2e-05,1.01837]
[1776702019965,54.63,75466.28,0.0,-0.98753,2e-05,1.03079]
[1776702020970,54.63,75469.03,0.0,-0.98748,2e-05,1.03444]
[1776702026009,54.63,75467.67,0.0,-0.98751,2e-05,1.03233]
[1776702029030,54.63,75477.42,0.0,-0.98733,2e-05,1.04531]
[1776702034063,54.62,75481.2,0.0,-0.9873,2e-05,1.04679]
[1776702036077,54.62,75488.25,0.0,-0.98717,2e-05,1.05614]
[1776702038094,54.62,75494.44,0.0,-0.98705,2e-05,1.06443]
[1776702042119,54.62,75500.12,0.0,-0.98695,2e-05,1.07183]
[1776702043248,54.62,75505.4,0.0,-0.98685,2e-05,1.07915]
[1776702044134,54.61,75505.4,0.0,-0.98685,2e-05,1.07902]
[1776702047156,54.61,75511.63,0.0,-0.98674,2e-05,1.08716]
[1776702049170,54.61,75504.57,0.0,-0.98688,2e-05,1.07717]
[1776702050184,54.61,75494.1,0.0,-0.98708,2e-05,1.06259]
[1776702051193,54.6,75485.0,0.0,-0.98725,2e-05,1.05005]
[1776702052194,54.6,75488.16,0.0,-0.9872,2e-05,1.05419]
[1776702053322,54.6,75478.8,0.0,-0.98737,2e-05,1.0414]
[1776702056222,54.6,75472.25,0.0,-0.9875,2e-05,1.03246]
[1776702057228,54.6,75471.2,0.0,-0.98752,2e-05,1.03095]
[1776702058235,54.6,75459.92,0.0,-0.98773,2e-05,1.01592]
[1776702059243,54.6,75459.77,0.0,-0.98773,2e-05,1.01568]
[1776702060250,54.6,75448.74,0.0,-0.98793,2e-05,1.00115]
[1776702061257,54.6,75442.5,0.0,-0.98804,2e-05,0.99301]
[1776702062269,54.6,75442.63,0.0,-0.98804,2e-05,0.99318]
[1776702063402,54.6,75466.64,0.0,-0.9876,2e-05,1.02481]
[1776702064278,54.6,75466.64,0.0,-0.9876,2e-05,1.02478]
[1776702067299,54.6,75475.71,0.0,-0.98744,2e-05,1.03682]
[1776702072340,54.6,75478.77,0.0,-0.98738,2e-05,1.04072]
[1776702073478,54.59,75494.38,0.0,-0.98709,2e-05,1.06184]
[1776702075356,54.59,75497.25,0.0,-0.98704,2e-05,1.06569]
[1776702077371,54.59,75505.99,0.0,-0.98687,2e-05,1.07745]
[1776702079387,54.59,75511.07,0.0,-0.98678,2e-05,1.08426]
[1776702083412,54.58,75496.12,0.0,-0.98707,2e-05,1.06317]
[1776702084421,54.58,75493.37,0.0,-0.98712,2e-05,1.05929]
[1776702087446,54.58,75489.5,0.0,-0.9872,2e-05,1.05366]
[1776702092482,54.57,75488.07,0.0,-0.98728,2e-05,1.04794]
[1776702096510,54.57,75478.45,0.0,-0.98746,2e-05,1.0347]
[1776702097518,54.57,75471.69,0.0,-0.98758,2e-05,1.02561]
[1776702100539,54.57,75466.21,0.0,-0.98769,2e-05,1.01827]
[1776702101545,54.57,75462.84,0.0,-0.98775,2e-05,1.01378]
[1776702103559,54.57,75468.11,0.0,-0.98765,2e-05,1.02076]
[1776702106581,54.57,75459.32,0.0,-0.98781,2e-05,1.00909]
[1776702107588,54.57,75464.77,0.0,-0.98771,2e-05,1.01629]
[1776702112622,54.57,75462.96,0.0,-0.98775,2e-05,1.01386]
[1776702113767,54.57,75449.87,0.0,-0.98798,2e-05,0.99664]
[1776702114637,54.57,75449.87,0.0,-0.98798,2e-05,0.99664]
[1776702119675,54.57,75442.33,0.0,-0.98812,2e-05,0.98683]
[1776702122696,54.57,75431.84,0.0,-0.98831,2e-05,0.97331]
[1776702125718,54.57,75422.64,0.0,-0.98847,2e-05,0.96157]
[1776702126724,54.57,75419.0,0.0,-0.98853,2e-05,0.95696]
[1776702127732,54.57,75412.72,0.0,-0.98864,2e-05,0.94905]
[1776702128738,54.57,75410.75,0.0,-0.98867,2e-05,0.94657]
[1776702133917,54.57,75379.6,0.0,-0.98919,2e-05,0.90817]
[1776702136803,54.57,75374.97,0.0,-0.98927,2e-05,0.90257]
[1776702139824,54.57,75373.13,0.0,-0.9893,2e-05,0.90035]
[1776702140832,54.57,75362.6,0.0,-0.98947,2e-05,0.88774]
[1776702141839,54.57,75355.54,0.0,-0.98958,2e-05,0.87937]
[1776702143986,54.57,75352.64,0.0,-0.98963,2e-05,0.87595]
[1776702149899,54.57,75354.81,0.0,-0.98959,2e-05,0.87851]
[1776702151911,54.57,75363.69,0.0,-0.98949,2e-05,0.88602]
[1776702152918,54.57,75372.71,0.0,-0.98934,2e-05,0.8968]
[1776702154056,54.57,75376.62,0.0,-0.98928,2e-05,0.90151]
[1776702157958,54.57,75378.06,0.0,-0.98925,2e-05,0.90324]
[1776702162992,54.57,75379.39,0.0,-0.98923,2e-05,0.90485]
[1776702168030,54.57,75381.46,0.0,-0.9892,2e-05,0.90736]
[1776702169033,54.57,75387.4,0.0,-0.9891,2e-05,0.91458]
[1776702170045,54.57,75389.04,0.0,-0.98907,2e-05,0.91658]
[1776702172056,54.57,75382.54,0.0,-0.98918,2e-05,0.90867]
[1776702173062,54.57,75378.73,0.0,-0.98924,2e-05,0.90405]
[1776702175078,54.57,75382.04,0.0,-0.98919,2e-05,0.90806]
[1776702176082,54.57,75384.69,0.0,-0.98914,2e-05,0.91128]
[1776702182125,54.57,75383.52,0.0,-0.98916,2e-05,0.90986]
[1776702184271,54.57,75377.49,0.0,-0.98926,2e-05,0.90256]
[1776702187163,54.57,75383.29,0.0,-0.98917,2e-05,0.90958]
[1776702188173,54.57,75390.51,0.0,-0.98905,2e-05,0.91838]
[1776702189174,54.57,75405.74,0.0,-0.98879,2e-05,0.93718]
[1776702192195,54.57,75419.15,0.0,-0.98856,2e-05,0.95398]
[1776702193202,54.57,75422.27,0.0,-0.98851,2e-05,0.95792]
[1776702197233,54.57,75416.17,0.0,-0.98861,2e-05,0.95022]
[1776702201262,54.57,75418.26,0.0,-0.98858,2e-05,0.95285]
[1776702203273,54.57,75426.98,0.0,-0.98843,2e-05,0.9639]
[1776702204414,54.57,75424.91,0.0,-0.98846,2e-05,0.96127]
[1776702208312,54.57,75443.77,0.0,-0.98813,2e-05,0.98545]
[1776702209319,54.57,75451.54,0.0,-0.98799,2e-05,0.99556]
[1776702210323,54.57,75457.6,0.0,-0.98788,2e-05,1.00349]
[1776702211331,54.57,75457.73,0.0,-0.98792,2e-05,1.00038]
[1776702213344,54.57,75464.53,0.0,-0.9878,2e-05,1.00931]
[1776702214484,54.57,75470.17,0.0,-0.98769,2e-05,1.01677]
[1776702215358,54.57,75470.17,0.0,-0.98769,2e-05,1.01675]
[1776702217372,54.57,75476.38,0.0,-0.98758,2e-05,1.02497]
[1776702222409,54.57,75472.02,0.0,-0.98766,2e-05,1.019]
[1776702224560,54.57,75482.45,0.0,-0.98747,2e-05,1.03291]
[1776702225430,54.57,75482.09,0.0,-0.98748,2e-05,1.03238]
[1776702230464,54.56,75485.5,0.0,-0.98742,2e-05,1.03674]
[1776702235502,54.56,75487.4,0.0,-0.98738,2e-05,1.03904]
[1776702239668,54.56,75481.54,0.0,-0.9875,2e-05,1.03093]
[1776702242557,54.56,75475.7,0.0,-0.98761,2e-05,1.02298]
[1776702243696,54.56,75473.14,0.0,-0.98765,2e-05,1.01954]
[1776702249602,54.56,75469.85,0.0,-0.98772,2e-05,1.01502]
[1776702254638,54.56,75471.51,0.0,-0.98769,2e-05,1.01714]
[1776702259673,54.55,75471.3,0.0,-0.98769,2e-05,1.01675]
[1776702262694,54.55,75478.28,0.0,-0.98757,2e-05,1.02598]
[1776702263702,54.55,75484.38,0.0,-0.98745,2e-05,1.03412]
[1776702265715,54.55,75485.69,0.0,-0.98743,2e-05,1.03577]
[1776702266726,54.55,75478.19,0.0,-0.98757,2e-05,1.02563]
[1776702267729,54.55,75476.97,0.0,-0.98759,2e-05,1.02396]
[1776702268736,54.55,75471.15,0.0,-0.9877,2e-05,1.01616]
[1776702269744,54.55,75471.5,0.0,-0.9877,2e-05,1.0166]
[1776702274778,54.55,75473.55,0.0,-0.9877,2e-05,1.01589]
[1776702279814,54.55,75476.38,0.0,-0.98765,2e-05,1.01953]
[1776702284851,54.55,75477.03,0.0,-0.98764,2e-05,1.02025]
[1776702289895,54.54,75455.48,0.0,-0.98803,2e-05,0.9917]
[1776702292916,54.54,75447.35,0.0,-0.98818,2e-05,0.98115]
[1776702294056,54.54,75437.46,0.0,-0.98835,2e-05,0.96844]
[1776702294930,54.54,75437.46,0.0,-0.98835,2e-05,0.96844]
[1776702296944,54.54,75443.05,0.0,-0.98825,2e-05,0.97561]
[1776702300972,54.54,75436.03,0.0,-0.98838,2e-05,0.96661]
[1776702306007,54.54,75430.84,0.0,-0.98847,2e-05,0.96]
[1776702308025,54.54,75425.51,0.0,-0.98856,2e-05,0.95325]
[1776702310036,54.54,75419.71,0.0,-0.98866,2e-05,0.94595]
[1776702311043,54.54,75413.99,0.0,-0.98876,2e-05,0.9388]
[1776702313057,54.54,75413.65,0.0,-0.98876,2e-05,0.93837]
[1776702314206,54.54,75428.06,0.0,-0.98852,2e-05,0.95648]
[1776702316078,54.54,75429.99,0.0,-0.98848,2e-05,0.95892]
[1776702318092,54.54,75428.74,0.0,-0.9885,2e-05,0.95734]
[1776702323141,54.54,75422.06,0.0,-0.98862,2e-05,0.94891]
[1776702328161,54.54,75422.08,0.0,-0.98862,2e-05,0.94893]
[1776702333196,54.54,75421.61,0.0,-0.98866,2e-05,0.94518]
[1776702337224,54.54,75412.57,0.0,-0.98882,2e-05,0.93389]
[1776702338231,54.54,75409.2,0.0,-0.98887,2e-05,0.92971]
[1776702342260,54.54,75404.46,0.0,-0.98895,2e-05,0.92386]
[1776702344415,54.54,75398.81,0.0,-0.98905,2e-05,0.91692]
[1776702350315,54.54,75401.36,0.0,-0.98901,2e-05,0.92004]
[1776702353344,54.54,75378.14,0.0,-0.98939,2e-05,0.89189]
[1776702354485,54.54,75371.62,0.0,-0.98949,2e-05,0.88411]
[1776702360392,54.54,75370.43,0.0,-0.98951,2e-05,0.88269]
[1776702365427,54.54,75369.77,0.0,-0.98952,2e-05,0.88191]
[1776702369455,54.54,75364.55,0.0,-0.98961,2e-05,0.87573]
[1776702370463,54.54,75351.01,0.0,-0.98982,2e-05,0.85987]
[1776702371470,54.54,75345.75,0.0,-0.9899,2e-05,0.85378]
[1776702372475,54.54,75344.41,0.0,-0.98992,2e-05,0.85223]
[1776702374628,54.54,75338.14,0.0,-0.99002,2e-05,0.84502]
[1776702377511,54.54,75334.22,0.0,-0.99008,2e-05,0.84053]
[1776702379528,54.54,75340.86,0.0,-0.98998,2e-05,0.84814]
[1776702380532,54.54,75343.71,0.0,-0.98993,2e-05,0.85142]
[1776702385569,54.54,75345.65,0.0,-0.9899,2e-05,0.85366]
[1776702390604,54.54,75343.1,0.0,-0.98994,2e-05,0.85072]
[1776702393627,54.54,75349.73,0.0,-0.98987,2e-05,0.85543]
[1776702394768,54.54,75345.38,0.0,-0.98994,2e-05,0.8504]
[1776702397653,54.54,75341.67,0.0,-0.99,2e-05,0.84614]
[1776702399667,54.54,75346.91,0.0,-0.98992,2e-05,0.85217]
[1776702400677,54.54,75346.73,0.0,-0.98992,2e-05,0.85196]
[1776702405708,54.54,75349.39,0.0,-0.98988,2e-05,0.85504]
[1776702410759,54.54,75349.91,0.0,-0.98987,2e-05,0.85564]
[1776702415785,54.54,75336.25,0.0,-0.99008,2e-05,0.83993]
[1776702416793,54.54,75336.13,0.0,-0.99008,2e-05,0.8398]
[1776702421834,54.54,75337.89,0.0,-0.99006,2e-05,0.84181]
[1776702425862,54.54,75342.53,0.0,-0.98999,2e-05,0.84712]
[1776702426870,54.54,75347.72,0.0,-0.9899,2e-05,0.85311]
[1776702427876,54.54,75351.16,0.0,-0.98985,2e-05,0.85709]
[1776702429889,54.54,75357.5,0.0,-0.98975,2e-05,0.86447]
[1776702430897,54.54,75361.69,0.0,-0.98969,2e-05,0.86938]
[1776702432910,54.54,75365.89,0.0,-0.98962,2e-05,0.87432]
[1776702437948,54.54,75357.22,0.0,-0.98976,2e-05,0.86414]
[1776702439965,54.54,75353.7,0.0,-0.98981,2e-05,0.86004]
[1776702445122,54.54,75352.43,0.0,-0.98983,2e-05,0.85856]
[1776702451038,54.54,75342.92,0.0,-0.99001,2e-05,0.84464]
[1776702452045,54.54,75342.5,0.0,-0.99002,2e-05,0.84416]
[1776702457081,54.54,75348.1,0.0,-0.98993,2e-05,0.8506]
[1776702458088,54.54,75354.91,0.0,-0.98983,2e-05,0.85848]
[1776702459095,54.54,75359.98,0.0,-0.98975,2e-05,0.86439]
[1776702460105,54.54,75362.18,0.0,-0.98971,2e-05,0.86696]
[1776702465302,54.54,75355.68,0.0,-0.98981,2e-05,0.85938]
[1776702471183,54.54,75352.41,0.0,-0.98987,2e-05,0.85558]
[1776702475373,54.54,75346.66,0.0,-0.98996,2e-05,0.84894]
[1776702478231,54.54,75345.62,0.0,-0.98997,2e-05,0.84774]
[1776702482263,54.54,75352.94,0.0,-0.98986,2e-05,0.8562]
[1776702483273,54.54,75353.71,0.0,-0.98985,2e-05,0.85709]
[1776702488322,54.54,75360.07,0.0,-0.98975,2e-05,0.8645]
[1776702489313,54.54,75376.92,0.0,-0.98948,2e-05,0.88437]
[1776702490323,54.54,75382.53,0.0,-0.98939,2e-05,0.89107]
[1776702491327,54.54,75388.35,0.0,-0.98929,2e-05,0.89806]
[1776702492334,54.54,75391.35,0.0,-0.98924,2e-05,0.90168]
[1776702495517,54.54,75384.34,0.0,-0.98936,2e-05,0.89324]
[1776702496362,54.54,75384.34,0.0,-0.98936,2e-05,0.89324]
[1776702501397,54.54,75387.05,0.0,-0.98931,2e-05,0.89649]
[1776702504420,54.54,75381.02,0.0,-0.98941,2e-05,0.88926]
[1776702506434,54.54,75380.85,0.0,-0.98941,2e-05,0.88906]
[1776702508449,54.54,75383.79,0.0,-0.98937,2e-05,0.89258]
[1776702511467,54.54,75388.01,0.0,-0.98933,2e-05,0.8946]
[1776702516503,54.54,75385.11,0.0,-0.98938,2e-05,0.89112]
[1776702521538,54.54,75387.45,0.0,-0.98934,2e-05,0.89392]
[1776702525729,54.54,75400.01,0.0,-0.98914,2e-05,0.90911]
[1776702531610,54.54,75394.81,0.0,-0.98922,2e-05,0.9028]
[1776702536644,54.54,75398.69,0.0,-0.98916,2e-05,0.90751]
[1776702541679,54.54,75394.1,0.0,-0.98923,2e-05,0.90194]
[1776702544700,54.54,75386.49,0.0,-0.98936,2e-05,0.89277]
[1776702549737,54.54,75387.68,0.0,-0.98934,2e-05,0.8942]
[1776702552758,54.54,75380.12,0.0,-0.98946,2e-05,0.88515]
[1776702553765,54.54,75379.89,0.0,-0.98946,2e-05,0.88488]
[1776702558801,54.54,75380.23,0.0,-0.98946,2e-05,0.88528]
[1776702563836,54.54,75381.57,0.0,-0.98944,2e-05,0.88688]
[1776702568870,54.54,75380.54,0.0,-0.98945,2e-05,0.88565]
[1776702573906,54.54,75378.47,0.0,-0.98952,2e-05,0.88017]
[1776702578941,54.54,75379.79,0.0,-0.9895,2e-05,0.88173]
[1776702583975,54.54,75382.42,0.0,-0.98946,2e-05,0.88486]
[1776702589011,54.54,75381.82,0.0,-0.98947,2e-05,0.88415]
[1776702594049,54.54,75370.3,0.0,-0.98965,2e-05,0.87051]
[1776702595054,54.54,75370.15,0.0,-0.98966,2e-05,0.87034]
[1776702600089,54.54,75369.34,0.0,-0.98967,2e-05,0.86938]
[1776702604128,54.54,75391.31,0.0,-0.98931,2e-05,0.89551]
[1776702605129,54.54,75403.27,0.0,-0.98912,2e-05,0.90999]
[1776702610166,54.54,75406.17,0.0,-0.98907,2e-05,0.91353]
[1776702615199,54.54,75407.15,0.0,-0.98905,2e-05,0.91473]
[1776702617215,54.54,75401.86,0.0,-0.98914,2e-05,0.90828]
[1776702621403,54.54,75395.3,0.0,-0.98925,2e-05,0.90032]
[1776702627284,54.54,75403.46,0.0,-0.98911,2e-05,0.91023]
[1776702629298,54.54,75402.56,0.0,-0.98913,2e-05,0.90913]
[1776702634333,54.54,75400.32,0.0,-0.9892,2e-05,0.90332]
[1776702639369,54.54,75404.05,0.0,-0.98914,2e-05,0.90785]
[1776702640376,54.54,75397.23,0.0,-0.98925,2e-05,0.89958]
[1776702641548,54.54,75378.74,0.0,-0.98955,2e-05,0.87747]
[1776702642395,54.54,75378.74,0.0,-0.98955,2e-05,0.87747]
[1776702644404,54.54,75371.68,0.0,-0.98967,2e-05,0.86914]
[1776702647424,54.54,75367.96,0.0,-0.98972,2e-05,0.86478]
[1776702652500,54.54,75367.7,0.0,-0.98973,2e-05,0.86447]
[1776702653508,54.54,75355.42,0.0,-0.98992,2e-05,0.8502]
[1776702654514,54.54,75353.39,0.0,-0.98995,2e-05,0.84786]
[1776702659548,54.54,75357.86,0.0,-0.98988,2e-05,0.85302]
[1776702664600,54.54,75353.1,0.0,-0.98996,2e-05,0.84752]
[1776702666605,54.54,75347.66,0.0,-0.99004,2e-05,0.84128]
[1776702667607,54.54,75339.72,0.0,-0.99016,2e-05,0.83223]
[1776702672641,54.54,75342.25,0.0,-0.99012,2e-05,0.83511]
[1776702674655,54.54,75334.41,0.0,-0.99024,2e-05,0.82622]
[1776702675706,54.54,75330.57,0.0,-0.9903,2e-05,0.8219]
[1776702676684,54.54,75337.4,0.0,-0.9902,2e-05,0.8296]
[1776702677691,54.54,75359.69,0.0,-0.98985,2e-05,0.85514]
[1776702678698,54.54,75359.35,0.0,-0.98986,2e-05,0.85475]
[1776702682727,54.54,75364.32,0.0,-0.98978,2e-05,0.86052]
[1776702687763,54.54,75368.08,0.0,-0.98972,2e-05,0.86492]
[1776702692807,54.54,75369.17,0.0,-0.98974,2e-05,0.8632]
[1776702693812,54.54,75380.26,0.0,-0.98956,2e-05,0.87625]
[1776702696835,54.54,75385.45,0.0,-0.98948,2e-05,0.88241]
[1776702700861,54.54,75392.1,0.0,-0.98937,2e-05,0.89035]
[1776702704889,54.54,75397.25,0.0,-0.98929,2e-05,0.89654]
[1776702709924,54.54,75392.04,0.0,-0.98937,2e-05,0.89028]
[1776702712049,54.54,75411.6,0.0,-0.98905,2e-05,0.91397]
[1776702712945,54.54,75411.33,0.0,-0.98906,2e-05,0.91364]
[1776702717980,54.54,75413.11,0.0,-0.98903,2e-05,0.91582]
[1776702722119,54.54,75399.18,0.0,-0.98926,2e-05,0.89887]
[1776702723018,54.54,75399.05,0.0,-0.98926,2e-05,0.89871]
[1776702724026,54.54,75384.82,0.0,-0.98949,2e-05,0.88166]
[1776702726037,54.54,75389.58,0.0,-0.98941,2e-05,0.88733]
[1776702731074,54.54,75389.25,0.0,-0.98942,2e-05,0.88694]
[1776702732188,54.54,75394.26,0.0,-0.98934,2e-05,0.89294]
[1776702733092,54.54,75394.2,0.0,-0.98934,2e-05,0.89287]
[1776702735106,54.54,75401.31,0.0,-0.98922,2e-05,0.90145]
[1776702738131,54.54,75404.87,0.0,-0.98916,2e-05,0.90576]
[1776702739134,54.54,75415.62,0.0,-0.98898,2e-05,0.91891]
[1776702744171,54.54,75417.37,0.0,-0.98895,2e-05,0.92106]
[1776702749204,54.54,75412.11,0.0,-0.98904,2e-05,0.9146]
[1776702754242,54.54,75408.48,0.0,-0.98914,2e-05,0.90707]
[1776702759277,54.54,75410.69,0.0,-0.9891,2e-05,0.90976]
[1776702764312,54.54,75412.41,0.0,-0.98907,2e-05,0.91186]
[1776702769350,54.54,75412.64,0.0,-0.98907,2e-05,0.91214]
[1776702774385,54.54,75415.67,0.0,-0.98902,2e-05,0.91585]
[1776702779420,54.54,75416.91,0.0,-0.989,2e-05,0.91737]
[1776702782540,54.54,75410.65,0.0,-0.9891,2e-05,0.90971]
[1776702784455,54.54,75418.14,0.0,-0.98898,2e-05,0.91889]
[1776702785463,54.54,75427.86,0.0,-0.98881,2e-05,0.9309]
[1776702790498,54.54,75427.31,0.0,-0.98882,2e-05,0.93022]
[1776702792613,54.54,75441.09,0.0,-0.98859,2e-05,0.94747]
[1776702793518,54.54,75441.09,0.0,-0.98859,2e-05,0.94747]
[1776702795532,54.54,75435.96,0.0,-0.98867,2e-05,0.94102]
[1776702799560,54.54,75428.4,0.0,-0.9888,2e-05,0.93158]
[1776702801574,54.54,75428.36,0.0,-0.9888,2e-05,0.93153]
[1776702806609,54.54,75428.46,0.0,-0.9888,2e-05,0.93165]
[1776702810641,54.54,75421.48,0.0,-0.98892,2e-05,0.923]
[1776702811645,54.54,75413.3,0.0,-0.98909,2e-05,0.90985]
[1776702812651,54.54,75414.65,0.0,-0.98907,2e-05,0.91149]
[1776702817688,54.54,75413.42,0.0,-0.98909,2e-05,0.90999]
[1776702818797,54.54,75436.47,0.0,-0.9887,2e-05,0.93849]
[1776702819707,54.54,75436.18,0.0,-0.98871,2e-05,0.93812]
[1776702821717,54.54,75440.69,0.0,-0.98863,2e-05,0.94378]
[1776702825745,54.54,75435.53,0.0,-0.98872,2e-05,0.93731]
[1776702827758,54.54,75441.5,0.0,-0.98862,2e-05,0.9448]
[1776702830779,54.54,75436.39,0.0,-0.9887,2e-05,0.93839]
[1776702831786,54.54,75431.17,0.0,-0.98879,2e-05,0.93187]
[1776702836844,54.54,75425.77,0.0,-0.98889,2e-05,0.92517]
[1776702837848,54.54,75416.8,0.0,-0.98904,2e-05,0.91413]
[1776702838936,54.54,75416.94,0.0,-0.98903,2e-05,0.9143]
[1776702844897,54.54,75414.2,0.0,-0.98908,2e-05,0.91094]
[1776702849007,54.54,75409.05,0.0,-0.98917,2e-05,0.90467]
[1776702850943,54.54,75401.12,0.0,-0.9893,2e-05,0.89507]
[1776702851950,54.54,75408.72,0.0,-0.98917,2e-05,0.90427]
[1776702852957,54.54,75409.74,0.0,-0.98915,2e-05,0.90551]
[1776702854971,54.54,75404.11,0.0,-0.98925,2e-05,0.89868]
[1776702859077,54.54,75410.62,0.0,-0.98914,2e-05,0.90658]
[1776702860024,54.54,75403.93,0.0,-0.98925,2e-05,0.89846]
[1776702862023,54.54,75402.09,0.0,-0.98928,2e-05,0.89624]
[1776702866048,54.54,75417.63,0.0,-0.98902,2e-05,0.91514]
[1776702867058,54.54,75425.14,0.0,-0.9889,2e-05,0.92439]
[1776702872093,54.54,75422.31,0.0,-0.98898,2e-05,0.91777]
[1776702874108,54.54,75414.74,0.0,-0.98911,2e-05,0.9085]
[1776702877133,54.54,75408.19,0.0,-0.98922,2e-05,0.90054]
[1776702882163,54.54,75409.32,0.0,-0.9892,2e-05,0.90191]
[1776702886194,54.54,75405.14,0.0,-0.98927,2e-05,0.89685]
[1776702887200,54.54,75394.54,0.0,-0.98944,2e-05,0.88413]
[1776702888207,54.54,75392.44,0.0,-0.98947,2e-05,0.88162]
[1776702891228,54.54,75399.99,0.0,-0.98935,2e-05,0.89065]
[1776702892235,54.54,75405.52,0.0,-0.98926,2e-05,0.89731]
[1776702893243,54.54,75406.49,0.0,-0.98924,2e-05,0.89848]
[1776702898277,54.54,75405.69,0.0,-0.98926,2e-05,0.89752]
[1776702901302,54.54,75379.83,0.0,-0.98967,2e-05,0.86671]
[1776702903312,54.54,75374.57,0.0,-0.98976,2e-05,0.86055]
[1776702904319,54.54,75371.25,0.0,-0.98981,2e-05,0.85668]
[1776702908349,54.54,75368.35,0.0,-0.98986,2e-05,0.85332]
[1776702912376,54.54,75362.56,0.0,-0.98995,2e-05,0.84662]
[1776702917411,54.54,75363.9,0.0,-0.98992,2e-05,0.84817]
[1776702919508,54.54,75342.13,0.0,-0.99026,2e-05,0.82334]
[1776702921438,54.54,75340.15,0.0,-0.99029,2e-05,0.82111]
[1776702926478,54.54,75341.97,0.0,-0.99026,2e-05,0.82316]
[1776702931509,54.54,75344.53,0.0,-0.99026,2e-05,0.82315]
[1776702933527,54.54,75332.35,0.0,-0.99044,1e-05,0.80951]
[1776702935543,54.54,75338.09,0.0,-0.99035,1e-05,0.81592]
[1776702940577,54.54,75329.57,0.0,-0.99048,1e-05,0.80643]
[1776702945617,54.54,75329.38,0.0,-0.99048,1e-05,0.80622]
[1776702946620,54.54,75343.34,0.0,-0.99027,2e-05,0.82181]
[1776702951654,54.54,75345.85,0.0,-0.99024,2e-05,0.82464]
[1776702956693,54.54,75344.53,0.0,-0.99026,2e-05,0.82315]
[1776702957698,54.54,75339.08,0.0,-0.99034,2e-05,0.81702]
[1776702958704,54.54,75332.65,0.0,-0.99043,1e-05,0.80985]
[1776702959791,54.54,75330.2,0.0,-0.99047,1e-05,0.80713]
[1776702963740,54.54,75328.32,0.0,-0.9905,1e-05,0.80504]
[1776702967768,54.54,75328.38,0.0,-0.9905,1e-05,0.80511]
[1776702972804,54.54,75333.88,0.0,-0.99042,1e-05,0.81122]
[1776702973816,54.54,75340.81,0.0,-0.99031,2e-05,0.81896]
[1776702974817,54.54,75339.69,0.0,-0.99033,2e-05,0.81771]
[1776702977840,54.54,75358.16,0.0,-0.99005,2e-05,0.83862]
[1776702978847,54.54,75358.16,0.0,-0.99005,2e-05,0.83862]
[1776702979945,54.54,75364.98,0.0,-0.98994,2e-05,0.84646]
[1776702980861,54.54,75364.98,0.0,-0.98994,2e-05,0.84646]
[1776702984889,54.54,75369.12,0.0,-0.98988,2e-05,0.85124]
[1776702990032,54.54,75365.12,0.0,-0.98994,2e-05,0.84662]
[1776702995966,54.54,75368.66,0.0,-0.98992,2e-05,0.84774]
[1776702998991,54.54,75361.7,0.0,-0.99003,2e-05,0.83974]
[1776703000103,54.54,75355.05,0.0,-0.99013,2e-05,0.83215]
[1776703003016,54.54,75362.38,0.0,-0.99002,2e-05,0.84052]
[1776703004023,54.54,75368.31,0.0,-0.98992,2e-05,0.84734]
[1776703009056,54.54,75370.06,0.0,-0.9899,2e-05,0.84936]
[1776703014093,54.54,75379.9,0.0,-0.98974,2e-05,0.8608]
[1776703015098,54.54,75388.53,0.0,-0.98961,2e-05,0.87093]
[1776703020242,54.54,75390.69,0.0,-0.98957,2e-05,0.87349]
[1776703022158,54.54,75375.25,0.0,-0.98982,2e-05,0.85538]
[1776703023164,54.54,75374.37,0.0,-0.98983,2e-05,0.85435]
[1776703027194,54.54,75371.36,0.0,-0.98988,2e-05,0.85086]
[1776703028202,54.54,75377.8,0.0,-0.98978,2e-05,0.85835]
[1776703029207,54.54,75378.86,0.0,-0.98976,2e-05,0.85958]
[1776703033235,54.54,75369.31,0.0,-0.98991,2e-05,0.84849]
[1776703034243,54.54,75368.93,0.0,-0.98991,2e-05,0.84805]
[1776703036256,54.54,75374.83,0.0,-0.98982,2e-05,0.85489]
[1776703037266,54.54,75375.11,0.0,-0.98982,2e-05,0.85521]
[1776703040383,54.54,75358.43,0.0,-0.99008,2e-05,0.836]
[1776703041296,54.54,75358.43,0.0,-0.99008,2e-05,0.836]
[1776703043312,54.54,75355.33,0.0,-0.99012,2e-05,0.83246]
[1776703045325,54.54,75361.6,0.0,-0.99003,2e-05,0.83962]
[1776703046331,54.54,75363.3,0.0,-0.99,2e-05,0.84157]
[1776703047339,54.54,75368.26,0.0,-0.98992,2e-05,0.84728]
[1776703049353,54.54,75373.95,0.0,-0.98984,2e-05,0.85387]
[1776703054388,54.54,75372.06,0.0,-0.9899,2e-05,0.8487]
[1776703056401,54.54,75366.92,0.0,-0.98998,2e-05,0.84278]
[1776703061436,54.54,75364.78,0.0,-0.99001,2e-05,0.84032]
[1776703064457,54.54,75358.32,0.0,-0.99011,2e-05,0.83294]
[1776703070595,54.54,75357.71,0.0,-0.99012,2e-05,0.83225]
[1776703075536,54.54,75351.4,0.0,-0.99022,2e-05,0.82509]
[1776703080665,54.54,75352.42,0.0,-0.9902,2e-05,0.82624]
[1776703085607,54.54,75360.26,0.0,-0.99008,2e-05,0.83515]
[1776703087621,54.54,75369.4,0.0,-0.98994,2e-05,0.84563]
[1776703088627,54.54,75379.26,0.0,-0.98979,2e-05,0.85706]
[1776703093662,54.54,75380.98,0.0,-0.98976,2e-05,0.85907]
[1776703098697,54.54,75380.07,0.0,-0.98977,2e-05,0.85801]
[1776703103733,54.54,75394.99,0.0,-0.98954,2e-05,0.87555]
[1776703105746,54.54,75400.1,0.0,-0.98945,2e-05,0.88162]
[1776703110782,54.54,75401.01,0.0,-0.98944,2e-05,0.88271]
[1776703115816,54.54,75401.05,0.0,-0.98947,2e-05,0.87971]
[1776703120947,54.54,75395.58,0.0,-0.98956,2e-05,0.87322]
[1776703121858,54.54,75395.58,0.0,-0.98956,2e-05,0.87322]
[1776703124879,54.54,75390.22,0.0,-0.98965,2e-05,0.86689]
[1776703126893,54.54,75395.31,0.0,-0.98957,2e-05,0.8729]
[1776703131928,54.54,75395.82,0.0,-0.98956,2e-05,0.8735]
[1776703136966,54.54,75397.5,0.0,-0.98953,2e-05,0.87549]
[1776703141087,54.54,75405.89,0.0,-0.9894,2e-05,0.88549]
[1776703143008,54.54,75408.34,0.0,-0.98936,2e-05,0.88842]
[1776703144017,54.54,75413.37,0.0,-0.98927,2e-05,0.89448]
[1776703145029,54.54,75416.33,0.0,-0.98922,2e-05,0.89805]
[1776703150059,54.54,75412.39,0.0,-0.98929,2e-05,0.89329]
[1776703155095,54.54,75410.55,0.0,-0.98932,2e-05,0.89108]
[1776703160131,54.54,75409.76,0.0,-0.98933,2e-05,0.89013]
[1776703165167,54.54,75408.38,0.0,-0.98935,2e-05,0.88847]
[1776703169200,54.54,75394.34,0.0,-0.98958,2e-05,0.87175]
[1776703170207,54.54,75387.69,0.0,-0.98969,2e-05,0.86392]
[1776703171301,54.54,75386.07,0.0,-0.98975,2e-05,0.85902]
[1776703177256,54.54,75382.71,0.0,-0.9898,2e-05,0.8551]
[1776703181371,54.54,75398.35,0.0,-0.98955,2e-05,0.87347]
[1776703183298,54.54,75399.77,0.0,-0.98953,2e-05,0.87515]
[1776703187326,54.54,75401.35,0.0,-0.9895,2e-05,0.87702]
[1776703192361,54.54,75401.8,0.0,-0.9895,2e-05,0.87756]
[1776703197397,54.54,75416.33,0.0,-0.98926,2e-05,0.89497]
[1776703198404,54.54,75418.13,0.0,-0.98923,2e-05,0.89714]
[1776703201512,54.54,75405.48,0.0,-0.98944,2e-05,0.88194]
[1776703203439,54.54,75402.08,0.0,-0.98949,2e-05,0.87789]
[1776703206462,54.54,75374.82,0.0,-0.98993,2e-05,0.84596]
[1776703207472,54.54,75373.31,0.0,-0.98995,2e-05,0.84422]
[1776703209489,54.54,75368.01,0.0,-0.99003,2e-05,0.83813]
[1776703214526,54.54,75370.59,0.0,-0.98999,2e-05,0.84109]
[1776703220567,54.54,75370.78,0.0,-0.98999,2e-05,0.84131]
[1776703225701,54.54,75367.48,0.0,-0.99004,2e-05,0.83752]
[1776703230736,54.54,75367.7,0.0,-0.99004,2e-05,0.83777]
[1776703233758,54.54,75375.54,0.0,-0.98995,2e-05,0.84382]
[1776703234779,54.54,75382.96,0.0,-0.98983,2e-05,0.85241]
[1776703235772,54.54,75381.26,0.0,-0.98986,2e-05,0.85043]
[1776703237797,54.54,75390.84,0.0,-0.98971,2e-05,0.8616]
[1776703239802,54.54,75398.19,0.0,-0.98959,2e-05,0.87025]
[1776703240807,54.54,75398.9,0.0,-0.98958,2e-05,0.87109]
[1776703243831,54.54,75405.32,0.0,-0.98948,2e-05,0.8787]
[1776703245845,54.54,75399.52,0.0,-0.98957,2e-05,0.87182]
[1776703248866,54.54,75399.27,0.0,-0.98957,2e-05,0.87152]
[1776703253902,54.54,75406.09,0.0,-0.98946,2e-05,0.87962]
[1776703256927,54.54,75409.01,0.0,-0.98942,2e-05,0.8831]
[1776703261965,54.54,75407.58,0.0,-0.98944,2e-05,0.8814]
[1776703265990,54.54,75414.8,0.0,-0.98932,2e-05,0.89004]
[1776703267002,54.54,75422.79,0.0,-0.98919,2e-05,0.8997]
[1776703269013,54.54,75446.88,0.0,-0.98878,2e-05,0.92931]
[1776703270019,54.54,75456.6,0.0,-0.98862,2e-05,0.94148]
[1776703271025,54.54,75452.08,0.0,-0.98869,2e-05,0.9358]
[1776703272043,54.54,75443.81,0.0,-0.98884,2e-05,0.92549]
[1776703274057,54.54,75455.73,0.0,-0.98863,2e-05,0.94038]
[1776703275059,54.54,75463.28,0.0,-0.9885,2e-05,0.94991]
[1776703276060,54.54,75462.28,0.0,-0.98852,2e-05,0.94864]
[1776703278074,54.54,75466.66,0.0,-0.98844,2e-05,0.9542]
[1776703282139,54.54,75481.4,0.0,-0.98818,2e-05,0.9731]
[1776703283115,54.54,75481.4,0.0,-0.98818,2e-05,0.9731]
[1776703284120,54.54,75491.6,0.0,-0.98799,2e-05,0.98635]
[1776703287141,54.54,75505.34,0.0,-0.98774,2e-05,1.00441]
[1776703291188,54.54,75510.1,0.0,-0.98769,2e-05,1.00735]
[1776703296226,54.54,75515.98,0.0,-0.98759,2e-05,1.01514]
[1776703298237,54.54,75534.19,0.0,-0.98724,2e-05,1.0397]
[1776703299244,54.54,75537.36,0.0,-0.98718,2e-05,1.04396]
[1776703304285,54.54,75535.52,0.0,-0.98722,2e-05,1.04138]
[1776703305295,54.54,75542.52,0.0,-0.98708,2e-05,1.05096]
[1776703306303,54.54,75550.81,0.0,-0.98692,2e-05,1.0624]
[1776703307305,54.54,75561.02,0.0,-0.98672,2e-05,1.07653]
[1776703308314,54.54,75564.06,0.0,-0.98666,2e-05,1.08079]
[1776703311333,54.5,75569.81,0.0,-0.9866,2e-05,1.08494]
[1776703314360,54.48,75559.1,0.0,-0.98684,2e-05,1.06836]
[1776703315361,54.48,75553.07,0.0,-0.98696,2e-05,1.05989]
[1776703316368,54.48,75558.8,0.0,-0.98685,2e-05,1.06776]
[1776703317375,54.48,75552.98,0.0,-0.98696,2e-05,1.05958]
[1776703318382,54.48,75546.49,0.0,-0.98709,2e-05,1.05054]
[1776703319390,54.48,75542.23,0.0,-0.98717,2e-05,1.04462]
[1776703323436,54.48,75533.2,0.0,-0.98735,2e-05,1.03209]
[1776703325432,54.48,75531.75,0.0,-0.98738,2e-05,1.03004]
[1776703326443,54.48,75525.39,0.0,-0.9875,2e-05,1.02143]
[1776703327445,54.48,75523.99,0.0,-0.98753,2e-05,1.01953]
[1776703330470,54.48,75519.66,0.0,-0.98761,2e-05,1.0137]
[1776703335504,54.48,75517.28,0.0,-0.98765,2e-05,1.0105]
[1776703338525,54.48,75509.93,0.0,-0.98779,2e-05,1.00074]
[1776703339537,54.48,75503.56,0.0,-0.9879,2e-05,0.99234]
[1776703340540,54.48,75501.14,0.0,-0.98795,2e-05,0.98916]
[1776703342552,54.48,75492.23,0.0,-0.98811,2e-05,0.97753]
[1776703343582,54.48,75498.74,0.0,-0.98799,2e-05,0.98602]
[1776703345576,54.48,75499.18,0.0,-0.98798,2e-05,0.98659]
[1776703349604,54.48,75506.19,0.0,-0.98786,2e-05,0.9958]
[1776703354637,54.48,75504.43,0.0,-0.98793,2e-05,0.99017]
[1776703359674,54.48,75508.82,0.0,-0.98785,2e-05,0.99594]
[1776703364708,54.48,75507.72,0.0,-0.98787,2e-05,0.99449]
[1776703368743,54.48,75517.76,0.0,-0.98768,2e-05,1.00779]
[1776703369755,54.48,75529.37,0.0,-0.98746,2e-05,1.02334]
[1776703370758,54.48,75516.97,0.0,-0.9877,2e-05,1.00671]
[1776703371765,54.48,75509.46,0.0,-0.98784,2e-05,0.99676]
[1776703372771,54.48,75513.64,0.0,-0.98776,2e-05,1.00229]
[1776703373800,54.48,75518.9,0.0,-0.98766,2e-05,1.00928]
[1776703374785,54.48,75518.9,0.0,-0.98766,2e-05,1.00927]
[1776703376798,54.48,75518.49,0.0,-0.98767,2e-05,1.00873]
[1776703379822,54.48,75511.23,0.0,-0.9878,2e-05,0.99909]
[1776703380826,54.48,75514.46,0.0,-0.98774,2e-05,1.00337]
[1776703383870,54.48,75518.66,0.0,-0.98767,2e-05,1.00895]
[1776703388882,54.48,75519.17,0.0,-0.98766,2e-05,1.00963]
[1776703393940,54.48,75519.58,0.0,-0.98765,2e-05,1.01018]
[1776703397948,54.48,75514.12,0.0,-0.98775,2e-05,1.00292]
[1776703398953,54.48,75510.88,0.0,-0.98781,2e-05,0.99863]
[1776703399960,54.48,75501.84,0.0,-0.98798,2e-05,0.98674]
[1776703404995,54.48,75500.64,0.0,-0.988,2e-05,0.98517]
[1776703410033,54.48,75501.54,0.0,-0.98798,2e-05,0.98635]
[1776703412047,54.48,75506.12,0.0,-0.98794,2e-05,0.98904]
[1776703414084,54.48,75498.81,0.0,-0.98807,2e-05,0.97948]
[1776703419095,54.48,75497.98,0.0,-0.98808,2e-05,0.9784]
[1776703420104,54.48,75487.71,0.0,-0.98827,2e-05,0.96512]
[1776703425143,54.48,75487.88,0.0,-0.98827,2e-05,0.96534]
[1776703427150,54.48,75496.28,0.0,-0.98812,2e-05,0.97619]
[1776703428158,54.48,75502.82,0.0,-0.988,2e-05,0.98472]
[1776703434223,54.48,75497.38,0.0,-0.9881,2e-05,0.97762]
[1776703439235,54.48,75495.09,0.0,-0.98814,2e-05,0.97465]
[1776703444271,54.48,75484.37,0.0,-0.98833,2e-05,0.96083]
[1776703449305,54.48,75486.3,0.0,-0.98829,2e-05,0.96331]
[1776703454364,54.48,75491.56,0.0,-0.9882,2e-05,0.97008]
[1776703459376,54.48,75498.12,0.0,-0.98808,2e-05,0.97859]
[1776703460386,54.48,75498.55,0.0,-0.98807,2e-05,0.97915]
[1776703464434,54.48,75489.7,0.0,-0.98823,2e-05,0.96768]
[1776703466424,54.48,75489.54,0.0,-0.98824,2e-05,0.96747]
[1776703470456,54.48,75483.67,0.0,-0.98834,2e-05,0.95993]
[1776703472466,54.48,75482.08,0.0,-0.98841,2e-05,0.95466]
[1776703476497,54.48,75487.34,0.0,-0.98831,2e-05,0.96139]
[1776703478511,54.48,75490.28,0.0,-0.98826,2e-05,0.96517]
[1776703482540,54.48,75486.25,0.0,-0.98833,2e-05,0.95999]
[1776703487574,54.48,75483.18,0.0,-0.98839,2e-05,0.95606]
[1776703492611,54.48,75481.6,0.0,-0.98842,2e-05,0.95404]
[1776703494648,54.48,75488.76,0.0,-0.98829,2e-05,0.96321]
[1776703499666,54.48,75486.82,0.0,-0.98832,2e-05,0.96072]
[1776703503698,54.48,75496.67,0.0,-0.98815,2e-05,0.97342]
[1776703504724,54.48,75487.46,0.0,-0.98831,2e-05,0.96154]
[1776703506715,54.48,75485.38,0.0,-0.98835,2e-05,0.95887]
[1776703508729,54.48,75494.65,0.0,-0.98818,2e-05,0.9708]
[1776703509736,54.48,75493.77,0.0,-0.9882,2e-05,0.96967]
[1776703514793,54.48,75491.13,0.0,-0.98825,2e-05,0.96626]
[1776703517794,54.48,75498.33,0.0,-0.98812,2e-05,0.97557]
[1776703522829,54.48,75496.86,0.0,-0.98814,2e-05,0.97366]
[1776703527864,54.48,75493.25,0.0,-0.98821,2e-05,0.96899]
[1776703529878,54.48,75491.66,0.0,-0.98824,2e-05,0.96694]
[1776703534938,54.48,75491.09,0.0,-0.98829,2e-05,0.96295]
[1776703539948,54.48,75492.02,0.0,-0.98827,2e-05,0.96414]
[1776703542970,54.48,75497.62,0.0,-0.98817,2e-05,0.97137]
[1776703546997,54.48,75503.27,0.0,-0.98807,2e-05,0.9787]
[1776703551025,54.48,75513.35,0.0,-0.98788,2e-05,0.9919]
[1776703552032,54.48,75518.81,0.0,-0.98778,2e-05,0.99911]
[1776703555092,54.48,75535.29,0.0,-0.98747,2e-05,1.02111]
[1776703556060,54.48,75535.29,0.0,-0.98747,2e-05,1.02111]
[1776703558077,54.48,75545.4,0.0,-0.98728,2e-05,1.0348]
[1776703559085,54.48,75550.65,0.0,-0.98718,2e-05,1.04197]
[1776703563111,54.48,75556.27,0.0,-0.98707,2e-05,1.04968]
[1776703568146,54.48,75550.41,0.0,-0.98719,2e-05,1.04164]
[1776703573182,54.48,75538.92,0.0,-0.9874,2e-05,1.02601]
[1776703577211,54.48,75534.65,0.0,-0.98749,2e-05,1.02025]
[1776703583251,54.48,75532.09,0.0,-0.98753,2e-05,1.01681]
[1776703588290,54.48,75532.63,0.0,-0.98752,2e-05,1.01753]
[1776703591311,54.48,75539.11,0.0,-0.98744,2e-05,1.02287]
[1776703595370,54.48,75528.06,0.0,-0.98765,2e-05,1.00804]
[1776703596346,54.48,75528.06,0.0,-0.98765,2e-05,1.00804]
[1776703598369,54.48,75516.92,0.0,-0.98786,2e-05,0.99327]
[1776703602397,54.48,75503.97,0.0,-0.98809,2e-05,0.97632]
[1776703605445,54.48,75500.81,0.0,-0.98815,2e-05,0.97222]
[1776703608440,54.48,75501.95,0.0,-0.98813,2e-05,0.9737]
[1776703612469,54.48,75491.57,0.0,-0.98831,2e-05,0.9603]
[1776703615513,54.48,75499.6,0.0,-0.98817,2e-05,0.97065]
[1776703620528,54.48,75500.31,0.0,-0.98816,2e-05,0.97157]
[1776703624553,54.48,75495.11,0.0,-0.98825,2e-05,0.96486]
[1776703625584,54.48,75489.93,0.0,-0.98834,2e-05,0.9582]
[1776703626567,54.48,75489.93,0.0,-0.98834,2e-05,0.9582]
[1776703631602,54.48,75490.03,0.0,-0.98834,2e-05,0.95833]
[1776703636639,54.48,75485.98,0.0,-0.98841,2e-05,0.95315]
[1776703639658,54.48,75483.46,0.0,-0.98846,2e-05,0.94994]
[1776703644697,54.48,75486.68,0.0,-0.9884,2e-05,0.95405]
[1776703646708,54.48,75481.28,0.0,-0.9885,2e-05,0.94717]
[1776703647715,54.48,75470.65,0.0,-0.98868,2e-05,0.93376]
[1776703648722,54.48,75467.04,0.0,-0.98874,2e-05,0.92924]
[1776703650736,54.48,75465.58,0.0,-0.98877,2e-05,0.92742]
[1776703655800,54.48,75465.14,0.0,-0.98881,2e-05,0.92369]
[1776703658794,54.48,75471.75,0.0,-0.9887,2e-05,0.93195]
[1776703663838,54.48,75469.58,0.0,-0.98874,2e-05,0.92923]
[1776703665870,54.48,75464.21,0.0,-0.98883,2e-05,0.92254]
[1776703670885,54.48,75462.62,0.0,-0.98886,2e-05,0.92056]
[1776703675940,54.48,75464.07,0.0,-0.98883,2e-05,0.92236]
[1776703678943,54.48,75472.65,0.0,-0.98869,2e-05,0.93308]
[1776703679949,54.48,75473.71,0.0,-0.98867,2e-05,0.93441]
[1776703682977,54.48,75479.48,0.0,-0.98857,2e-05,0.94167]
[1776703684985,54.48,75474.25,0.0,-0.98866,2e-05,0.93508]
[1776703688009,54.48,75467.81,0.0,-0.98877,2e-05,0.92702]
[1776703693042,54.48,75468.3,0.0,-0.98876,2e-05,0.92763]
[1776703694050,54.48,75457.55,0.0,-0.98894,2e-05,0.91429]
[1776703695057,54.48,75446.26,0.0,-0.98913,2e-05,0.90044]
[1776703696081,54.48,75446.66,0.0,-0.98913,2e-05,0.90093]
[1776703701099,54.48,75447.18,0.0,-0.98912,2e-05,0.90156]
[1776703706152,54.48,75448.28,0.0,-0.9891,2e-05,0.90291]
[1776703711169,54.48,75443.69,0.0,-0.98921,2e-05,0.8942]
[1776703716226,54.48,75445.54,0.0,-0.98918,2e-05,0.89645]
[1776703721239,54.48,75445.2,0.0,-0.98919,2e-05,0.89603]
[1776703726295,54.48,75442.47,0.0,-0.98923,2e-05,0.89272]
[1776703731309,54.48,75445.71,0.0,-0.98918,2e-05,0.89665]
[1776703736365,54.48,75443.0,0.0,-0.98923,2e-05,0.89337]
[1776703742386,54.48,75442.57,0.0,-0.98923,2e-05,0.89284]
[1776703745407,54.48,75435.44,0.0,-0.98935,2e-05,0.88424]
[1776703748429,54.48,75428.12,0.0,-0.98947,2e-05,0.87548]
[1776703749435,54.48,75423.01,0.0,-0.98955,2e-05,0.8694]
[1776703752458,54.48,75417.94,0.0,-0.98964,2e-05,0.86341]
[1776703754470,54.48,75411.54,0.0,-0.98974,2e-05,0.85589]
[1776703756505,54.48,75403.52,0.0,-0.98986,2e-05,0.84654]
[1776703761522,54.48,75396.29,0.0,-0.98998,2e-05,0.83819]
[1776703763535,54.48,75388.38,0.0,-0.9901,2e-05,0.82912]
[1776703764543,54.48,75382.13,0.0,-0.9902,2e-05,0.82202]
[1776703765550,54.48,75374.01,0.0,-0.99032,2e-05,0.81286]
[1776703766577,54.48,75351.16,0.0,-0.99066,1e-05,0.78753]
[1776703767565,54.48,75351.16,0.0,-0.99066,1e-05,0.78753]
[1776703772599,54.48,75351.38,0.0,-0.99069,1e-05,0.78493]
[1776703777635,54.48,75352.19,0.0,-0.99068,1e-05,0.78581]
[1776703779648,54.48,75347.19,0.0,-0.99075,1e-05,0.78036]
[1776703784683,54.48,75346.77,0.0,-0.99076,1e-05,0.77991]
[1776703786794,54.48,75330.74,0.0,-0.99099,1e-05,0.76265]
[1776703787706,54.48,75330.74,0.0,-0.99099,1e-05,0.76265]
[1776703788713,54.48,75326.4,0.0,-0.99105,1e-05,0.75804]
[1776703790726,54.48,75324.66,0.0,-0.99108,1e-05,0.75619]
[1776703793747,54.48,75334.84,0.0,-0.99093,1e-05,0.76704]
[1776703794754,54.48,75335.51,0.0,-0.99092,1e-05,0.76775]
[1776703799790,54.48,75336.28,0.0,-0.99091,1e-05,0.76858]
[1776703803818,54.48,75341.46,0.0,-0.99084,1e-05,0.77416]
[1776703806871,54.48,75353.79,0.0,-0.99066,1e-05,0.78756]
[1776703807847,54.48,75353.79,0.0,-0.99066,1e-05,0.78756]
[1776703808853,54.48,75359.15,0.0,-0.99058,1e-05,0.79345]
[1776703809860,54.48,75358.76,0.0,-0.99058,1e-05,0.79302]
[1776703814896,54.48,75353.59,0.0,-0.99066,1e-05,0.78734]
[1776703816938,54.48,75340.32,0.0,-0.99085,1e-05,0.77293]
[1776703817916,54.48,75340.32,0.0,-0.99085,1e-05,0.77293]
[1776703822959,54.48,75341.32,0.0,-0.99084,1e-05,0.774]
[1776703823959,54.48,75334.88,0.0,-0.99093,1e-05,0.76708]
[1776703824970,54.48,75328.38,0.0,-0.99102,1e-05,0.76014]
[1776703825972,54.48,75327.88,0.0,-0.99103,1e-05,0.75961]
[1776703831008,54.48,75327.85,0.0,-0.99106,1e-05,0.7568]
[1776703834037,54.48,75339.61,0.0,-0.99089,1e-05,0.76935]
[1776703835042,54.48,75344.42,0.0,-0.99083,1e-05,0.77454]
[1776703837080,54.48,75349.55,0.0,-0.99075,1e-05,0.7801]
[1776703839068,54.48,75349.75,0.0,-0.99075,1e-05,0.78031]
[1776703844103,54.48,75350.33,0.0,-0.99074,1e-05,0.78094]
[1776703849139,54.48,75350.75,0.0,-0.99073,1e-05,0.7814]
[1776703852163,54.48,75344.06,0.0,-0.99083,1e-05,0.77415]
[1776703854172,54.48,75341.35,0.0,-0.99087,1e-05,0.77122]
[1776703855179,54.48,75323.34,0.0,-0.99113,1e-05,0.75203]
[1776703856187,54.48,75321.28,0.0,-0.99116,1e-05,0.74986]
[1776703861237,54.48,75325.66,0.0,-0.99109,1e-05,0.75448]
[1776703862242,54.48,75332.87,0.0,-0.99099,1e-05,0.76214]
[1776703863251,54.48,75336.04,0.0,-0.99095,1e-05,0.76552]
[1776703866270,54.48,75339.31,0.0,-0.9909,1e-05,0.76903]
[1776703869297,54.48,75344.52,0.0,-0.99082,1e-05,0.77464]
[1776703871318,54.48,75349.33,0.0,-0.99075,1e-05,0.77986]
[1776703876345,54.48,75352.16,0.0,-0.99071,1e-05,0.78294]
[1776703880373,54.48,75342.73,0.0,-0.99085,1e-05,0.77271]
[1776703881382,54.48,75341.25,0.0,-0.99087,1e-05,0.77112]
[1776703886415,54.48,75339.0,0.0,-0.9909,1e-05,0.7687]
[1776703890443,54.48,75347.99,0.0,-0.99077,1e-05,0.7784]
[1776703891450,54.48,75353.09,0.0,-0.99073,1e-05,0.78111]
[1776703892458,54.48,75350.31,0.0,-0.99077,1e-05,0.77809]
[1776703893465,54.48,75340.87,0.0,-0.99091,1e-05,0.7679]
[1776703894471,54.48,75338.25,0.0,-0.99095,1e-05,0.76509]
[1776703899507,54.48,75339.19,0.0,-0.99093,1e-05,0.7661]
[1776703901523,54.48,75323.34,0.0,-0.99116,1e-05,0.74927]
[1776703904542,54.48,75329.36,0.0,-0.99107,1e-05,0.75563]
[1776703906555,54.48,75339.71,0.0,-0.99093,1e-05,0.76666]
[1776703907583,54.48,75350.45,0.0,-0.99077,1e-05,0.77824]
[1776703912598,54.48,75356.44,0.0,-0.99068,1e-05,0.78476]
[1776703917654,54.48,75355.95,0.0,-0.99069,1e-05,0.78423]
[1776703922669,54.48,75360.0,0.0,-0.99063,1e-05,0.78866]
[1776703923676,54.48,75366.28,0.0,-0.99054,1e-05,0.79557]
[1776703928711,54.48,75368.93,0.0,-0.9905,1e-05,0.79851]
[1776703933745,54.48,75354.8,0.0,-0.99071,1e-05,0.78297]
[1776703934753,54.48,75345.93,0.0,-0.99084,1e-05,0.77335]
[1776703939795,54.48,75350.75,0.0,-0.99077,1e-05,0.77857]
[1776703940802,54.48,75361.65,0.0,-0.99061,1e-05,0.79047]
[1776703943824,54.48,75368.03,0.0,-0.99051,1e-05,0.79751]
[1776703945838,54.48,75374.03,0.0,-0.99042,2e-05,0.80417]
[1776703948868,54.48,75364.86,0.0,-0.99056,1e-05,0.79401]
[1776703949868,54.48,75364.86,0.0,-0.99056,1e-05,0.79401]
[1776703954907,54.48,75364.14,0.0,-0.9906,1e-05,0.79035]
[1776703959940,54.48,75364.94,0.0,-0.99059,1e-05,0.79123]
[1776703962961,54.48,75368.5,0.0,-0.99054,1e-05,0.79515]
[1776703963968,54.48,75374.28,0.0,-0.99045,2e-05,0.80156]
[1776703964976,54.48,75375.69,0.0,-0.99043,2e-05,0.80313]
[1776703970011,54.48,75375.44,0.0,-0.99043,2e-05,0.80285]
[1776703973045,54.48,75381.63,0.0,-0.99034,2e-05,0.80976]
[1776703975057,54.48,75382.06,0.0,-0.99033,2e-05,0.81025]
[1776703976065,54.48,75389.48,0.0,-0.99022,2e-05,0.8186]
[1776703977071,54.48,75388.14,0.0,-0.99024,2e-05,0.81709]
[1776703982112,54.48,75392.44,0.0,-0.99017,2e-05,0.82196]
[1776703983122,54.48,75400.1,0.0,-0.99006,2e-05,0.83069]
[1776703984128,54.48,75403.54,0.0,-0.99,2e-05,0.83463]
[1776703986144,54.48,75405.25,0.0,-0.98998,2e-05,0.8366]
[1776703991177,54.48,75405.46,0.0,-0.98997,2e-05,0.83684]
[1776703996213,54.48,75396.53,0.0,-0.99011,2e-05,0.82661]
[1776703997219,54.48,75394.85,0.0,-0.99014,2e-05,0.8247]
[1776704002254,54.48,75395.58,0.0,-0.99013,2e-05,0.82553]
[1776704005276,54.48,75388.2,0.0,-0.99024,2e-05,0.81716]
[1776704010310,54.48,75375.85,0.0,-0.99043,2e-05,0.8033]
[1776704011318,54.48,75375.85,0.0,-0.99046,2e-05,0.80041]
[1776704013332,54.48,75369.42,0.0,-0.99056,1e-05,0.79329]
[1776704014338,54.48,75361.5,0.0,-0.99067,1e-05,0.78459]
[1776704015345,54.48,75355.28,0.0,-0.99076,1e-05,0.77782]
[1776704016359,54.48,75357.63,0.0,-0.99073,1e-05,0.78037]
[1776704021388,54.48,75354.9,0.0,-0.99077,1e-05,0.7774]
[1776704027431,54.48,75353.88,0.0,-0.99079,1e-05,0.7763]
[1776704032470,54.48,75343.87,0.0,-0.99093,1e-05,0.76551]
[1776704033477,54.48,75346.31,0.0,-0.99089,1e-05,0.76813]
[1776704035491,54.48,75334.42,0.0,-0.99106,1e-05,0.75544]
[1776704036498,54.48,75330.33,0.0,-0.99112,1e-05,0.75111]
[1776704038565,54.48,75331.99,0.0,-0.9911,1e-05,0.75287]
[1776704044554,54.48,75333.82,0.0,-0.99107,1e-05,0.7548]
[1776704048638,54.48,75341.83,0.0,-0.99096,1e-05,0.76333]
[1776704051602,54.48,75336.55,0.0,-0.99103,1e-05,0.7577]
[1776704052612,54.48,75332.64,0.0,-0.99109,1e-05,0.75355]
[1776704055632,54.48,75338.33,0.0,-0.99101,1e-05,0.75959]
[1776704057645,54.48,75344.33,0.0,-0.99092,1e-05,0.766]
[1776704062681,54.48,75347.13,0.0,-0.99088,1e-05,0.76901]
[1776704065702,54.48,75358.04,0.0,-0.99072,1e-05,0.78082]
[1776704066714,54.48,75358.07,0.0,-0.99072,1e-05,0.78085]
[1776704071744,54.48,75357.81,0.0,-0.99076,1e-05,0.77773]
[1776704076779,54.48,75353.16,0.0,-0.99083,1e-05,0.77269]
[1776704081814,54.48,75350.92,0.0,-0.99086,1e-05,0.77028]
[1776704086851,54.48,75351.58,0.0,-0.99085,1e-05,0.77099]
[1776704088928,54.48,75359.03,0.0,-0.99074,1e-05,0.77905]
[1776704094906,54.48,75364.76,0.0,-0.99066,1e-05,0.78531]
[1776704099943,54.48,75364.62,0.0,-0.99066,1e-05,0.78515]
[1776704104976,54.48,75362.1,0.0,-0.9907,1e-05,0.7824]
[1776704110013,54.48,75370.36,0.0,-0.99058,1e-05,0.79145]
[1776704115047,54.48,75367.84,0.0,-0.99061,1e-05,0.78868]
[1776704120083,54.48,75366.69,0.0,-0.99063,1e-05,0.78742]
[1776704123106,54.48,75361.23,0.0,-0.99071,1e-05,0.78145]
[1776704127132,54.48,75350.25,0.0,-0.99087,1e-05,0.76955]
[1776704128138,54.48,75336.8,0.0,-0.99106,1e-05,0.75518]
[1776704129219,54.48,75335.72,0.0,-0.99108,1e-05,0.75404]
[1776704135188,54.48,75333.19,0.0,-0.99115,1e-05,0.7486]
[1776704142237,54.48,75332.39,0.0,-0.99116,1e-05,0.74775]
[1776704147275,54.48,75331.4,0.0,-0.99117,1e-05,0.74671]
[1776704152312,54.48,75330.56,0.0,-0.99118,1e-05,0.74583]
[1776704157346,54.48,75331.38,0.0,-0.99117,1e-05,0.74669]
[1776704162385,54.48,75329.63,0.0,-0.9912,1e-05,0.74486]
[1776704167421,54.48,75332.6,0.0,-0.99115,1e-05,0.74798]
[1776704172456,54.48,75332.02,0.0,-0.99116,1e-05,0.74737]
[1776704177495,54.48,75344.9,0.0,-0.99098,1e-05,0.76101]
[1776704178504,54.48,75344.76,0.0,-0.99098,1e-05,0.76086]
[1776704181525,54.48,75336.94,0.0,-0.99109,1e-05,0.75255]
[1776704182534,54.48,75333.93,0.0,-0.99114,1e-05,0.74938]
[1776704184555,54.48,75318.13,0.0,-0.99136,1e-05,0.73287]
[1776704185562,54.48,75315.56,0.0,-0.99139,1e-05,0.73022]
[1776704190597,54.48,75313.77,0.0,-0.99142,1e-05,0.72837]
[1776704195632,54.48,75315.59,0.0,-0.99142,1e-05,0.72753]
[1776704202683,54.48,75315.72,0.0,-0.99142,1e-05,0.72767]
[1776704205703,54.48,75330.28,0.0,-0.99122,1e-05,0.74278]
[1776704206708,54.48,75333.67,0.0,-0.99117,1e-05,0.74634]
[1776704208755,54.48,75344.02,0.0,-0.99102,1e-05,0.75728]
[1776704209793,54.48,75351.51,0.0,-0.99092,1e-05,0.76528]
[1776704211745,54.48,75352.91,0.0,-0.9909,1e-05,0.76678]
[1776704216786,54.48,75349.03,0.0,-0.99095,1e-05,0.76262]
[1776704221819,54.48,75347.05,0.0,-0.99098,1e-05,0.76051]
[1776704224841,54.48,75340.69,0.0,-0.99107,1e-05,0.75375]
[1776704225849,54.48,75336.56,0.0,-0.99113,1e-05,0.74938]
[1776704226856,54.48,75336.86,0.0,-0.99113,1e-05,0.7497]
[1776704231889,54.48,75341.95,0.0,-0.99105,1e-05,0.75508]
[1776704236930,54.48,75344.98,0.0,-0.99101,1e-05,0.7583]
[1776704241962,54.48,75341.77,0.0,-0.99106,1e-05,0.75489]
[1776704246999,54.48,75349.52,0.0,-0.99095,1e-05,0.76315]
[1776704248023,54.48,75355.11,0.0,-0.99087,1e-05,0.76915]
[1776704250076,54.48,75353.92,0.0,-0.99088,1e-05,0.76787]
[1776704253042,54.48,75348.4,0.0,-0.99099,1e-05,0.75915]
[1776704255055,54.48,75339.83,0.0,-0.99112,1e-05,0.75006]
[1776704258076,54.48,75343.82,0.0,-0.99106,1e-05,0.75428]
[1776704259083,54.48,75358.61,0.0,-0.99085,1e-05,0.7701]
[1776704264118,54.48,75357.03,0.0,-0.99087,1e-05,0.7684]
[1776704270216,54.48,75353.42,0.0,-0.99092,1e-05,0.76452]
[1776704273181,54.48,75347.9,0.0,-0.991,1e-05,0.75862]
[1776704278219,54.48,75343.27,0.0,-0.99107,1e-05,0.7537]
[1776704280231,54.48,75330.71,0.0,-0.99124,1e-05,0.74048]
[1776704282249,54.48,75320.1,0.0,-0.99139,1e-05,0.72946]
[1776704283252,54.48,75310.16,0.0,-0.99153,1e-05,0.71927]
[1776704284258,54.48,75308.17,0.0,-0.99155,1e-05,0.71724]
[1776704289294,54.48,75304.66,0.0,-0.9916,1e-05,0.71367]
[1776704290362,54.48,75297.81,0.0,-0.99169,1e-05,0.70676]
[1776704292314,54.48,75296.64,0.0,-0.99171,1e-05,0.70558]
[1776704296341,54.48,75289.2,0.0,-0.99181,1e-05,0.69814]
[1776704301379,54.48,75292.65,0.0,-0.99176,1e-05,0.70158]
[1776704306424,54.48,75293.07,0.0,-0.99176,1e-05,0.702]
[1776704310501,54.48,75299.92,0.0,-0.99166,1e-05,0.70888]
[1776704313469,54.48,75294.21,0.0,-0.99177,1e-05,0.7005]
[1776704314477,54.48,75294.71,0.0,-0.99176,1e-05,0.701]
[1776704319512,54.48,75298.5,0.0,-0.99171,1e-05,0.70479]
[1776704324548,54.48,75302.62,0.0,-0.99166,1e-05,0.70894]
[1776704326565,54.48,75305.87,0.0,-0.99162,1e-05,0.71222]
[1776704329586,54.48,75315.67,0.0,-0.99148,1e-05,0.7222]
[1776704330674,54.48,75317.08,0.0,-0.99146,1e-05,0.72364]
[1776704334701,54.48,75320.78,0.0,-0.99141,1e-05,0.72745]
[1776704339737,54.48,75322.07,0.0,-0.99139,1e-05,0.72878]
[1776704344772,54.48,75319.99,0.0,-0.99142,1e-05,0.72663]
[1776704349807,54.48,75319.52,0.0,-0.99143,1e-05,0.72615]
[1776704354841,54.48,75319.68,0.0,-0.99143,1e-05,0.72631]
[1776704359879,54.48,75315.25,0.0,-0.99149,1e-05,0.72177]
[1776704361892,54.48,75304.05,0.0,-0.99164,1e-05,0.71038]
[1776704362898,54.48,75303.46,0.0,-0.99165,1e-05,0.70978]
[1776704367933,54.48,75304.04,0.0,-0.99164,1e-05,0.71037]
[1776704375996,54.48,75303.95,0.0,-0.99167,1e-05,0.70761]
[1776704381028,54.48,75307.34,0.0,-0.99163,1e-05,0.71103]
[1776704386063,54.48,75308.74,0.0,-0.99161,1e-05,0.71245]
[1776704391098,54.48,75310.13,0.0,-0.99159,1e-05,0.71386]
[1776704392105,54.48,75317.76,0.0,-0.99149,1e-05,0.72163]
[1776704397160,54.48,75324.64,0.0,-0.99139,1e-05,0.72871]
[1776704398152,54.48,75331.63,0.0,-0.99129,1e-05,0.73595]
[1776704399157,54.48,75343.85,0.0,-0.99112,1e-05,0.74875]
[1776704404201,54.48,75340.46,0.0,-0.99117,1e-05,0.74518]
[1776704405201,54.48,75347.22,0.0,-0.99107,1e-05,0.75231]
[1776704406209,54.48,75351.09,0.0,-0.99102,1e-05,0.75642]
[1776704409229,54.48,75344.93,0.0,-0.99111,1e-05,0.74989]
[1776704413258,54.48,75335.54,0.0,-0.99124,1e-05,0.74003]
[1776704414265,54.48,75343.73,0.0,-0.99112,1e-05,0.74862]
[1776704419286,54.48,75344.72,0.0,-0.99111,1e-05,0.74967]
[1776704424335,54.48,75355.66,0.0,-0.99095,1e-05,0.7613]
[1776704429370,54.48,75357.2,0.0,-0.99093,1e-05,0.76294]
[1776704432413,54.48,75363.31,0.0,-0.99088,1e-05,0.76669]
[1776704433418,54.48,75370.97,0.0,-0.99076,1e-05,0.77496]
[1776704434425,54.48,75368.34,0.0,-0.9908,1e-05,0.77211]
[1776704439434,54.48,75371.96,0.0,-0.99075,1e-05,0.77604]
[1776704444499,54.48,75372.82,0.0,-0.99074,1e-05,0.77698]
[1776704449530,54.48,75365.34,0.0,-0.99085,1e-05,0.76887]
[1776704450538,54.48,75375.09,0.0,-0.9907,1e-05,0.77945]
[1776704451549,54.48,75378.09,0.0,-0.99066,1e-05,0.78273]
[1776704456579,54.48,75377.8,0.0,-0.99066,1e-05,0.78241]
[1776704461614,54.48,75372.83,0.0,-0.99074,1e-05,0.77699]
[1776704465642,54.48,75382.43,0.0,-0.9906,1e-05,0.78749]
[1776704466651,54.48,75383.57,0.0,-0.99058,1e-05,0.78874]
[1776704471683,54.48,75381.19,0.0,-0.99061,1e-05,0.78612]
[1776704476721,54.48,75383.81,0.0,-0.99058,1e-05,0.78901]
[1776704481754,54.48,75375.78,0.0,-0.99069,1e-05,0.7802]
[1776704482763,54.48,75362.98,0.0,-0.99088,1e-05,0.76633]
[1776704483770,54.48,75338.89,0.0,-0.99122,1e-05,0.74077]
[1776704484777,54.48,75334.87,0.0,-0.99128,1e-05,0.73658]
[1776704485793,54.48,75335.29,0.0,-0.99127,1e-05,0.73701]
[1776704490819,54.48,75337.49,0.0,-0.99124,1e-05,0.73931]
[1776704492832,54.48,75344.4,0.0,-0.99118,1e-05,0.74379]
[1776704493842,54.48,75351.93,0.0,-0.99107,1e-05,0.75173]
[1776704494847,54.48,75355.84,0.0,-0.99102,1e-05,0.75588]
[1776704496860,54.48,75358.52,0.0,-0.99098,1e-05,0.75874]
[1776704503909,54.48,75361.03,0.0,-0.99094,1e-05,0.76142]
[1776704506931,54.48,75359.17,0.0,-0.99097,1e-05,0.75943]
[1776704509951,54.48,75364.68,0.0,-0.99089,1e-05,0.76533]
[1776704513980,54.48,75359.58,0.0,-0.99096,1e-05,0.75987]
[1776704519016,54.48,75360.19,0.0,-0.99095,1e-05,0.76052]
[1776704520026,54.48,75352.59,0.0,-0.99106,1e-05,0.75243]
[1776704521031,54.48,75349.81,0.0,-0.9911,1e-05,0.74948]
[1776704526068,54.48,75350.09,0.0,-0.9911,1e-05,0.74978]
[1776704530094,54.48,75359.72,0.0,-0.99096,1e-05,0.76002]
[1776704531101,54.48,75364.66,0.0,-0.99089,1e-05,0.76531]
[1776704533115,54.48,75365.25,0.0,-0.99088,1e-05,0.76595]
[1776704535129,54.48,75351.45,0.0,-0.99108,1e-05,0.75122]
[1776704536140,54.48,75349.7,0.0,-0.9911,1e-05,0.74937]
[1776704537151,54.48,75337.57,0.0,-0.99127,1e-05,0.73664]
[1776704538153,54.48,75335.15,0.0,-0.99131,1e-05,0.73412]
[1776704541175,54.48,75325.14,0.0,-0.99145,1e-05,0.72378]
[1776704543188,54.48,75324.76,0.0,-0.99145,1e-05,0.72339]
[1776704546211,54.48,75316.78,0.0,-0.99156,1e-05,0.71524]
[1776704547221,54.48,75311.17,0.0,-0.99164,1e-05,0.70955]
[1776704548224,54.48,75299.71,0.0,-0.99179,1e-05,0.69804]
[1776704549233,54.48,75295.87,0.0,-0.99184,1e-05,0.69422]
[1776704554266,54.48,75298.98,0.0,-0.99183,1e-05,0.69467]
[1776704557288,54.48,75293.84,0.0,-0.9919,1e-05,0.68958]
[1776704562336,54.48,75294.38,0.0,-0.99189,1e-05,0.69012]
[1776704567359,54.48,75308.8,0.0,-0.9917,1e-05,0.70449]
[1776704568367,54.48,75315.94,0.0,-0.9916,1e-05,0.71169]
[1776704572394,54.48,75321.99,0.0,-0.99152,1e-05,0.71785]
[1776704576441,54.48,75351.21,0.0,-0.99111,1e-05,0.74818]
[1776704577446,54.48,75397.95,0.0,-0.99043,2e-05,0.79887]
[1776704578449,54.48,75397.95,0.0,-0.99043,2e-05,0.79887]
[1776704579455,54.48,75448.82,0.0,-0.98963,2e-05,0.85717]
[1776704580474,54.48,75417.96,0.0,-0.99012,2e-05,0.82141]
[1776704581477,54.48,75408.44,0.0,-0.99027,2e-05,0.81062]
[1776704582492,54.48,75400.23,0.0,-0.9904,2e-05,0.80141]
[1776704585508,54.48,75393.66,0.0,-0.99049,2e-05,0.79411]
[1776704586515,54.48,75388.03,0.0,-0.99058,1e-05,0.78789]
[1776704587521,54.48,75380.97,0.0,-0.99068,1e-05,0.78014]
[1776704588532,54.48,75385.96,0.0,-0.99061,1e-05,0.78561]
[1776704590544,54.48,75393.61,0.0,-0.9905,2e-05,0.79405]
[1776704591551,54.48,75406.43,0.0,-0.9903,2e-05,0.80836]
[1776704592560,54.48,75411.96,0.0,-0.99022,2e-05,0.8146]
[1776704593565,54.48,75407.24,0.0,-0.99029,2e-05,0.80927]
[1776704594572,54.48,75396.76,0.0,-0.99045,2e-05,0.79755]
[1776704599608,54.48,75392.34,0.0,-0.99051,1e-05,0.79264]
[1776704600620,54.48,75381.85,0.0,-0.99067,1e-05,0.7811]
[1776704601625,54.48,75381.18,0.0,-0.99068,1e-05,0.78037]
[1776704603642,54.48,75374.97,0.0,-0.99077,1e-05,0.77361]
[1776704605655,54.48,75390.44,0.0,-0.99054,1e-05,0.79054]
[1776704606669,54.48,75399.71,0.0,-0.9904,2e-05,0.80083]
[1776704607669,54.48,75396.84,0.0,-0.99045,2e-05,0.79764]
[1776704608676,54.48,75393.29,0.0,-0.9905,2e-05,0.7937]
[1776704610652,54.48,75396.09,0.0,-0.99046,2e-05,0.7968]
[1776704613719,54.48,75383.04,0.0,-0.99069,1e-05,0.77954]
[1776704615727,54.48,75379.69,0.0,-0.99074,1e-05,0.77589]
[1776704619757,54.48,75387.11,0.0,-0.99063,1e-05,0.78399]
[1776704620764,54.48,75389.99,0.0,-0.99058,1e-05,0.78716]
[1776704622778,54.48,75393.56,0.0,-0.99053,1e-05,0.7911]
[1776704626808,54.48,75405.05,0.0,-0.99036,2e-05,0.80388]
[1776704627815,54.48,75403.4,0.0,-0.99038,2e-05,0.80203]
[1776704630835,54.48,75408.62,0.0,-0.9903,2e-05,0.80788]
[1776704631842,54.48,75408.58,0.0,-0.9903,2e-05,0.80784]
[1776704634864,54.48,75402.36,0.0,-0.9904,2e-05,0.80087]
[1776704636877,54.48,75399.22,0.0,-0.99044,2e-05,0.79737]
[1776704641918,54.48,75402.67,0.0,-0.99039,2e-05,0.80122]
[1776704642922,54.48,75415.87,0.0,-0.99019,2e-05,0.81607]
[1776704643927,54.48,75411.57,0.0,-0.99026,2e-05,0.81121]
[1776704647966,54.48,75431.01,0.0,-0.98995,2e-05,0.83338]
[1776704648968,54.48,75436.63,0.0,-0.98987,2e-05,0.83988]
[1776704649976,54.48,75442.2,0.0,-0.98978,2e-05,0.84636]
[1776704650982,54.48,75441.4,0.0,-0.98979,2e-05,0.84543]
[1776704651989,54.48,75433.68,0.0,-0.98991,2e-05,0.83646]
[1776704652996,54.48,75432.59,0.0,-0.98993,2e-05,0.8352]
[1776704656023,54.48,75445.17,0.0,-0.98973,2e-05,0.84983]
[1776704657030,54.48,75451.0,0.0,-0.98963,2e-05,0.85668]
[1776704658037,54.48,75452.72,0.0,-0.98961,2e-05,0.85871]
[1776704662070,54.48,75471.27,0.0,-0.9893,2e-05,0.88085]
[1776704663077,54.48,75481.24,0.0,-0.98913,2e-05,0.89294]
[1776704664085,54.48,75484.09,0.0,-0.98909,2e-05,0.89641]
[1776704669121,54.48,75483.77,0.0,-0.98909,2e-05,0.89602]
[1776704672142,54.48,75481.67,0.0,-0.98916,2e-05,0.89031]
[1776704674156,54.48,75471.36,0.0,-0.98934,2e-05,0.87784]
[1776704675168,54.48,75470.15,0.0,-0.98936,2e-05,0.87639]
[1776704677176,54.48,75480.78,0.0,-0.98918,2e-05,0.88923]
[1776704678186,54.48,75483.74,0.0,-0.98913,2e-05,0.89283]
[1776704680197,54.48,75487.39,0.0,-0.98907,2e-05,0.89729]
[1776704684228,54.48,75501.45,0.0,-0.98883,2e-05,0.91464]
[1776704685234,54.48,75501.39,0.0,-0.98883,2e-05,0.91456]
[1776704690272,54.48,75496.86,0.0,-0.98891,2e-05,0.90895]
[1776704691277,54.48,75491.7,0.0,-0.98899,2e-05,0.90258]
[1776704693290,54.48,75482.04,0.0,-0.98916,2e-05,0.89076]
[1776704695305,54.48,75478.51,0.0,-0.98922,2e-05,0.88647]
[1776704700340,54.48,75476.49,0.0,-0.98925,2e-05,0.88403]
[1776704704395,54.48,75472.86,0.0,-0.98931,2e-05,0.87965]
[1776704706446,54.48,75467.64,0.0,-0.9894,2e-05,0.87338]
[1776704708409,54.48,75459.26,0.0,-0.98954,2e-05,0.86338]
[1776704710423,54.48,75464.73,0.0,-0.98945,2e-05,0.86989]
[1776704711451,54.48,75471.01,0.0,-0.98934,2e-05,0.87742]
[1776704713445,54.48,75464.8,0.0,-0.98945,2e-05,0.86998]
[1776704714451,54.48,75462.28,0.0,-0.98949,2e-05,0.86697]
[1776704718484,54.48,75460.56,0.0,-0.98951,2e-05,0.86493]
[1776704723515,54.48,75456.93,0.0,-0.98957,2e-05,0.86062]
[1776704725529,54.48,75451.26,0.0,-0.98967,2e-05,0.85393]
[1776704726536,54.48,75451.0,0.0,-0.98967,2e-05,0.85362]
[1776704728554,54.48,75459.07,0.0,-0.98954,2e-05,0.86316]
[1776704729560,54.48,75459.86,0.0,-0.98953,2e-05,0.8641]
[1776704731591,54.48,75470.91,0.0,-0.98938,2e-05,0.87419]
[1776704732582,54.48,75470.91,0.0,-0.98938,2e-05,0.87419]
[1776704737615,54.48,75469.35,0.0,-0.98941,2e-05,0.87232]
[1776704741661,54.48,75462.97,0.0,-0.98951,2e-05,0.86471]
[1776704744662,54.48,75455.16,0.0,-0.98964,2e-05,0.85546]
[1776704746676,54.48,75455.49,0.0,-0.98963,2e-05,0.85585]
[1776704751736,54.48,75471.1,0.0,-0.98938,2e-05,0.87442]
[1776704752719,54.48,75471.1,0.0,-0.98938,2e-05,0.87442]
[1776704755741,54.48,75482.09,0.0,-0.98919,2e-05,0.88768]
[1776704756751,54.48,75485.28,0.0,-0.98914,2e-05,0.89156]
[1776704761807,54.48,75484.04,0.0,-0.98916,2e-05,0.89005]
[1776704766841,54.48,75494.42,0.0,-0.98899,2e-05,0.90275]
[1776704768846,54.48,75503.15,0.0,-0.98884,2e-05,0.91355]
[1776704769854,54.48,75507.26,0.0,-0.98876,2e-05,0.91867]
[1776704770860,54.48,75516.43,0.0,-0.9886,2e-05,0.93017]
[1776704771867,54.48,75518.25,0.0,-0.98857,2e-05,0.93246]
[1776704774889,54.48,75531.79,0.0,-0.98833,2e-05,0.94969]
[1776704775896,54.48,75537.39,0.0,-0.98823,2e-05,0.95689]
[1776704776902,54.48,75537.54,0.0,-0.98823,2e-05,0.95709]
[1776704780954,54.48,75551.18,0.0,-0.98798,2e-05,0.97481]
[1776704781969,54.48,75561.63,0.0,-0.98778,2e-05,0.98856]
[1776704782954,54.48,75561.63,0.0,-0.98778,2e-05,0.98856]
[1776704784971,54.48,75552.82,0.0,-0.98795,2e-05,0.97696]
[1776704785978,54.48,75546.16,0.0,-0.98807,2e-05,0.96826]
[1776704786985,54.48,75540.44,0.0,-0.98817,2e-05,0.96083]
[1776704787995,54.48,75538.59,0.0,-0.98821,2e-05,0.95844]
[1776704791013,54.48,75530.33,0.0,-0.9884,2e-05,0.94454]
[1776704792045,54.48,75523.52,0.0,-0.98852,2e-05,0.93588]
[1776704794035,54.48,75522.63,0.0,-0.98853,2e-05,0.93475]
[1776704798066,54.48,75529.1,0.0,-0.98842,2e-05,0.94297]
[1776704803103,54.48,75528.37,0.0,-0.98843,2e-05,0.94204]
[1776704804109,54.48,75533.98,0.0,-0.98833,2e-05,0.94921]
[1776704805116,54.48,75536.46,0.0,-0.98829,2e-05,0.95239]
[1776704807131,54.48,75527.69,0.0,-0.98844,2e-05,0.94117]
[1776704808137,54.48,75520.85,0.0,-0.98856,2e-05,0.9325]
[1776704809144,54.48,75519.94,0.0,-0.98858,2e-05,0.93135]
[1776704812188,54.48,75513.84,0.0,-0.98869,2e-05,0.92367]
[1776704817201,54.48,75512.25,0.0,-0.98871,2e-05,0.92168]
[1776704822279,54.48,75483.42,0.0,-0.98921,2e-05,0.88615]
[1776704823246,54.48,75483.42,0.0,-0.98921,2e-05,0.88615]
[1776704824253,54.48,75487.55,0.0,-0.98914,2e-05,0.89117]
[1776704829288,54.48,75487.67,0.0,-0.98914,2e-05,0.89132]
[1776704834321,54.48,75489.69,0.0,-0.9891,2e-05,0.89378]
[1776704839360,54.48,75488.44,0.0,-0.98912,2e-05,0.89226]
[1776704841374,54.48,75500.22,0.0,-0.98892,2e-05,0.90672]
[1776704842417,54.48,75508.21,0.0,-0.98879,2e-05,0.91663]
[1776704843393,54.48,75508.21,0.0,-0.98879,2e-05,0.91663]
[1776704845402,54.48,75510.56,0.0,-0.98874,2e-05,0.91957]
[1776704846410,54.48,75516.32,0.0,-0.98864,2e-05,0.92679]
[1776704847416,54.48,75524.34,0.0,-0.9885,2e-05,0.93692]
[1776704848424,54.48,75527.6,0.0,-0.98844,2e-05,0.94106]
[1776704849433,54.48,75533.42,0.0,-0.98834,2e-05,0.94849]
[1776704850438,54.48,75534.47,0.0,-0.98832,2e-05,0.94984]
[1776704855473,54.48,75527.14,0.0,-0.98849,2e-05,0.93721]
[1776704856481,54.48,75524.95,0.0,-0.98853,2e-05,0.93443]
[1776704861516,54.48,75526.19,0.0,-0.98851,2e-05,0.936]
[1776704863528,54.48,75527.27,0.0,-0.98849,2e-05,0.93737]
[1776704864536,54.48,75520.86,0.0,-0.9886,2e-05,0.92926]
[1776704865547,54.48,75516.83,0.0,-0.98867,2e-05,0.92419]
[1776704870578,54.48,75518.69,0.0,-0.98864,2e-05,0.92653]
[1776704875614,54.48,75517.44,0.0,-0.98866,2e-05,0.92496]
[1776704880647,54.48,75520.13,0.0,-0.98862,2e-05,0.92834]
[1776704884699,54.48,75570.5,0.0,-0.9877,2e-05,0.99355]
[1776704885710,54.48,75618.2,0.0,-0.98677,2e-05,1.05861]
[1776704886723,54.48,75630.03,0.0,-0.98653,2e-05,1.07526]
[1776704888728,54.48,75624.87,0.0,-0.98664,2e-05,1.06797]
[1776704893766,54.48,75621.55,0.0,-0.9867,2e-05,1.06331]
[1776704896786,54.48,75614.47,0.0,-0.98685,2e-05,1.05341]
[1776704897793,54.48,75604.1,0.0,-0.98705,2e-05,1.03904]
[1776704898800,54.48,75600.94,0.0,-0.98711,2e-05,1.03469]
[1776704903835,54.48,75600.54,0.0,-0.98712,2e-05,1.03414]
[1776704908869,54.48,75597.66,0.0,-0.98718,2e-05,1.03019]
[1776704913020,54.48,75597.8,0.0,-0.98722,2e-05,1.02691]
[1776704915920,54.48,75605.12,0.0,-0.98707,2e-05,1.03694]
[1776704917937,54.48,75616.16,0.0,-0.98686,2e-05,1.05223]
[1776704918940,54.48,75620.12,0.0,-0.98678,2e-05,1.05775]
[1776704920956,54.48,75629.45,0.0,-0.98659,2e-05,1.07086]
[1776704921962,54.48,75630.52,0.0,-0.98657,2e-05,1.07237]
[1776704927001,54.48,75637.9,0.0,-0.98642,2e-05,1.08284]
[1776704929013,54.48,75611.54,0.0,-0.98695,2e-05,1.04581]
[1776704930020,54.48,75610.12,0.0,-0.98698,2e-05,1.04384]
[1776704934049,54.48,75604.38,0.0,-0.98709,2e-05,1.03592]
[1776704939083,54.48,75605.76,0.0,-0.98706,2e-05,1.03782]
[1776704940091,54.48,75618.93,0.0,-0.9868,2e-05,1.05609]
[1776704941097,54.48,75624.07,0.0,-0.9867,2e-05,1.06328]
[1776704943255,54.48,75640.55,0.0,-0.98636,2e-05,1.08662]
[1776704944118,54.48,75640.53,0.0,-0.98636,2e-05,1.08659]
[1776704945125,54.48,75647.24,0.0,-0.98622,2e-05,1.09621]
[1776704946135,54.48,75651.39,0.0,-0.98614,2e-05,1.10219]
[1776704947141,54.48,75653.92,0.0,-0.98608,2e-05,1.10585]
[1776704951169,54.48,75654.88,0.0,-0.98606,2e-05,1.10724]
[1776704956204,54.48,75644.66,0.0,-0.98628,2e-05,1.0925]
[1776704957212,54.48,75640.55,0.0,-0.98636,2e-05,1.08662]
[1776704959225,54.48,75637.22,0.0,-0.98643,2e-05,1.08187]
[1776704962255,54.48,75627.45,0.0,-0.98663,2e-05,1.06804]
[1776704963388,54.48,75610.71,0.0,-0.98696,2e-05,1.04466]
[1776704964261,54.48,75610.71,0.0,-0.98696,2e-05,1.04466]
[1776704969296,54.48,75612.82,0.0,-0.98692,2e-05,1.04758]
[1776704974330,54.48,75609.93,0.0,-0.98702,2e-05,1.04007]
[1776704979367,54.48,75608.64,0.0,-0.98705,2e-05,1.03829]
[1776704983530,54.48,75599.43,0.0,-0.98723,2e-05,1.02565]
[1776704985417,54.48,75596.38,0.0,-0.98729,2e-05,1.0215]
[1776704988436,54.48,75593.66,0.0,-0.98734,2e-05,1.0178]
[1776704989443,54.48,75580.04,0.0,-0.9876,2e-05,0.99945]
[1776704990450,54.48,75574.48,0.0,-0.9877,2e-05,0.99204]
[1776704991457,54.48,75574.66,0.0,-0.9877,2e-05,0.99228]
[1776704996496,54.48,75581.21,0.0,-0.98758,2e-05,1.00102]
[1776704999513,54.48,75582.67,0.0,-0.98755,2e-05,1.00298]
[1776705004551,54.48,75586.86,0.0,-0.98747,2e-05,1.00861]
[1776705005556,54.48,75604.05,0.0,-0.98714,2e-05,1.03197]
[1776705006563,54.48,75613.74,0.0,-0.98695,2e-05,1.04533]
[1776705007569,54.48,75617.0,0.0,-0.98688,2e-05,1.04986]
[1776705013743,54.48,75614.79,0.0,-0.98692,2e-05,1.04679]
[1776705017647,54.48,75619.68,0.0,-0.98683,2e-05,1.05359]
[1776705019654,54.48,75630.76,0.0,-0.9866,2e-05,1.06913]
[1776705020664,54.48,75631.22,0.0,-0.9866,2e-05,1.06978]
[1776705025700,54.48,75627.61,0.0,-0.98667,2e-05,1.0647]
[1776705029725,54.48,75620.8,0.0,-0.98681,2e-05,1.05515]
[1776705031747,54.48,75627.48,0.0,-0.98671,2e-05,1.06095]
[1776705032748,54.48,75632.97,0.0,-0.9866,2e-05,1.06867]
[1776705033884,54.48,75638.59,0.0,-0.98649,2e-05,1.07662]
[1776705035768,54.48,75639.76,0.0,-0.98646,2e-05,1.07829]
[1776705037789,54.48,75633.99,0.0,-0.98658,2e-05,1.07011]
[1776705039797,54.48,75629.33,0.0,-0.98668,2e-05,1.06355]
[1776705042821,54.48,75616.16,0.0,-0.98694,2e-05,1.04516]
[1776705043955,54.48,75597.81,0.0,-0.9873,2e-05,1.01997]
[1776705045840,54.48,75602.86,0.0,-0.9872,2e-05,1.02686]
[1776705050874,54.48,75604.02,0.0,-0.98718,2e-05,1.02844]
[1776705052888,54.48,75613.85,0.0,-0.98699,2e-05,1.04197]
[1776705054027,54.48,75630.31,0.0,-0.98666,2e-05,1.06492]
[1776705059938,54.48,75622.06,0.0,-0.98682,2e-05,1.05337]
[1776705061951,54.48,75627.07,0.0,-0.98672,2e-05,1.06037]
[1776705066986,54.48,75627.5,0.0,-0.98671,2e-05,1.06098]
[1776705071014,54.48,75634.97,0.0,-0.98656,2e-05,1.0715]
[1776705072022,54.48,75637.12,0.0,-0.98652,2e-05,1.07454]
[1776705077056,54.48,75638.5,0.0,-0.98649,2e-05,1.0765]
[1776705081093,54.48,75652.27,0.0,-0.98621,2e-05,1.09618]
[1776705082098,54.48,75654.05,0.0,-0.98617,2e-05,1.09874]
[1776705087136,54.48,75652.01,0.0,-0.98621,2e-05,1.0958]
[1776705092172,54.48,75655.25,0.0,-0.98619,2e-05,1.09682]
[1776705097208,54.48,75663.07,0.0,-0.98603,2e-05,1.10814]
[1776705098213,54.48,75672.94,0.0,-0.98582,2e-05,1.12254]
[1776705099220,54.48,75673.35,0.0,-0.98581,2e-05,1.12315]
[1776705104260,54.48,75667.72,0.0,-0.98593,2e-05,1.11491]
[1776705107280,54.48,75674.02,0.0,-0.98579,2e-05,1.12413]
[1776705110301,54.48,75667.93,0.0,-0.98592,2e-05,1.11521]
[1776705112315,54.48,75662.09,0.0,-0.98605,2e-05,1.10671]
[1776705114471,54.48,75653.19,0.0,-0.98623,2e-05,1.09386]
[1776705116343,54.48,75666.48,0.0,-0.98595,2e-05,1.1131]
[1776705117350,54.48,75675.64,0.0,-0.98576,2e-05,1.12651]
[1776705118357,54.48,75677.82,0.0,-0.98571,2e-05,1.12972]
[1776705123392,54.48,75675.34,0.0,-0.98577,2e-05,1.12607]
[1776705125433,54.48,75672.06,0.0,-0.98584,2e-05,1.12125]
[1776705126422,54.48,75685.97,0.0,-0.98554,2e-05,1.14179]
[1776705127426,54.48,75697.31,0.0,-0.98529,2e-05,1.15875]
[1776705128434,54.48,75699.12,0.0,-0.98525,2e-05,1.16147]
[1776705131453,54.48,75689.97,0.0,-0.98545,2e-05,1.14775]
[1776705132469,54.48,75687.59,0.0,-0.9855,2e-05,1.1442]
[1776705133476,54.48,75677.08,0.0,-0.98573,2e-05,1.12863]
[1776705134612,54.48,75669.57,0.0,-0.98589,2e-05,1.11761]
[1776705135490,54.48,75669.57,0.0,-0.98589,2e-05,1.11761]
[1776705137506,54.48,75677.39,0.0,-0.98572,2e-05,1.12909]
[1776705138511,54.48,75688.66,0.0,-0.98548,2e-05,1.14579]
[1776705139521,54.48,75689.34,0.0,-0.98546,2e-05,1.14681]
[1776705144682,54.48,75687.19,0.0,-0.98551,2e-05,1.1436]
[1776705149591,54.48,75679.0,0.0,-0.98569,2e-05,1.13146]
[1776705150598,54.48,75666.07,0.0,-0.98596,2e-05,1.1125]
[1776705151605,54.48,75663.38,0.0,-0.98606,2e-05,1.10492]
[1776705157671,54.48,75663.34,0.0,-0.98606,2e-05,1.10486]
[1776705158677,54.48,75674.8,0.0,-0.98582,2e-05,1.12157]
[1776705159683,54.48,75676.06,0.0,-0.98579,2e-05,1.12342]
[1776705161700,54.48,75667.0,0.0,-0.98599,2e-05,1.11018]
[1776705162709,54.48,75660.78,0.0,-0.98612,2e-05,1.10115]
[1776705163714,54.48,75653.09,0.0,-0.98628,2e-05,1.09008]
[1776705164830,54.48,75653.97,0.0,-0.98626,2e-05,1.09134]
[1776705170777,54.48,75647.65,0.0,-0.98639,2e-05,1.0823]
[1776705173798,54.48,75653.69,0.0,-0.98627,2e-05,1.09094]
[1776705176818,54.48,75653.35,0.0,-0.98627,2e-05,1.09045]
[1776705181857,54.48,75644.76,0.0,-0.98645,2e-05,1.07819]
[1776705182862,54.48,75636.28,0.0,-0.98662,2e-05,1.06618]
[1776705183869,54.48,75635.03,0.0,-0.98665,2e-05,1.06442]
[1776705187897,54.48,75640.42,0.0,-0.98654,2e-05,1.07203]
[1776705192932,54.48,75638.81,0.0,-0.98657,2e-05,1.06975]
[1776705197969,54.48,75642.86,0.0,-0.98649,2e-05,1.07549]
[1776705203004,54.48,75641.55,0.0,-0.98652,2e-05,1.07363]
[1776705205116,54.48,75648.21,0.0,-0.98638,2e-05,1.0831]
[1776705211059,54.47,75646.06,0.0,-0.98648,2e-05,1.07581]
[1776705213073,54.47,75639.66,0.0,-0.98661,2e-05,1.06653]
[1776705218109,54.46,75640.58,0.0,-0.9866,2e-05,1.06732]
[1776705223144,54.46,75641.02,0.0,-0.9866,2e-05,1.06742]
[1776705228179,54.45,75641.3,0.0,-0.9866,2e-05,1.0673]
[1776705233214,54.45,75640.99,0.0,-0.98661,2e-05,1.06634]
[1776705235231,54.44,75646.25,0.0,-0.98651,2e-05,1.07357]
[1776705237245,54.44,75660.79,0.0,-0.98621,2e-05,1.09425]
[1776705238249,54.44,75669.79,0.0,-0.98602,2e-05,1.10712]
[1776705239259,54.44,75670.01,0.0,-0.98602,2e-05,1.10727]
[1776705244291,54.43,75672.26,0.0,-0.98599,2e-05,1.10968]
[1776705249326,54.42,75664.83,0.0,-0.98615,2e-05,1.09805]
[1776705251341,54.42,75660.21,0.0,-0.98626,2e-05,1.0911]
[1776705254362,54.41,75670.58,0.0,-0.98605,2e-05,1.10564]
[1776705256375,54.41,75672.31,0.0,-0.98601,2e-05,1.10782]
[1776705261410,54.4,75672.86,0.0,-0.98601,2e-05,1.10792]
[1776705265451,54.4,75678.58,0.0,-0.9859,2e-05,1.11557]
[1776705268460,54.39,75684.07,0.0,-0.98579,2e-05,1.12307]
[1776705270473,54.39,75670.52,0.0,-0.98609,2e-05,1.10289]
[1776705271480,54.39,75659.15,0.0,-0.98637,2e-05,1.08272]
[1776705272487,54.38,75655.77,0.0,-0.98644,2e-05,1.07777]
[1776705274501,54.38,75650.05,0.0,-0.98656,2e-05,1.06942]
[1776705276515,54.38,75646.4,0.0,-0.98664,2e-05,1.06407]
[1776705281551,54.38,75641.06,0.0,-0.98675,2e-05,1.05613]
[1776705286693,54.37,75634.72,0.0,-0.98688,2e-05,1.04691]
[1776705292629,54.37,75640.76,0.0,-0.98677,2e-05,1.05496]
[1776705295648,54.37,75646.26,0.0,-0.98666,2e-05,1.06246]
[1776705296763,54.36,75651.08,0.0,-0.98656,2e-05,1.06918]
[1776705298670,54.36,75650.83,0.0,-0.98657,2e-05,1.06862]
[1776705301692,54.36,75637.18,0.0,-0.98685,2e-05,1.04914]
[1776705302807,54.36,75633.14,0.0,-0.98693,2e-05,1.04344]
[1776705308741,54.36,75635.81,0.0,-0.98689,2e-05,1.04678]
[1776705313776,54.35,75635.39,0.0,-0.9869,2e-05,1.04588]
[1776705317806,54.35,75640.57,0.0,-0.9868,2e-05,1.05285]
[1776705322949,54.35,75640.18,0.0,-0.98681,2e-05,1.05193]
[1776705326868,54.34,75647.3,0.0,-0.98667,2e-05,1.06162]
[1776705327875,54.34,75651.7,0.0,-0.98659,2e-05,1.06774]
[1776705331902,54.34,75646.06,0.0,-0.98675,2e-05,1.05579]
[1776705333021,54.34,75638.48,0.0,-0.9869,2e-05,1.04511]
[1776705333916,54.34,75638.48,0.0,-0.9869,2e-05,1.04503]
[1776705336938,54.33,75643.83,0.0,-0.9868,2e-05,1.05231]
[1776705338951,54.33,75645.69,0.0,-0.98676,2e-05,1.05476]
[1776705343989,54.33,75643.68,0.0,-0.98681,2e-05,1.05155]
[1776705346113,54.33,75635.14,0.0,-0.98698,2e-05,1.03951]
[1776705347008,54.33,75635.14,0.0,-0.98698,2e-05,1.03946]
[1776705350034,54.32,75640.61,0.0,-0.98688,2e-05,1.0469]
[1776705355068,54.32,75640.72,0.0,-0.98688,2e-05,1.04673]
[1776705356182,54.32,75630.73,0.0,-0.98708,2e-05,1.03281]
[1776705357079,54.32,75630.94,0.0,-0.98708,2e-05,1.03306]
[1776705359093,54.32,75629.34,0.0,-0.98711,2e-05,1.03078]
[1776705362225,54.32,75613.19,0.0,-0.98743,2e-05,1.00861]
[1776705363122,54.32,75612.92,0.0,-0.98743,2e-05,1.00823]
[1776705364240,54.32,75615.99,0.0,-0.98737,2e-05,1.01238]
[1776705370169,54.32,75616.2,0.0,-0.98737,2e-05,1.01263]
[1776705372184,54.32,75624.69,0.0,-0.9872,2e-05,1.0242]
[1776705373302,54.32,75625.36,0.0,-0.98719,2e-05,1.02506]
[1776705377219,54.32,75632.84,0.0,-0.98704,2e-05,1.03529]
[1776705378226,54.31,75638.66,0.0,-0.98693,2e-05,1.04332]
[1776705379239,54.31,75639.4,0.0,-0.98692,2e-05,1.04424]
[1776705382255,54.31,75645.09,0.0,-0.9868,2e-05,1.05199]
[1776705387289,54.3,75638.56,0.0,-0.98695,2e-05,1.04156]
[1776705391317,54.28,75633.27,0.0,-0.98713,2e-05,1.02859]
[1776705396466,54.26,75641.09,0.0,-0.98699,2e-05,1.03828]
[1776705399373,54.25,75644.5,0.0,-0.98694,2e-05,1.04215]
[1776705404408,54.25,75646.51,0.0,-0.9869,2e-05,1.04476]
[1776705409444,54.25,75647.81,0.0,-0.98688,2e-05,1.04638]
[1776705410450,54.25,75640.29,0.0,-0.98703,2e-05,1.03588]
[1776705411457,54.25,75638.98,0.0,-0.98705,2e-05,1.03405]
[1776705416612,54.25,75629.67,0.0,-0.98724,2e-05,1.02115]
[1776705418507,54.25,75628.99,0.0,-0.98725,2e-05,1.02021]
[1776705422536,54.25,75619.88,0.0,-0.98743,2e-05,1.0078]
[1776705423542,54.25,75623.15,0.0,-0.98737,2e-05,1.01224]
[1776705424550,54.25,75629.24,0.0,-0.98725,2e-05,1.02055]
[1776705425556,54.25,75631.58,0.0,-0.9872,2e-05,1.02376]
[1776705429584,54.25,75638.01,0.0,-0.98708,2e-05,1.0326]
[1776705430592,54.25,75639.18,0.0,-0.98705,2e-05,1.0342]
[1776705434619,54.25,75645.31,0.0,-0.98693,2e-05,1.04262]
[1776705436633,54.25,75641.74,0.0,-0.987,2e-05,1.03758]
[1776705438647,54.25,75638.72,0.0,-0.98706,2e-05,1.03334]
[1776705443683,54.25,75641.72,0.0,-0.98701,2e-05,1.03736]
[1776705446704,54.24,75648.24,0.0,-0.98688,2e-05,1.04633]
[1776705447726,54.24,75649.18,0.0,-0.98686,2e-05,1.0476]
[1776705448718,54.24,75660.47,0.0,-0.98663,2e-05,1.06347]
[1776705449727,54.24,75670.23,0.0,-0.98643,2e-05,1.07735]
[1776705450755,54.24,75677.39,0.0,-0.98628,2e-05,1.08762]
[1776705451739,54.24,75680.91,0.0,-0.98625,2e-05,1.08905]
[1776705452745,54.24,75690.89,0.0,-0.98604,2e-05,1.10352]
[1776705453783,54.24,75689.12,0.0,-0.98608,2e-05,1.10094]
[1776705456907,54.24,75698.26,0.0,-0.98589,2e-05,1.1143]
[1776705459824,54.24,75700.48,0.0,-0.98584,2e-05,1.11756]
[1776705463855,54.24,75706.26,0.0,-0.98572,2e-05,1.12609]
[1776705466977,54.24,75712.32,0.0,-0.98558,2e-05,1.13509]
[1776705467884,54.24,75712.32,0.0,-0.98558,2e-05,1.13509]
[1776705472920,54.24,75710.31,0.0,-0.98563,2e-05,1.1321]
[1776705473927,54.24,75722.44,0.0,-0.98536,2e-05,1.15025]
[1776705474933,54.24,75725.44,0.0,-0.9853,2e-05,1.15477]
[1776705477064,54.24,75719.75,0.0,-0.98542,2e-05,1.1462]
[1776705482994,54.24,75723.88,0.0,-0.98533,2e-05,1.15242]
[1776705485010,54.24,75730.63,0.0,-0.98518,2e-05,1.16263]
[1776705487135,54.24,75731.08,0.0,-0.98517,2e-05,1.16331]
[1776705490042,54.24,75738.16,0.0,-0.98501,2e-05,1.1741]
[1776705491048,54.24,75745.81,0.0,-0.98484,2e-05,1.18585]
[1776705492074,54.24,75752.15,0.0,-0.9847,2e-05,1.19565]
[1776705493072,54.24,75767.81,0.0,-0.98433,2e-05,1.22015]
[1776705494073,54.24,75775.95,0.0,-0.98414,2e-05,1.23303]
[1776705495079,54.24,75774.13,0.0,-0.98419,2e-05,1.23014]
[1776705498101,54.24,75771.29,0.0,-0.98425,2e-05,1.22564]
[1776705501123,54.24,75765.91,0.0,-0.98438,2e-05,1.21715]
[1776705502128,54.24,75761.81,0.0,-0.98447,2e-05,1.21072]
[1776705504142,54.24,75757.56,0.0,-0.98457,2e-05,1.20407]
[1776705509179,54.24,75761.61,0.0,-0.98448,2e-05,1.2104]
[1776705514217,54.24,75758.88,0.0,-0.98459,2e-05,1.20223]
[1776705519262,54.24,75759.74,0.0,-0.98457,2e-05,1.20357]
[1776705521267,54.24,75775.62,0.0,-0.9842,2e-05,1.22855]
[1776705522274,54.24,75785.55,0.0,-0.98396,2e-05,1.24437]
[1776705523294,54.24,75789.34,0.0,-0.98387,2e-05,1.25045]
[1776705524294,54.24,75797.18,0.0,-0.98368,2e-05,1.2631]
[1776705525308,54.24,75807.52,0.0,-0.98343,2e-05,1.27994]
[1776705526313,54.24,75817.08,0.0,-0.9832,2e-05,1.29566]
[1776705527439,54.24,75833.31,0.0,-0.98279,3e-05,1.32269]
[1776705528338,54.24,75833.61,0.0,-0.98278,3e-05,1.32319]
[1776705529336,54.24,75847.28,0.0,-0.98243,3e-05,1.3463]
[1776705530381,54.24,75877.12,0.0,-0.98165,3e-05,1.39782]
[1776705531375,54.24,75869.51,0.0,-0.98185,3e-05,1.38454]
[1776705532374,54.24,75863.88,0.0,-0.982,3e-05,1.37478]
[1776705533393,54.24,75871.52,0.0,-0.9818,3e-05,1.38804]
[1776705534389,54.24,75874.35,0.0,-0.98173,3e-05,1.39297]
[1776705536404,54.24,75858.11,0.0,-0.98215,3e-05,1.36483]
[1776705537516,54.24,75842.25,0.0,-0.98256,3e-05,1.33776]
[1776705539427,54.24,75835.33,0.0,-0.98274,3e-05,1.32608]
[1776705540437,54.24,75832.04,0.0,-0.98282,3e-05,1.32056]
[1776705541455,54.24,75826.02,0.0,-0.98297,3e-05,1.31049]
[1776705542454,54.24,75826.02,0.0,-0.98297,3e-05,1.31049]
[1776705543464,54.24,75836.04,0.0,-0.98272,3e-05,1.32728]
[1776705544467,54.24,75833.8,0.0,-0.98278,3e-05,1.32351]
[1776705547597,54.24,75865.35,0.0,-0.98196,3e-05,1.37732]
[1776705548501,54.24,75865.35,0.0,-0.98196,3e-05,1.37732]
[1776705549506,54.24,75870.14,0.0,-0.98184,3e-05,1.38563]
[1776705550520,54.24,75870.64,0.0,-0.98182,3e-05,1.3865]
[1776705552529,54.24,75885.38,0.0,-0.98143,3e-05,1.41234]
[1776705553539,54.24,75891.64,0.0,-0.98126,3e-05,1.42343]
[1776705556556,54.24,75885.73,0.0,-0.98142,3e-05,1.41296]
[1776705560587,54.24,75886.38,0.0,-0.9814,3e-05,1.41411]
[1776705565620,54.24,75890.07,0.0,-0.9813,3e-05,1.42064]
[1776705566627,54.24,75882.13,0.0,-0.98152,3e-05,1.40661]
[1776705567759,54.24,75880.61,0.0,-0.98156,3e-05,1.40394]
[1776705573675,54.24,75870.26,0.0,-0.98189,3e-05,1.38158]
[1776705574682,54.24,75866.35,0.0,-0.98199,3e-05,1.3748]
[1776705575689,54.24,75860.54,0.0,-0.98214,3e-05,1.36478]
[1776705576697,54.24,75863.75,0.0,-0.98206,3e-05,1.37031]
[1776705577828,54.24,75865.65,0.0,-0.98201,3e-05,1.37359]
[1776705583745,54.24,75859.16,0.0,-0.98218,3e-05,1.3624]
[1776705585766,54.24,75859.52,0.0,-0.98217,3e-05,1.36302]
[1776705586776,54.24,75867.8,0.0,-0.98195,3e-05,1.37731]
[1776705588793,54.24,75867.44,0.0,-0.98196,3e-05,1.37669]
[1776705593821,54.24,75866.85,0.0,-0.98198,3e-05,1.37566]
[1776705598856,54.24,75867.31,0.0,-0.98197,3e-05,1.37646]
[1776705602888,54.24,75854.26,0.0,-0.98231,3e-05,1.35401]
[1776705603897,54.24,75846.76,0.0,-0.9825,3e-05,1.34123]
[1776705604907,54.24,75835.12,0.0,-0.9828,3e-05,1.32158]
[1776705605912,54.24,75825.97,0.0,-0.98303,3e-05,1.30629]
[1776705606919,54.24,75820.12,0.0,-0.98317,2e-05,1.29659]
[1776705607928,54.24,75817.13,0.0,-0.98325,2e-05,1.29165]
[1776705608932,54.24,75804.55,0.0,-0.98356,2e-05,1.27104]
[1776705609943,54.24,75792.33,0.0,-0.98385,2e-05,1.25126]
[1776705610947,54.24,75792.33,0.0,-0.98385,2e-05,1.25126]
[1776705611955,54.24,75791.73,0.0,-0.98387,2e-05,1.2503]
[1776705612960,54.24,75797.52,0.0,-0.98373,2e-05,1.25963]
[1776705613973,54.24,75803.86,0.0,-0.98357,2e-05,1.26992]
[1776705614975,54.24,75805.53,0.0,-0.98353,2e-05,1.27264]
[1776705616991,54.24,75809.25,0.0,-0.98344,2e-05,1.27871]
[1776705620029,54.24,75801.22,0.0,-0.98364,2e-05,1.26563]
[1776705621020,54.24,75798.95,0.0,-0.98369,2e-05,1.26195]
[1776705625064,54.24,75785.88,0.0,-0.98401,2e-05,1.24092]
[1776705626073,54.24,75763.87,0.0,-0.98452,2e-05,1.20612]
[1776705627078,54.24,75761.49,0.0,-0.98458,2e-05,1.2024]
[1776705631114,54.24,75758.52,0.0,-0.98469,2e-05,1.19389]
[1776705632122,54.24,75764.95,0.0,-0.98454,2e-05,1.2039]
[1776705633129,54.24,75763.77,0.0,-0.98457,2e-05,1.20206]
[1776705638268,54.24,75764.55,0.0,-0.98455,2e-05,1.20328]
[1776705642193,54.24,75758.11,0.0,-0.9847,2e-05,1.19325]
[1776705647228,54.24,75761.1,0.0,-0.98463,2e-05,1.1979]
[1776705648337,54.24,75766.19,0.0,-0.98452,2e-05,1.20584]
[1776705654280,54.24,75763.63,0.0,-0.98458,2e-05,1.20184]
[1776705659314,54.24,75764.82,0.0,-0.98455,2e-05,1.2037]
[1776705662345,54.24,75773.47,0.0,-0.98435,2e-05,1.21727]
[1776705664350,54.24,75766.48,0.0,-0.98451,2e-05,1.20629]
[1776705666364,54.24,75777.42,0.0,-0.98425,2e-05,1.2235]
[1776705668492,54.24,75784.32,0.0,-0.98409,2e-05,1.23445]
[1776705672407,54.24,75798.0,0.0,-0.98376,2e-05,1.25639]
[1776705673414,54.24,75806.75,0.0,-0.98355,2e-05,1.27058]
[1776705677441,54.24,75811.78,0.0,-0.98343,2e-05,1.27879]
[1776705682476,54.24,75808.67,0.0,-0.98351,2e-05,1.27371]
[1776705683483,54.24,75797.28,0.0,-0.98378,2e-05,1.25523]
[1776705684490,54.24,75791.45,0.0,-0.98392,2e-05,1.24585]
[1776705689526,54.24,75788.25,0.0,-0.984,2e-05,1.24072]
[1776705694560,54.24,75786.98,0.0,-0.98408,2e-05,1.23472]
[1776705699595,54.24,75784.74,0.0,-0.98413,2e-05,1.23115]
[1776705704631,54.24,75783.66,0.0,-0.98416,2e-05,1.22943]
[1776705707651,54.24,75789.69,0.0,-0.98401,2e-05,1.23904]
[1776705710786,54.24,75804.33,0.0,-0.98366,2e-05,1.26261]
[1776705711679,54.24,75804.33,0.0,-0.98366,2e-05,1.26261]
[1776705716714,54.24,75805.95,0.0,-0.98362,2e-05,1.26523]
[1776705720863,54.24,75786.46,0.0,-0.98409,2e-05,1.23389]
[1776705723767,54.24,75799.16,0.0,-0.98379,2e-05,1.25424]
[1776705724782,54.24,75806.45,0.0,-0.98361,2e-05,1.26605]
[1776705728806,54.24,75811.63,0.0,-0.98348,2e-05,1.27448]
[1776705733843,54.24,75811.78,0.0,-0.98348,2e-05,1.27473]
[1776705738875,54.24,75810.96,0.0,-0.9835,2e-05,1.27339]
[1776705743924,54.24,75807.55,0.0,-0.98358,2e-05,1.26783]
[1776705745938,54.24,75798.84,0.0,-0.98379,2e-05,1.25373]
[1776705746949,54.24,75794.39,0.0,-0.9839,2e-05,1.24657]
[1776705751073,54.24,75805.79,0.0,-0.98368,2e-05,1.26094]
[1776705752992,54.24,75812.42,0.0,-0.98351,2e-05,1.27172]
[1776705753998,54.24,75815.35,0.0,-0.98344,2e-05,1.2765]
[1776705759034,54.24,75817.27,0.0,-0.9834,2e-05,1.27965]
[1776705764070,54.24,75817.08,0.0,-0.9834,2e-05,1.27934]
[1776705769106,54.24,75807.69,0.0,-0.98363,2e-05,1.26402]
[1776705770113,54.24,75798.63,0.0,-0.98385,2e-05,1.24938]
[1776705771120,54.24,75792.27,0.0,-0.984,2e-05,1.23918]
[1776705772129,54.24,75784.15,0.0,-0.98419,2e-05,1.22625]
[1776705773135,54.24,75778.47,0.0,-0.98433,2e-05,1.21727]
[1776705774143,54.24,75776.09,0.0,-0.98438,2e-05,1.21352]
[1776705776156,54.24,75785.02,0.0,-0.98417,2e-05,1.22763]
[1776705777162,54.24,75787.43,0.0,-0.98412,2e-05,1.23146]
[1776705781292,54.24,75798.64,0.0,-0.98385,2e-05,1.24939]
[1776705783216,54.24,75803.88,0.0,-0.98372,2e-05,1.25785]
[1776705785231,54.24,75805.79,0.0,-0.98368,2e-05,1.26094]
[1776705787246,54.24,75796.0,0.0,-0.98391,2e-05,1.24515]
[1776705788253,54.24,75787.28,0.0,-0.98412,2e-05,1.23122]
[1776705789260,54.24,75782.71,0.0,-0.98423,2e-05,1.22397]
[1776705791362,54.24,75780.3,0.0,-0.98428,2e-05,1.22015]
[1776705796314,54.24,75771.16,0.0,-0.9845,2e-05,1.20578]
[1776705797332,54.24,75770.34,0.0,-0.98452,2e-05,1.2045]
[1776705800345,54.24,75768.63,0.0,-0.98456,2e-05,1.20183]
[1776705803366,54.24,75757.21,0.0,-0.98482,2e-05,1.1841]
[1776705804374,54.24,75755.94,0.0,-0.98485,2e-05,1.18215]
[1776705806389,54.24,75745.61,0.0,-0.98508,2e-05,1.16631]
[1776705807400,54.24,75740.81,0.0,-0.98519,2e-05,1.15901]
[1776705811505,54.24,75749.48,0.0,-0.98504,2e-05,1.16838]
[1776705813439,54.24,75752.33,0.0,-0.98498,2e-05,1.17274]
[1776705814445,54.24,75761.2,0.0,-0.98477,2e-05,1.18639]
[1776705819480,54.24,75763.13,0.0,-0.98473,2e-05,1.18938]
[1776705824522,54.24,75759.24,0.0,-0.98482,2e-05,1.18336]
[1776705829558,54.24,75763.75,0.0,-0.98472,2e-05,1.19034]
[1776705831662,54.24,75770.01,0.0,-0.98457,2e-05,1.20007]
[1776705832585,54.24,75769.87,0.0,-0.98458,2e-05,1.19985]
[1776705833591,54.24,75779.98,0.0,-0.98434,2e-05,1.2157]
[1776705834597,54.24,75785.14,0.0,-0.98422,2e-05,1.22386]
[1776705836611,54.24,75774.86,0.0,-0.98446,2e-05,1.20766]
[1776705837622,54.24,75779.91,0.0,-0.98434,2e-05,1.21559]
[1776705839633,54.24,75783.96,0.0,-0.98425,2e-05,1.22199]
[1776705840640,54.24,75790.31,0.0,-0.9841,2e-05,1.23207]
[1776705841731,54.24,75795.58,0.0,-0.98397,2e-05,1.24048]
[1776705843661,54.24,75798.1,0.0,-0.98391,2e-05,1.24452]
[1776705848698,54.24,75798.75,0.0,-0.9839,2e-05,1.24556]
[1776705853735,54.24,75799.38,0.0,-0.98388,2e-05,1.24657]
[1776705857761,54.24,75790.28,0.0,-0.9841,2e-05,1.23202]
[1776705861874,54.24,75798.75,0.0,-0.9839,2e-05,1.24556]
[1776705865817,54.24,75797.9,0.0,-0.98392,2e-05,1.2442]
[1776705870852,54.24,75796.2,0.0,-0.98396,2e-05,1.24147]
[1776705874879,54.24,75800.51,0.0,-0.9839,2e-05,1.24438]
[1776705878908,54.24,75805.94,0.0,-0.98377,2e-05,1.25312]
[1776705880922,54.24,75796.03,0.0,-0.98401,2e-05,1.23721]
[1776705882014,54.24,75791.09,0.0,-0.98413,2e-05,1.22933]
[1776705887998,54.24,75791.41,0.0,-0.98412,2e-05,1.22984]
[1776705891009,54.24,75781.28,0.0,-0.98436,2e-05,1.21381]
[1776705892085,54.24,75769.63,0.0,-0.98463,2e-05,1.19557]
[1776705893018,54.24,75769.63,0.0,-0.98463,2e-05,1.19557]
[1776705897045,54.24,75764.89,0.0,-0.98474,2e-05,1.18821]
[1776705902155,54.24,75766.17,0.0,-0.98471,2e-05,1.1902]
[1776705908125,54.24,75764.34,0.0,-0.98475,2e-05,1.18736]
[1776705912226,54.24,75751.37,0.0,-0.98505,2e-05,1.16742]
[1776705913159,54.24,75751.37,0.0,-0.98505,2e-05,1.16742]
[1776705914166,54.24,75751.59,0.0,-0.98504,2e-05,1.16776]
[1776705919204,54.24,75743.33,0.0,-0.98523,2e-05,1.15519]
[1776705920209,54.24,75741.67,0.0,-0.98526,2e-05,1.15268]
[1776705925245,54.24,75745.97,0.0,-0.98517,2e-05,1.1592]
[1776705927259,54.24,75749.5,0.0,-0.98509,2e-05,1.16457]
[1776705929273,54.24,75754.5,0.0,-0.98498,2e-05,1.17221]
[1776705931289,54.24,75752.66,0.0,-0.98506,2e-05,1.16555]
[1776705934308,54.24,75749.15,0.0,-0.98514,2e-05,1.1602]
[1776705939343,54.24,75746.07,0.0,-0.98521,2e-05,1.15552]
[1776705944381,54.24,75736.67,0.0,-0.98542,2e-05,1.14134]
[1776705945388,54.24,75738.2,0.0,-0.98539,2e-05,1.14364]
[1776705947401,54.24,75745.27,0.0,-0.98523,2e-05,1.15431]
[1776705948409,54.24,75747.35,0.0,-0.98518,2e-05,1.15747]
[1776705951429,54.24,75757.61,0.0,-0.98495,2e-05,1.17312]
[1776705952437,54.24,75759.93,0.0,-0.9849,2e-05,1.17668]
[1776705953444,54.24,75770.38,0.0,-0.98466,2e-05,1.19284]
[1776705954451,54.24,75771.88,0.0,-0.98463,2e-05,1.19517]
[1776705959486,54.24,75764.93,0.0,-0.98479,2e-05,1.18439]
[1776705960492,54.24,75763.74,0.0,-0.98481,2e-05,1.18255]
[1776705962582,54.24,75757.96,0.0,-0.98494,2e-05,1.17366]
[1776705969558,54.24,75757.08,0.0,-0.98496,2e-05,1.17231]
[1776705970565,54.24,75763.93,0.0,-0.98481,2e-05,1.18285]
[1776705972652,54.24,75771.82,0.0,-0.98463,2e-05,1.19507]
[1776705978623,54.24,75759.41,0.0,-0.98491,2e-05,1.17588]
[1776705979630,54.24,75752.43,0.0,-0.98507,2e-05,1.1652]
[1776705980638,54.24,75745.97,0.0,-0.98521,2e-05,1.15537]
[1776705981644,54.24,75752.57,0.0,-0.98507,2e-05,1.16541]
[1776705984665,54.24,75760.95,0.0,-0.98488,2e-05,1.17825]
[1776705986680,54.24,75767.12,0.0,-0.98474,2e-05,1.18778]
[1776705991714,54.24,75768.96,0.0,-0.98474,2e-05,1.18674]
[1776705996750,54.24,75770.01,0.0,-0.98472,2e-05,1.18836]
[1776706001783,54.24,75765.49,0.0,-0.98482,2e-05,1.18137]
[1776706007828,54.24,75765.72,0.0,-0.98482,2e-05,1.18173]
[1776706012934,54.24,75764.41,0.0,-0.98485,2e-05,1.17971]
[1776706015884,54.24,75757.05,0.0,-0.98501,2e-05,1.16841]
[1776706018905,54.24,75752.0,0.0,-0.98513,2e-05,1.1607]
[1776706023940,54.24,75752.08,0.0,-0.98512,2e-05,1.16082]
[1776706026965,54.24,75759.59,0.0,-0.98495,2e-05,1.1723]
[1776706029986,54.24,75752.84,0.0,-0.98511,2e-05,1.16198]
[1776706032000,54.24,75746.8,0.0,-0.98524,2e-05,1.15281]
[1776706036028,54.24,75758.47,0.0,-0.98498,2e-05,1.17058]
[1776706037035,54.24,75764.37,0.0,-0.98485,2e-05,1.17964]
[1776706042071,54.24,75762.62,0.0,-0.98489,2e-05,1.17695]
[1776706043145,54.24,75750.52,0.0,-0.98516,2e-05,1.15845]
[1776706049120,54.24,75754.72,0.0,-0.98506,2e-05,1.16485]
[1776706054154,54.24,75753.18,0.0,-0.98515,2e-05,1.15866]
[1776706059189,54.24,75753.34,0.0,-0.98514,2e-05,1.1589]
[1776706063284,54.24,75749.94,0.0,-0.98522,2e-05,1.15374]
[1776706066239,54.24,75753.72,0.0,-0.98513,2e-05,1.15948]
[1776706070268,54.24,75760.59,0.0,-0.98498,2e-05,1.16997]
[1776706072280,54.24,75766.89,0.0,-0.98484,2e-05,1.17965]
[1776706077315,54.24,75765.49,0.0,-0.98487,2e-05,1.17749]
[1776706079329,54.24,75760.45,0.0,-0.98498,2e-05,1.16975]
[1776706080337,54.24,75760.44,0.0,-0.98498,2e-05,1.16974]
[1776706083427,54.24,75743.75,0.0,-0.98536,2e-05,1.14439]
[1776706085372,54.24,75733.44,0.0,-0.98558,2e-05,1.12895]
[1776706086379,54.24,75728.46,0.0,-0.98569,2e-05,1.12155]
[1776706088396,54.24,75719.78,0.0,-0.98588,2e-05,1.10875]
[1776706089403,54.24,75714.15,0.0,-0.986,2e-05,1.1005]
[1776706090409,54.24,75711.13,0.0,-0.98607,2e-05,1.0961]
[1776706095444,54.24,75711.2,0.0,-0.98606,2e-05,1.0962]
[1776706096451,54.24,75705.07,0.0,-0.98619,2e-05,1.08731]
[1776706097460,54.24,75704.68,0.0,-0.9862,2e-05,1.08674]
[1776706102494,54.24,75705.61,0.0,-0.98618,2e-05,1.08809]
[1776706108538,54.24,75707.66,0.0,-0.98614,2e-05,1.09106]
[1776706113570,54.24,75714.4,0.0,-0.98604,2e-05,1.09716]
[1776706114577,54.24,75724.7,0.0,-0.98582,2e-05,1.11225]
[1776706115584,54.24,75728.24,0.0,-0.98574,2e-05,1.11747]
[1776706117598,54.24,75731.65,0.0,-0.98567,2e-05,1.12252]
[1776706119612,54.24,75736.8,0.0,-0.98556,2e-05,1.13019]
[1776706121626,54.24,75726.71,0.0,-0.98578,2e-05,1.11521]
[1776706122637,54.24,75730.84,0.0,-0.98569,2e-05,1.12132]
[1776706124655,54.24,75732.18,0.0,-0.98566,2e-05,1.12331]
[1776706126665,54.24,75726.05,0.0,-0.98579,2e-05,1.11424]
[1776706127677,54.24,75725.48,0.0,-0.9858,2e-05,1.1134]
[1776706132708,54.24,75725.24,0.0,-0.98581,2e-05,1.11305]
[1776706137742,54.24,75730.42,0.0,-0.9857,2e-05,1.1207]
[1776706139756,54.24,75735.31,0.0,-0.98559,2e-05,1.12797]
[1776706140764,54.24,75740.64,0.0,-0.98547,2e-05,1.13592]
[1776706145799,54.24,75739.87,0.0,-0.98549,2e-05,1.13477]
[1776706150836,54.24,75742.83,0.0,-0.98542,2e-05,1.13921]
[1776706152847,54.24,75750.95,0.0,-0.98524,2e-05,1.15145]
[1776706153920,54.24,75757.3,0.0,-0.9851,2e-05,1.16109]
[1776706159896,54.24,75753.2,0.0,-0.98519,2e-05,1.15486]
[1776706164931,54.24,75757.24,0.0,-0.9851,2e-05,1.161]
[1776706169966,54.24,75758.84,0.0,-0.98507,2e-05,1.16344]
[1776706175004,54.24,75757.31,0.0,-0.98515,2e-05,1.15726]
[1776706180036,54.24,75754.63,0.0,-0.98521,2e-05,1.15319]
[1776706182050,54.24,75747.78,0.0,-0.98536,2e-05,1.14285]
[1776706184129,54.24,75730.73,0.0,-0.98574,2e-05,1.11741]
[1776706185071,54.24,75730.97,0.0,-0.98573,2e-05,1.11776]
[1776706187085,54.24,75735.82,0.0,-0.98562,2e-05,1.12495]
[1776706192120,54.24,75736.07,0.0,-0.98562,2e-05,1.12532]
[1776706197161,54.24,75735.69,0.0,-0.98563,2e-05,1.12476]
[1776706200185,54.24,75730.52,0.0,-0.98574,2e-05,1.11709]
[1776706203207,54.24,75722.89,0.0,-0.9859,2e-05,1.10586]
[1776706207240,54.24,75729.49,0.0,-0.98576,2e-05,1.11557]
[1776706208242,54.24,75736.84,0.0,-0.9856,2e-05,1.12647]
[1776706211263,54.24,75742.02,0.0,-0.98549,2e-05,1.1342]
[1776706212273,54.24,75747.43,0.0,-0.98537,2e-05,1.14232]
[1776706214341,54.24,75739.75,0.0,-0.98554,2e-05,1.13081]
[1776706215292,54.24,75739.75,0.0,-0.98554,2e-05,1.13081]
[1776706219319,54.24,75746.42,0.0,-0.98539,2e-05,1.1408]
[1776706221334,54.24,75735.34,0.0,-0.98564,2e-05,1.12424]
[1776706226369,54.24,75732.04,0.0,-0.98571,2e-05,1.11934]
[1776706228382,54.24,75727.0,0.0,-0.98582,2e-05,1.1119]
[1776706232410,54.24,75715.99,0.0,-0.9861,2e-05,1.09207]
[1776706237446,54.24,75716.58,0.0,-0.98609,2e-05,1.09293]
[1776706239460,54.24,75710.06,0.0,-0.98622,2e-05,1.08348]
[1776706242480,54.24,75699.15,0.0,-0.98645,2e-05,1.06781]
[1776706243487,54.24,75698.85,0.0,-0.98646,2e-05,1.06739]
[1776706244551,54.24,75688.57,0.0,-0.98667,2e-05,1.0528]
[1776706245501,54.24,75688.57,0.0,-0.98667,2e-05,1.0528]
[1776706248529,54.24,75679.46,0.0,-0.98686,2e-05,1.04]
[1776706249537,54.24,75675.21,0.0,-0.98694,2e-05,1.03407]
[1776706251547,54.24,75673.29,0.0,-0.98698,2e-05,1.0314]
[1776706256582,54.24,75671.71,0.0,-0.98701,2e-05,1.02921]
[1776706259604,54.24,75658.05,0.0,-0.98728,2e-05,1.0104]
[1776706260610,54.24,75652.67,0.0,-0.98739,2e-05,1.00307]
[1776706261617,54.24,75653.5,0.0,-0.98737,2e-05,1.0042]
[1776706264693,54.24,75635.87,0.0,-0.98771,2e-05,0.98045]
[1776706265653,54.24,75635.87,0.0,-0.98771,2e-05,0.98045]
[1776706266659,54.24,75634.44,0.0,-0.98774,2e-05,0.97855]
[1776706268672,54.24,75623.73,0.0,-0.98794,2e-05,0.96436]
[1776706269676,54.24,75622.54,0.0,-0.98797,2e-05,0.9628]
[1776706274763,54.24,75616.44,0.0,-0.98808,2e-05,0.9548]
[1776706278762,54.24,75621.78,0.0,-0.98798,2e-05,0.9618]
[1776706279764,54.24,75630.35,0.0,-0.98782,2e-05,0.97311]
[1776706280777,54.24,75634.52,0.0,-0.98774,2e-05,0.97865]
[1776706282785,54.24,75629.34,0.0,-0.98784,2e-05,0.97177]
[1776706283794,54.24,75623.36,0.0,-0.98795,2e-05,0.96388]
[1776706284799,54.24,75622.84,0.0,-0.98796,2e-05,0.96319]
[1776706289836,54.24,75631.08,0.0,-0.9878,2e-05,0.97408]
[1776706290841,54.24,75628.99,0.0,-0.98784,2e-05,0.97131]
[1776706292855,54.24,75622.87,0.0,-0.988,2e-05,0.95983]
[1776706296884,54.24,75616.15,0.0,-0.98813,2e-05,0.95104]
[1776706297890,54.24,75613.78,0.0,-0.98817,2e-05,0.94796]
[1776706302924,54.24,75611.7,0.0,-0.98821,2e-05,0.94526]
[1776706307962,54.24,75614.18,0.0,-0.98816,2e-05,0.94848]
[1776706308969,54.24,75624.85,0.0,-0.98796,2e-05,0.96243]
[1776706310012,54.24,75630.73,0.0,-0.98785,2e-05,0.97019]
[1776706310982,54.24,75630.73,0.0,-0.98785,2e-05,0.97019]
[1776706314005,54.24,75638.44,0.0,-0.98771,2e-05,0.98044]
[1776706316028,54.24,75645.4,0.0,-0.98757,2e-05,0.98976]
[1776706318034,54.24,75655.52,0.0,-0.98738,2e-05,1.00345]
[1776706319042,54.24,75658.41,0.0,-0.98732,2e-05,1.00738]
[1776706322099,54.24,75647.42,0.0,-0.98753,2e-05,0.99248]
[1776706324077,54.24,75642.76,0.0,-0.98762,2e-05,0.98622]
[1776706326091,54.24,75642.73,0.0,-0.98762,2e-05,0.98618]
[1776706328106,54.24,75635.79,0.0,-0.98776,2e-05,0.97691]
[1776706332166,54.24,75640.87,0.0,-0.98766,2e-05,0.98369]
[1776706334149,54.24,75634.17,0.0,-0.98779,2e-05,0.97475]
[1776706335154,54.24,75634.87,0.0,-0.98777,2e-05,0.97568]
[1776706338176,54.24,75638.74,0.0,-0.9877,2e-05,0.98084]
[1776706340189,54.24,75645.07,0.0,-0.98758,2e-05,0.98932]
[1776706341198,54.24,75645.15,0.0,-0.98758,2e-05,0.98943]
[1776706342239,54.24,75655.68,0.0,-0.98737,2e-05,1.00366]
[1776706343211,54.24,75655.68,0.0,-0.98737,2e-05,1.00366]
[1776706345224,54.24,75656.02,0.0,-0.98737,2e-05,1.00413]
[1776706347246,54.24,75648.71,0.0,-0.98751,2e-05,0.99422]
[1776706349260,54.24,75644.05,0.0,-0.9876,2e-05,0.98795]
[1776706351308,54.24,75635.53,0.0,-0.9878,2e-05,0.97313]
[1776706352279,54.24,75635.53,0.0,-0.9878,2e-05,0.97313]
[1776706355304,54.24,75630.07,0.0,-0.98791,2e-05,0.9659]
[1776706356316,54.24,75636.99,0.0,-0.98778,2e-05,0.97506]
[1776706358324,54.24,75643.07,0.0,-0.98766,2e-05,0.98317]
[1776706362353,54.24,75647.12,0.0,-0.98758,2e-05,0.98861]
[1776706363360,54.24,75654.39,0.0,-0.98744,2e-05,0.99842]
[1776706368394,54.24,75652.87,0.0,-0.98747,2e-05,0.99636]
[1776706371446,54.24,75660.15,0.0,-0.98733,2e-05,1.00624]
[1776706376450,54.24,75661.81,0.0,-0.98729,2e-05,1.00851]
[1776706381518,54.24,75660.89,0.0,-0.98731,2e-05,1.00725]
[1776706385513,54.24,75649.51,0.0,-0.98753,2e-05,0.99182]
[1776706386520,54.24,75636.06,0.0,-0.98779,2e-05,0.97383]
[1776706391588,54.24,75636.01,0.0,-0.98779,2e-05,0.97376]
[1776706394580,54.24,75646.07,0.0,-0.9876,2e-05,0.9872]
[1776706395583,54.24,75647.02,0.0,-0.98758,2e-05,0.98847]
[1776706400621,54.24,75653.16,0.0,-0.98746,2e-05,0.99675]
[1776706401662,54.24,75652.2,0.0,-0.98748,2e-05,0.99545]
[1776706405653,54.24,75660.18,0.0,-0.98733,2e-05,1.00629]
[1776706406664,54.24,75658.71,0.0,-0.98736,2e-05,1.00428]
[1776706408674,54.24,75664.06,0.0,-0.98725,2e-05,1.01159]
[1776706411731,54.24,75667.91,0.0,-0.98722,2e-05,1.01333]
[1776706417737,54.24,75669.76,0.0,-0.98718,2e-05,1.01587]
[1776706422779,54.24,75673.05,0.0,-0.98711,2e-05,1.0204]
[1776706427815,54.24,75674.22,0.0,-0.98709,2e-05,1.02202]
[1776706432852,54.24,75672.82,0.0,-0.98712,2e-05,1.02009]
[1776706435871,54.24,75683.25,0.0,-0.98691,2e-05,1.03455]
[1776706436878,54.24,75685.0,0.0,-0.98687,2e-05,1.03699]
[1776706439900,54.24,75677.63,0.0,-0.98702,2e-05,1.02673]
[1776706441944,54.24,75670.11,0.0,-0.98717,2e-05,1.01635]
[1776706446958,54.24,75672.85,0.0,-0.98712,2e-05,1.02013]
[1776706448963,54.24,75667.31,0.0,-0.98723,2e-05,1.01251]
[1776706452014,54.24,75662.48,0.0,-0.98732,2e-05,1.00591]
[1776706457030,54.24,75661.6,0.0,-0.98734,2e-05,1.00471]
[1776706459043,54.24,75673.86,0.0,-0.9871,2e-05,1.02152]
[1776706460049,54.24,75678.3,0.0,-0.98701,2e-05,1.02766]
[1776706462085,54.24,75674.44,0.0,-0.98709,2e-05,1.02232]
[1776706465084,54.24,75672.71,0.0,-0.98712,2e-05,1.01993]
[1776706470119,54.24,75669.84,0.0,-0.98718,2e-05,1.01598]
[1776706474147,54.24,75660.92,0.0,-0.9874,2e-05,1.00028]
[1776706475154,54.24,75658.04,0.0,-0.98745,2e-05,0.99637]
[1776706480189,54.24,75661.08,0.0,-0.98739,2e-05,1.0005]
[1776706482226,54.24,75672.54,0.0,-0.98717,2e-05,1.01616]
[1776706483211,54.24,75672.8,0.0,-0.98716,2e-05,1.01651]
[1776706485224,54.24,75677.06,0.0,-0.98708,2e-05,1.02239]
[1776706490262,54.24,75675.28,0.0,-0.98711,2e-05,1.01993]
[1776706495294,54.24,75673.39,0.0,-0.98715,2e-05,1.01733]
[1776706499324,54.24,75667.37,0.0,-0.98727,2e-05,1.00907]
[1776706501340,54.24,75661.43,0.0,-0.98739,2e-05,1.00097]
[1776706506373,54.24,75648.64,0.0,-0.98764,2e-05,0.98371]
[1776706507379,54.24,75646.74,0.0,-0.98767,2e-05,0.98117]
[1776706512441,54.24,75649.74,0.0,-0.98761,2e-05,0.98519]
[1776706515435,54.24,75655.26,0.0,-0.98751,2e-05,0.99262]
[1776706516443,54.24,75660.14,0.0,-0.98741,2e-05,0.99922]
[1776706517449,54.24,75662.83,0.0,-0.98736,2e-05,1.00287]
[1776706518456,54.24,75667.94,0.0,-0.98726,2e-05,1.00985]
[1776706519463,54.24,75669.2,0.0,-0.98723,2e-05,1.01157]
[1776706524499,54.24,75662.96,0.0,-0.98736,2e-05,1.00305]
[1776706529534,54.24,75664.16,0.0,-0.98733,2e-05,1.00469]
[1776706531550,54.24,75658.97,0.0,-0.98748,2e-05,0.99414]
[1776706534570,54.24,75664.22,0.0,-0.98738,2e-05,1.00126]
[1776706538612,54.24,75656.94,0.0,-0.98752,2e-05,0.9914]
[1776706539606,54.24,75644.18,0.0,-0.98776,2e-05,0.9743]
[1776706540620,54.24,75649.58,0.0,-0.98766,2e-05,0.98151]
[1776706541620,54.24,75653.65,0.0,-0.98758,2e-05,0.98697]
[1776706542661,54.24,75665.28,0.0,-0.98735,2e-05,1.0027]
[1776706543635,54.24,75665.28,0.0,-0.98735,2e-05,1.0027]
[1776706544655,54.24,75655.63,0.0,-0.98754,2e-05,0.98963]
[1776706545654,54.24,75663.06,0.0,-0.9874,2e-05,0.99968]
[1776706546666,54.24,75674.41,0.0,-0.98717,2e-05,1.01519]
[1776706549682,54.24,75685.62,0.0,-0.98695,2e-05,1.03069]
[1776706551699,54.24,75677.68,0.0,-0.98711,2e-05,1.01969]
[1776706554719,54.24,75683.25,0.0,-0.987,2e-05,1.0274]
[1776706557739,54.24,75675.83,0.0,-0.98715,2e-05,1.01714]
[1776706559752,54.24,75669.44,0.0,-0.98727,2e-05,1.00837]
[1776706561769,54.24,75663.69,0.0,-0.98739,2e-05,1.00054]
[1776706565798,54.24,75672.72,0.0,-0.98721,2e-05,1.01287]
[1776706566806,54.24,75677.82,0.0,-0.98711,2e-05,1.01988]
[1776706567822,54.24,75683.99,0.0,-0.98698,2e-05,1.02842]
[1776706568827,54.24,75691.83,0.0,-0.98682,2e-05,1.03936]
[1776706570841,54.24,75684.78,0.0,-0.98697,2e-05,1.02952]
[1776706575884,54.24,75685.6,0.0,-0.98695,2e-05,1.03066]
[1776706578909,54.24,75648.77,0.0,-0.98768,2e-05,0.98043]
[1776706579915,54.24,75648.77,0.0,-0.98768,2e-05,0.98043]
[1776706580921,54.24,75647.24,0.0,-0.9877,2e-05,0.97838]
[1776706582960,54.24,75636.57,0.0,-0.98791,2e-05,0.96422]
[1776706583942,54.24,75636.57,0.0,-0.98791,2e-05,0.96422]
[1776706588978,54.24,75638.67,0.0,-0.98787,2e-05,0.967]
[1776706594017,54.24,75639.43,0.0,-0.98789,2e-05,0.96457]
[1776706595019,54.24,75649.45,0.0,-0.9877,2e-05,0.97788]
[1776706596029,54.24,75649.68,0.0,-0.9877,2e-05,0.97818]
[1776706601094,54.24,75647.46,0.0,-0.98774,2e-05,0.97522]
[1776706606099,54.24,75650.88,0.0,-0.98768,2e-05,0.97979]
[1776706610126,54.24,75659.35,0.0,-0.98751,2e-05,0.99116]
[1776706611164,54.24,75665.65,0.0,-0.98739,2e-05,0.99969]
[1776706613147,54.24,75667.12,0.0,-0.98736,2e-05,1.00169]
[1776706617176,54.24,75667.18,0.0,-0.98736,2e-05,1.00177]
[1776706620199,54.24,75664.62,0.0,-0.98741,2e-05,0.99829]
[1776706621238,54.24,75671.61,0.0,-0.98727,2e-05,1.00781]
[1776706623218,54.24,75676.7,0.0,-0.98717,2e-05,1.01479]
[1776706625233,54.24,75683.34,0.0,-0.98704,2e-05,1.02395]
[1776706627251,54.24,75687.4,0.0,-0.98696,2e-05,1.02959]
[1776706631308,54.24,75681.32,0.0,-0.98708,2e-05,1.02116]
[1776706634304,54.24,75678.54,0.0,-0.98713,2e-05,1.01732]
[1776706636319,54.24,75672.1,0.0,-0.98726,2e-05,1.00848]
[1776706637331,54.24,75668.34,0.0,-0.98734,2e-05,1.00335]
[1776706639337,54.24,75663.51,0.0,-0.98743,2e-05,0.99679]
[1776706640346,54.24,75668.55,0.0,-0.98733,2e-05,1.00364]
[1776706641379,54.24,75671.17,0.0,-0.98728,2e-05,1.00721]
[1776706643365,54.24,75663.51,0.0,-0.98743,2e-05,0.99679]
[1776706646391,54.24,75669.68,0.0,-0.98731,2e-05,1.00518]
[1776706649410,54.24,75675.95,0.0,-0.98719,2e-05,1.01376]
[1776706653435,54.24,75688.98,0.0,-0.98697,2e-05,1.0282]
[1776706654451,54.24,75693.78,0.0,-0.98687,2e-05,1.03489]
[1776706655453,54.24,75697.32,0.0,-0.9868,2e-05,1.03985]
[1776706660490,54.24,75698.97,0.0,-0.98677,2e-05,1.04216]
[1776706665524,54.24,75699.05,0.0,-0.98676,2e-05,1.04227]
[1776706670566,54.24,75705.05,0.0,-0.98664,2e-05,1.05073]
[1776706675605,54.24,75704.36,0.0,-0.98666,2e-05,1.04975]
[1776706677619,54.24,75710.36,0.0,-0.98653,2e-05,1.05826]
[1776706681660,54.24,75716.23,0.0,-0.98641,2e-05,1.06663]
[1776706683674,54.24,75729.45,0.0,-0.98613,2e-05,1.08567]
[1776706684666,54.24,75729.45,0.0,-0.98613,2e-05,1.08567]
[1776706688695,54.24,75717.0,0.0,-0.98639,2e-05,1.06773]
[1776706693746,54.24,75716.76,0.0,-0.9864,2e-05,1.06739]
[1776706696751,54.24,75722.06,0.0,-0.98629,2e-05,1.075]
[1776706701786,54.24,75723.64,0.0,-0.98625,2e-05,1.07727]
[1776706706822,54.24,75724.67,0.0,-0.98623,2e-05,1.07876]
[1776706711858,54.24,75726.21,0.0,-0.98624,2e-05,1.07728]
[1776706716894,54.24,75728.77,0.0,-0.98619,2e-05,1.08098]
[1776706721928,54.24,75732.37,0.0,-0.98611,2e-05,1.0862]
[1776706725957,54.24,75740.71,0.0,-0.98594,2e-05,1.09836]
[1776706730991,54.24,75739.76,0.0,-0.98596,2e-05,1.09697]
[1776706736032,54.24,75740.26,0.0,-0.98594,2e-05,1.0977]
[1776706739063,54.24,75749.39,0.0,-0.98575,2e-05,1.11113]
[1776706741067,54.24,75757.35,0.0,-0.98557,2e-05,1.12295]
[1776706742074,54.24,75770.54,0.0,-0.98528,2e-05,1.14274]
[1776706747122,54.24,75762.84,0.0,-0.98545,2e-05,1.13115]
[1776706749124,54.24,75763.01,0.0,-0.98545,2e-05,1.13141]
[1776706754159,54.24,75766.27,0.0,-0.98537,2e-05,1.1363]
[1776706755172,54.24,75772.27,0.0,-0.98524,2e-05,1.14536]
[1776706756173,54.24,75776.84,0.0,-0.98514,2e-05,1.15229]
[1776706761212,54.24,75779.08,0.0,-0.98509,2e-05,1.1557]
[1776706766243,54.24,75791.95,0.0,-0.98479,2e-05,1.17545]
[1776706767264,54.24,75804.79,0.0,-0.9845,2e-05,1.19541]
[1776706768257,54.24,75804.79,0.0,-0.9845,2e-05,1.19541]
[1776706769264,54.24,75802.96,0.0,-0.98454,2e-05,1.19255]
[1776706774300,54.24,75802.9,0.0,-0.98459,2e-05,1.18851]
[1776706777336,54.24,75811.17,0.0,-0.98439,2e-05,1.20146]
[1776706780345,54.24,75815.89,0.0,-0.98428,2e-05,1.20889]
[1776706785376,54.24,75816.99,0.0,-0.98426,2e-05,1.21063]
[1776706790411,54.24,75816.1,0.0,-0.98428,2e-05,1.20923]
[1776706791418,54.24,75810.57,0.0,-0.98441,2e-05,1.20051]
[1776706792424,54.24,75795.87,0.0,-0.98475,2e-05,1.17759]
[1776706793432,54.24,75789.34,0.0,-0.9849,2e-05,1.16752]
[1776706794440,54.24,75784.32,0.0,-0.98502,2e-05,1.15982]
[1776706795446,54.24,75778.79,0.0,-0.98514,2e-05,1.15139]
[1776706796453,54.24,75778.42,0.0,-0.98515,2e-05,1.15083]
[1776706799474,54.24,75771.14,0.0,-0.98531,2e-05,1.13981]
[1776706800484,54.24,75767.52,0.0,-0.98539,2e-05,1.13436]
[1776706802496,54.24,75765.84,0.0,-0.98543,2e-05,1.13183]
[1776706807556,54.24,75756.97,0.0,-0.98563,2e-05,1.11859]
[1776706809545,54.24,75754.13,0.0,-0.98569,2e-05,1.11437]
[1776706810554,54.24,75747.07,0.0,-0.98584,2e-05,1.10395]
[1776706811569,54.24,75744.06,0.0,-0.98591,2e-05,1.09952]
[1776706814581,54.24,75751.05,0.0,-0.98576,2e-05,1.10981]
[1776706815588,54.24,75757.55,0.0,-0.98562,2e-05,1.11945]
[1776706816595,54.24,75758.06,0.0,-0.9856,2e-05,1.12021]
[1776706820626,54.24,75761.45,0.0,-0.98553,2e-05,1.12526]
[1776706823646,54.24,75744.08,0.0,-0.98591,2e-05,1.09955]
[1776706824651,54.24,75737.29,0.0,-0.98605,2e-05,1.08963]
[1776706827700,54.24,75743.31,0.0,-0.98593,2e-05,1.09826]
[1776706830697,54.24,75747.71,0.0,-0.98583,2e-05,1.10472]
[1776706832707,54.24,75753.23,0.0,-0.98576,2e-05,1.10909]
[1776706837743,54.24,75756.49,0.0,-0.98569,2e-05,1.11391]
[1776706842779,54.24,75756.61,0.0,-0.98569,2e-05,1.11409]
[1776706846809,54.24,75761.33,0.0,-0.98558,2e-05,1.12111]
[1776706851844,54.24,75759.48,0.0,-0.98562,2e-05,1.11835]
[1776706853912,54.24,75822.65,0.0,-0.98418,2e-05,1.21542]
[1776706854870,54.24,75823.54,0.0,-0.98415,2e-05,1.21683]
[1776706856883,54.24,75808.58,0.0,-0.98451,2e-05,1.19325]
[1776706857886,54.24,75813.11,0.0,-0.9844,2e-05,1.20035]
[1776706862922,54.24,75813.35,0.0,-0.9844,2e-05,1.20073]
[1776706865945,54.24,75806.59,0.0,-0.98455,2e-05,1.19014]
[1776706866956,54.24,75799.09,0.0,-0.98473,2e-05,1.17848]
[1776706867956,54.24,75796.53,0.0,-0.98479,2e-05,1.17452]
[1776706869973,54.24,75788.36,0.0,-0.98498,2e-05,1.16195]
[1776706870980,54.24,75787.39,0.0,-0.985,2e-05,1.16046]
[1776706874047,54.24,75796.26,0.0,-0.98479,2e-05,1.1741]
[1776706876026,54.24,75799.33,0.0,-0.98472,2e-05,1.17885]
[1776706877024,54.24,75807.82,0.0,-0.98453,2e-05,1.19206]
[1776706878031,54.24,75814.92,0.0,-0.98436,2e-05,1.2032]
[1776706880048,54.24,75806.0,0.0,-0.98457,2e-05,1.18922]
[1776706884119,54.24,75802.09,0.0,-0.98466,2e-05,1.18313]
[1776706889111,54.24,75808.51,0.0,-0.98451,2e-05,1.19314]
[1776706890128,54.24,75811.09,0.0,-0.98445,2e-05,1.19718]
[1776706894189,54.24,75801.78,0.0,-0.98472,2e-05,1.17872]
[1776706895156,54.24,75801.78,0.0,-0.98472,2e-05,1.17872]
[1776706900197,54.24,75800.65,0.0,-0.98474,2e-05,1.17697]
[1776706903209,54.24,75798.52,0.0,-0.98479,2e-05,1.17367]
[1776706908247,54.24,75796.98,0.0,-0.98483,2e-05,1.17129]
[1776706913283,54.24,75802.39,0.0,-0.9847,2e-05,1.17966]
[1776706917320,54.24,75808.46,0.0,-0.98456,2e-05,1.18911]
[1776706919325,54.24,75803.12,0.0,-0.98468,2e-05,1.18079]
[1776706922420,54.24,75795.7,0.0,-0.98486,2e-05,1.16932]
[1776706923426,54.24,75801.06,0.0,-0.98473,2e-05,1.1776]
[1776706924432,54.24,75808.43,0.0,-0.98456,2e-05,1.18906]
[1776706926447,54.24,75816.35,0.0,-0.98437,2e-05,1.20147]
[1776706927452,54.24,75824.02,0.0,-0.98419,2e-05,1.21358]
[1776706928460,54.24,75821.32,0.0,-0.98426,2e-05,1.20931]
[1776706933504,54.24,75822.04,0.0,-0.98424,2e-05,1.21045]
[1776706935510,54.24,75830.52,0.0,-0.98404,2e-05,1.22392]
[1776706937528,54.24,75834.44,0.0,-0.98394,2e-05,1.23019]
[1776706939541,54.24,75842.48,0.0,-0.98375,2e-05,1.24313]
[1776706940549,54.24,75844.35,0.0,-0.9837,2e-05,1.24615]
[1776706942562,54.24,75837.42,0.0,-0.98387,2e-05,1.23498]
[1776706944579,54.24,75830.13,0.0,-0.98405,2e-05,1.2233]
[1776706946625,54.24,75824.15,0.0,-0.98419,2e-05,1.21379]
[1776706950693,54.24,75807.16,0.0,-0.98459,2e-05,1.18708]
[1776706951699,54.24,75805.21,0.0,-0.98468,2e-05,1.1801]
[1776706952706,54.24,75799.04,0.0,-0.98483,2e-05,1.17055]
[1776706956734,54.24,75790.34,0.0,-0.98503,2e-05,1.1572]
[1776706957741,54.24,75787.24,0.0,-0.9851,2e-05,1.15247]
[1776706959756,54.24,75786.19,0.0,-0.98512,2e-05,1.15087]
[1776706962776,54.24,75791.6,0.0,-0.985,2e-05,1.15912]
[1776706967812,54.24,75793.45,0.0,-0.98496,2e-05,1.16196]
[1776706972852,54.24,75791.97,0.0,-0.98499,2e-05,1.15969]
[1776706977888,54.24,75794.15,0.0,-0.98494,2e-05,1.16303]
[1776706982922,54.24,75786.92,0.0,-0.9851,2e-05,1.15198]
[1776706984823,54.24,75785.82,0.0,-0.98513,2e-05,1.1503]
[1776706989971,54.24,75789.74,0.0,-0.98504,2e-05,1.15628]
[1776706990979,54.24,75792.11,0.0,-0.98499,2e-05,1.1599]
[1776706992993,54.24,75798.08,0.0,-0.98485,2e-05,1.16907]
[1776706995011,54.24,75805.21,0.0,-0.98468,2e-05,1.1801]
[1776706997022,54.24,75806.53,0.0,-0.98465,2e-05,1.18215]
[1776707003070,54.24,75808.18,0.0,-0.98462,2e-05,1.18472]
[1776707008100,54.24,75806.54,0.0,-0.98465,2e-05,1.18217]
[1776707013140,54.24,75808.36,0.0,-0.98466,2e-05,1.18105]
[1776707019178,54.24,75805.11,0.0,-0.98474,2e-05,1.17601]
[1776707024211,54.24,75803.83,0.0,-0.98477,2e-05,1.17403]
[1776707029253,54.24,75800.74,0.0,-0.98484,2e-05,1.16926]
[1776707032275,54.24,75806.88,0.0,-0.9847,2e-05,1.17875]
[1776707034290,54.24,75808.79,0.0,-0.98465,2e-05,1.18172]
[1776707038315,54.24,75803.68,0.0,-0.98477,2e-05,1.1738]
[1776707043353,54.24,75791.58,0.0,-0.98505,2e-05,1.1552]
[1776707044363,54.24,75783.85,0.0,-0.98522,2e-05,1.14344]
[1776707045365,54.24,75785.66,0.0,-0.98518,2e-05,1.14619]
[1776707050406,54.24,75798.99,0.0,-0.98488,2e-05,1.16656]
[1776707051413,54.24,75803.52,0.0,-0.98477,2e-05,1.17355]
[1776707055441,54.24,75806.82,0.0,-0.9847,2e-05,1.17866]
[1776707059469,54.24,75812.8,0.0,-0.98456,2e-05,1.18797]
[1776707061486,54.24,75821.91,0.0,-0.98434,2e-05,1.20225]
[1776707062492,54.24,75819.24,0.0,-0.98441,2e-05,1.19805]
[1776707066521,54.24,75811.99,0.0,-0.98458,2e-05,1.1867]
[1776707067528,54.24,75803.05,0.0,-0.98478,2e-05,1.17282]
[1776707069541,54.24,75803.76,0.0,-0.98477,2e-05,1.17392]
[1776707074578,54.24,75801.04,0.0,-0.98488,2e-05,1.1658]
[1776707078609,54.24,75798.18,0.0,-0.98494,2e-05,1.16141]
[1776707083641,54.24,75799.19,0.0,-0.98492,2e-05,1.16296]
[1776707086659,54.24,75789.05,0.0,-0.98515,2e-05,1.14747]
[1776707087668,54.24,75785.1,0.0,-0.98524,2e-05,1.14148]
[1776707092713,54.24,75771.21,0.0,-0.98555,2e-05,1.1206]
[1776707093720,54.24,75768.96,0.0,-0.9856,2e-05,1.11725]
[1776707101776,54.24,75766.33,0.0,-0.98566,2e-05,1.11334]
[1776707104797,54.24,75761.01,0.0,-0.98578,2e-05,1.10547]
[1776707106811,54.24,75755.78,0.0,-0.98589,2e-05,1.09777]
[1776707111847,54.24,75760.46,0.0,-0.98579,2e-05,1.10466]
[1776707113862,54.24,75766.42,0.0,-0.98566,2e-05,1.11348]
[1776707114868,54.24,75769.76,0.0,-0.98558,2e-05,1.11844]
[1776707119902,54.24,75761.04,0.0,-0.98578,2e-05,1.10551]
[1776707120909,54.24,75757.91,0.0,-0.98584,2e-05,1.1009]
[1776707125945,54.24,75755.81,0.0,-0.98589,2e-05,1.09781]
[1776707126951,54.24,75749.27,0.0,-0.98603,2e-05,1.08825]
[1776707127958,54.24,75746.07,0.0,-0.9861,2e-05,1.08359]
[1776707131987,54.24,75744.03,0.0,-0.98619,2e-05,1.07691]
[1776707133000,54.24,75735.88,0.0,-0.98636,2e-05,1.06517]
[1776707134004,54.24,75736.36,0.0,-0.98635,2e-05,1.06586]
[1776707137036,54.24,75721.38,0.0,-0.98666,2e-05,1.04453]
[1776707139051,54.24,75713.14,0.0,-0.98683,2e-05,1.03295]
[1776707140057,54.24,75707.46,0.0,-0.98695,2e-05,1.02502]
[1776707141074,54.24,75706.41,0.0,-0.98697,2e-05,1.02356]
[1776707146100,54.24,75708.24,0.0,-0.98693,2e-05,1.02611]
[1776707151133,54.24,75712.72,0.0,-0.98684,2e-05,1.03236]
[1776707156174,54.24,75713.5,0.0,-0.98683,2e-05,1.03345]
[1776707161204,54.24,75713.78,0.0,-0.98682,2e-05,1.03385]
[1776707166240,54.24,75714.88,0.0,-0.9868,2e-05,1.03539]
[1776707167247,54.24,75729.96,0.0,-0.98649,2e-05,1.0567]
[1776707168253,54.24,75737.77,0.0,-0.98632,2e-05,1.06788]
[1776707169260,54.24,75737.02,0.0,-0.98634,2e-05,1.0668]
[1776707174296,54.24,75732.79,0.0,-0.98643,2e-05,1.06074]
[1776707175303,54.24,75717.36,0.0,-0.98675,2e-05,1.03887]
[1776707176310,54.24,75712.23,0.0,-0.98685,2e-05,1.03168]
[1776707177317,54.24,75712.4,0.0,-0.98685,2e-05,1.03191]
[1776707182358,54.24,75737.1,0.0,-0.98634,2e-05,1.06692]
[1776707183359,54.24,75745.15,0.0,-0.98616,2e-05,1.07853]
[1776707184367,54.24,75744.43,0.0,-0.98618,2e-05,1.07748]
[1776707189402,54.24,75747.4,0.0,-0.98612,2e-05,1.08179]
[1776707194436,54.24,75748.78,0.0,-0.98613,2e-05,1.08006]
[1776707198465,54.24,75754.1,0.0,-0.98602,2e-05,1.0878]
[1776707200478,54.24,75758.75,0.0,-0.98592,2e-05,1.0946]
[1776707205513,54.24,75755.49,0.0,-0.98599,2e-05,1.08983]
[1776707206521,54.24,75747.83,0.0,-0.98615,2e-05,1.07868]
[1776707208535,54.24,75742.77,0.0,-0.98626,2e-05,1.07137]
[1776707213569,54.24,75743.59,0.0,-0.98624,2e-05,1.07255]
[1776707215585,54.24,75749.81,0.0,-0.98611,2e-05,1.08156]
[1776707221626,54.24,75748.19,0.0,-0.98615,2e-05,1.07921]
[1776707225653,54.24,75741.47,0.0,-0.98629,2e-05,1.0695]
[1776707230688,54.24,75740.29,0.0,-0.98631,2e-05,1.0678]
[1776707235723,54.24,75742.39,0.0,-0.98627,2e-05,1.07082]
[1776707239752,54.24,75747.22,0.0,-0.98617,2e-05,1.0778]
[1776707244785,54.24,75745.72,0.0,-0.9862,2e-05,1.07563]
[1776707249820,54.24,75744.81,0.0,-0.98622,2e-05,1.07431]
[1776707254861,54.24,75744.68,0.0,-0.98627,2e-05,1.07041]
[1776707259896,54.24,75742.76,0.0,-0.98631,2e-05,1.06765]
[1776707262918,54.24,75751.9,0.0,-0.98611,2e-05,1.08086]
[1776707264932,54.24,75754.49,0.0,-0.98606,2e-05,1.08462]
[1776707269966,54.24,75754.41,0.0,-0.98606,2e-05,1.0845]
[1776707273995,54.24,75747.35,0.0,-0.98621,2e-05,1.07427]
[1776707275003,54.24,75731.69,0.0,-0.98654,2e-05,1.05182]
[1776707276011,54.24,75728.11,0.0,-0.98661,2e-05,1.04675]
[1776707278023,54.24,75728.25,0.0,-0.98661,2e-05,1.04694]
[1776707282052,54.24,75735.43,0.0,-0.98646,2e-05,1.05715]
[1776707283059,54.24,75736.07,0.0,-0.98645,2e-05,1.05806]
[1776707288094,54.24,75734.2,0.0,-0.98649,2e-05,1.0554]
[1776707293130,54.24,75734.43,0.0,-0.98648,2e-05,1.05572]
[1776707298165,54.24,75735.24,0.0,-0.98647,2e-05,1.05688]
[1776707299171,54.24,75740.72,0.0,-0.98635,2e-05,1.06472]
[1776707300178,54.24,75741.68,0.0,-0.98633,2e-05,1.0661]
[1776707301185,54.24,75750.62,0.0,-0.98614,2e-05,1.079]
[1776707302192,54.24,75753.47,0.0,-0.98608,2e-05,1.08314]
[1776707304206,54.24,75758.69,0.0,-0.98597,2e-05,1.09075]
[1776707308234,54.24,75768.98,0.0,-0.98574,2e-05,1.10588]
[1776707309241,54.24,75776.21,0.0,-0.98558,2e-05,1.11661]
[1776707310247,54.24,75776.97,0.0,-0.98557,2e-05,1.11774]
[1776707312262,54.24,75780.9,0.0,-0.98553,2e-05,1.11978]
[1776707314276,54.24,75786.18,0.0,-0.98541,2e-05,1.12769]
[1776707319311,54.24,75787.44,0.0,-0.98538,2e-05,1.12958]
[1776707321328,54.24,75781.67,0.0,-0.98551,2e-05,1.12093]
[1776707326248,54.24,75788.9,0.0,-0.98535,2e-05,1.13178]
[1776707327406,54.24,75788.93,0.0,-0.98535,2e-05,1.13182]
[1776707328413,54.24,75797.34,0.0,-0.98516,2e-05,1.14455]
[1776707329420,54.24,75797.21,0.0,-0.98516,2e-05,1.14435]
[1776707331437,54.24,75807.27,0.0,-0.98493,2e-05,1.15971]
[1776707332448,54.24,75810.18,0.0,-0.98486,2e-05,1.16419]
[1776707334462,54.24,75813.75,0.0,-0.98478,2e-05,1.16969]
[1776707336330,54.24,75828.19,0.0,-0.98444,2e-05,1.19218]
[1776707337483,54.24,75827.69,0.0,-0.98446,2e-05,1.19139]
[1776707341365,54.24,75838.71,0.0,-0.98419,2e-05,1.20877]
[1776707346549,54.24,75842.97,0.0,-0.98409,2e-05,1.21553]
[1776707348562,54.24,75870.72,0.0,-0.98341,2e-05,1.26035]
[1776707349568,54.24,75859.72,0.0,-0.98368,2e-05,1.24243]
[1776707350575,54.24,75863.12,0.0,-0.9836,2e-05,1.24795]
[1776707352589,54.24,75856.07,0.0,-0.98377,2e-05,1.23653]
[1776707353596,54.24,75855.23,0.0,-0.98379,2e-05,1.23518]
[1776707355610,54.24,75861.31,0.0,-0.98365,2e-05,1.24501]
[1776707356617,54.24,75861.02,0.0,-0.98365,2e-05,1.24454]
[1776707360646,54.24,75874.35,0.0,-0.98332,3e-05,1.26631]
[1776707361654,54.24,75876.52,0.0,-0.98327,3e-05,1.26988]
[1776707363674,54.24,75883.49,0.0,-0.98309,3e-05,1.2814]
[1776707367702,54.24,75877.56,0.0,-0.98324,3e-05,1.27159]
[1776707371732,54.24,75869.32,0.0,-0.9835,2e-05,1.25393]
[1776707373744,54.24,75878.81,0.0,-0.98326,3e-05,1.26949]
[1776707377774,54.24,75896.71,0.0,-0.98281,3e-05,1.29925]
[1776707381803,54.24,75889.26,0.0,-0.983,3e-05,1.2868]
[1776707382814,54.24,75882.51,0.0,-0.98317,3e-05,1.2756]
[1776707387853,54.24,75876.08,0.0,-0.98333,3e-05,1.265]
[1776707389871,54.24,75870.42,0.0,-0.98347,2e-05,1.25573]
[1776707391881,54.24,75877.64,0.0,-0.98329,3e-05,1.26757]
[1776707396917,54.24,75909.2,0.0,-0.98248,3e-05,1.32033]
[1776707397927,54.24,75910.31,0.0,-0.98245,3e-05,1.32222]
[1776707399939,54.24,75915.97,0.0,-0.98231,3e-05,1.33187]
[1776707402960,54.24,75917.75,0.0,-0.98226,3e-05,1.33491]
[1776707407995,54.24,75916.87,0.0,-0.98228,3e-05,1.33341]
[1776707413053,54.24,75938.78,0.0,-0.9817,3e-05,1.37131]
[1776707414050,54.24,75957.36,0.0,-0.98119,3e-05,1.40409]
[1776707419082,54.24,75956.67,0.0,-0.98121,3e-05,1.40286]
[1776707424117,54.24,75950.82,0.0,-0.98137,3e-05,1.39248]
[1776707428144,54.24,75944.67,0.0,-0.98154,3e-05,1.38163]
[1776707431166,54.24,75932.92,0.0,-0.98191,3e-05,1.35675]
[1776707432173,54.24,75929.42,0.0,-0.982,3e-05,1.35068]
[1776707437208,54.24,75930.03,0.0,-0.98199,3e-05,1.35174]
[1776707440232,54.24,75924.17,0.0,-0.98214,3e-05,1.34163]
[1776707445266,54.24,75922.74,0.0,-0.98218,3e-05,1.33917]
[1776707448294,54.24,75918.29,0.0,-0.9823,3e-05,1.33155]
[1776707453324,54.24,75920.51,0.0,-0.98224,3e-05,1.33535]
[1776707457351,54.24,75952.61,0.0,-0.98137,3e-05,1.39124]
[1776707458360,54.24,75959.12,0.0,-0.98119,3e-05,1.40279]
[1776707459365,54.24,75958.77,0.0,-0.9812,3e-05,1.40216]
[1776707464404,54.24,75957.2,0.0,-0.98125,3e-05,1.39937]
[1776707469439,54.24,75950.24,0.0,-0.98144,3e-05,1.38705]
[1776707473465,54.24,75942.97,0.0,-0.98164,3e-05,1.37427]
[1776707478501,54.24,75938.48,0.0,-0.98176,3e-05,1.36642]
[1776707481523,54.24,75929.48,0.0,-0.982,3e-05,1.35079]
[1776707482529,54.24,75922.29,0.0,-0.98219,3e-05,1.3384]
[1776707483540,54.24,75920.24,0.0,-0.98225,3e-05,1.33488]
[1776707488573,54.24,75922.32,0.0,-0.98219,3e-05,1.33845]
[1776707493610,54.24,75894.28,0.0,-0.98298,3e-05,1.28677]
[1776707494625,54.24,75889.52,0.0,-0.9831,3e-05,1.27885]
[1776707495627,54.24,75879.67,0.0,-0.98335,3e-05,1.2626]
[1776707496630,54.24,75874.31,0.0,-0.98348,2e-05,1.25382]
[1776707497639,54.24,75873.85,0.0,-0.98349,2e-05,1.25307]
[1776707498646,54.24,75882.01,0.0,-0.98329,3e-05,1.26645]
[1776707499652,54.24,75889.76,0.0,-0.98309,3e-05,1.27925]
[1776707504686,54.24,75892.63,0.0,-0.98302,3e-05,1.28402]
[1776707508719,54.24,75901.32,0.0,-0.9828,3e-05,1.29854]
[1776707509722,54.24,75901.51,0.0,-0.98279,3e-05,1.29886]
[1776707514758,54.24,75902.18,0.0,-0.98277,3e-05,1.29998]
[1776707517780,54.24,75894.85,0.0,-0.98296,3e-05,1.28772]
[1776707519797,54.24,75887.74,0.0,-0.98314,3e-05,1.2759]
[1776707524877,54.24,75890.67,0.0,-0.98307,3e-05,1.28076]
[1776707529877,54.24,75886.55,0.0,-0.98317,3e-05,1.27394]
[1776707534912,54.24,75897.82,0.0,-0.98289,3e-05,1.29268]
[1776707535919,54.24,75903.71,0.0,-0.98273,3e-05,1.30255]
[1776707539948,54.24,75907.96,0.0,-0.98262,3e-05,1.30972]
[1776707544982,54.24,75907.36,0.0,-0.98264,3e-05,1.30871]
[1776707550022,54.24,75906.59,0.0,-0.98266,3e-05,1.30741]
[1776707555053,54.24,75904.18,0.0,-0.98278,3e-05,1.29911]
[1776707560090,54.24,75887.9,0.0,-0.98319,3e-05,1.27199]
[1776707561099,54.24,75881.28,0.0,-0.98336,3e-05,1.26109]
[1776707566132,54.24,75881.48,0.0,-0.98335,3e-05,1.26142]
[1776707571165,54.24,75882.81,0.0,-0.98332,3e-05,1.2636]
[1776707576200,54.24,75880.34,0.0,-0.98338,3e-05,1.25955]
[1776707581235,54.24,75874.74,0.0,-0.98352,2e-05,1.25039]
[1776707586271,54.24,75874.39,0.0,-0.98353,2e-05,1.24982]
[1776707590298,54.24,75864.18,0.0,-0.98378,2e-05,1.23327]
[1776707591306,54.24,75862.33,0.0,-0.98383,2e-05,1.23028]
[1776707596340,54.24,75867.01,0.0,-0.98371,2e-05,1.23784]
[1776707598354,54.24,75872.79,0.0,-0.98357,2e-05,1.24722]
[1776707600369,54.24,75879.58,0.0,-0.9834,3e-05,1.2583]
[1776707601376,54.24,75884.54,0.0,-0.98328,3e-05,1.26645]
[1776707602382,54.24,75879.12,0.0,-0.98341,2e-05,1.25755]
[1776707603389,54.24,75875.41,0.0,-0.9835,2e-05,1.25148]
[1776707606410,54.24,75872.93,0.0,-0.98357,2e-05,1.24744]
[1776707610438,54.24,75869.9,0.0,-0.98364,2e-05,1.24252]
[1776707612453,54.24,75859.45,0.0,-0.98395,2e-05,1.22158]
[1776707613459,54.24,75851.19,0.0,-0.98415,2e-05,1.2084]
[1776707614466,54.24,75853.43,0.0,-0.98409,2e-05,1.21197]
[1776707619502,54.24,75849.71,0.0,-0.98418,2e-05,1.20605]
[1776707622525,54.24,75841.94,0.0,-0.98437,2e-05,1.19378]
[1776707624541,54.24,75840.76,0.0,-0.9844,2e-05,1.19192]
[1776707629575,54.24,75836.39,0.0,-0.9845,2e-05,1.18507]
[1776707634609,54.24,75833.44,0.0,-0.98457,2e-05,1.18046]
[1776707637630,54.24,75822.4,0.0,-0.98483,2e-05,1.16334]
[1776707638637,54.24,75824.23,0.0,-0.98479,2e-05,1.16616]
[1776707643673,54.24,75832.82,0.0,-0.98459,2e-05,1.17949]
[1776707644678,54.24,75834.21,0.0,-0.98455,2e-05,1.18166]
[1776707645687,54.24,75825.09,0.0,-0.98477,2e-05,1.16749]
[1776707646722,54.24,75825.69,0.0,-0.98475,2e-05,1.16842]
[1776707649729,54.24,75814.15,0.0,-0.98502,2e-05,1.15067]
[1776707650738,54.24,75810.16,0.0,-0.98511,2e-05,1.14458]
[1776707655772,54.24,75816.57,0.0,-0.98496,2e-05,1.15437]
[1776707659804,54.24,75832.62,0.0,-0.98459,2e-05,1.17918]
[1776707660809,54.24,75838.49,0.0,-0.98445,2e-05,1.18836]
[1776707661817,54.24,75839.93,0.0,-0.98442,2e-05,1.19062]
[1776707666849,54.24,75841.25,0.0,-0.98439,2e-05,1.19269]
[1776707669873,54.24,75849.7,0.0,-0.98418,2e-05,1.20604]
[1776707674906,54.24,75853.33,0.0,-0.98415,2e-05,1.20776]
[1776707675919,54.24,75861.44,0.0,-0.98395,2e-05,1.22069]
[1776707676926,54.24,75876.25,0.0,-0.98359,2e-05,1.2446]
[1776707681961,54.24,75877.6,0.0,-0.98355,2e-05,1.24679]
[1776707686998,54.24,75882.17,0.0,-0.98344,2e-05,1.25425]
[1776707692034,54.24,75878.12,0.0,-0.98354,2e-05,1.24764]
[1776707697066,54.24,75876.1,0.0,-0.98359,2e-05,1.24435]
[1776707702102,54.24,75880.03,0.0,-0.98349,2e-05,1.25075]
[1776707707137,54.24,75881.75,0.0,-0.98345,2e-05,1.25356]
[1776707712173,54.24,75883.1,0.0,-0.98342,3e-05,1.25577]
[1776707717207,54.24,75877.94,0.0,-0.98355,2e-05,1.24735]
[1776707718215,54.24,75872.65,0.0,-0.98368,2e-05,1.23875]
[1776707720228,54.24,75867.29,0.0,-0.98381,2e-05,1.23009]
[1776707725266,54.24,75865.94,0.0,-0.98384,2e-05,1.22792]
[1776707730302,54.24,75865.43,0.0,-0.98385,2e-05,1.2271]
[1776707732315,54.24,75854.0,0.0,-0.98418,2e-05,1.20478]
[1776707737350,54.24,75850.77,0.0,-0.98426,2e-05,1.19966]
[1776707742387,54.24,75836.12,0.0,-0.98461,2e-05,1.17667]
[1776707743392,54.24,75826.93,0.0,-0.98482,2e-05,1.16243]
[1776707748428,54.24,75824.83,0.0,-0.98487,2e-05,1.15919]
[1776707753463,54.24,75821.36,0.0,-0.98495,2e-05,1.15386]
[1776707758497,54.24,75825.4,0.0,-0.98486,2e-05,1.16007]
[1776707760517,54.24,75828.4,0.0,-0.98479,2e-05,1.1647]
[1776707762526,54.24,75840.22,0.0,-0.98451,2e-05,1.18307]
[1776707763532,54.24,75844.76,0.0,-0.9844,2e-05,1.19019]
[1776707764556,54.24,75852.79,0.0,-0.98421,2e-05,1.20286]
[1776707765562,54.24,75856.54,0.0,-0.98412,2e-05,1.20881]
[1776707767578,54.24,75859.35,0.0,-0.98405,2e-05,1.21329]
[1776707770616,54.24,75867.67,0.0,-0.98385,2e-05,1.22661]
[1776707771623,54.24,75871.95,0.0,-0.98375,2e-05,1.23351]
[1776707773637,54.24,75871.41,0.0,-0.98376,2e-05,1.23264]
[1776707778673,54.24,75870.81,0.0,-0.98377,2e-05,1.23167]
[1776707782700,54.24,75864.51,0.0,-0.98393,2e-05,1.22154]
[1776707787735,54.24,75863.73,0.0,-0.98395,2e-05,1.22029]
[1776707792770,54.24,75864.45,0.0,-0.98398,2e-05,1.21736]
[1776707796803,54.24,75869.55,0.0,-0.98386,2e-05,1.22554]
[1776707801840,54.24,75871.85,0.0,-0.9838,2e-05,1.22925]
[1776707806874,54.24,75871.8,0.0,-0.9838,2e-05,1.22917]
[1776707808889,54.24,75877.76,0.0,-0.98365,2e-05,1.2388]
[1776707809896,54.24,75884.16,0.0,-0.9835,2e-05,1.24921]
[1776707810904,54.24,75883.63,0.0,-0.98351,2e-05,1.24835]
[1776707815938,54.24,75880.88,0.0,-0.98358,2e-05,1.24387]
[1776707819966,54.24,75886.53,0.0,-0.98344,3e-05,1.25309]
[1776707821980,54.24,75878.95,0.0,-0.98363,2e-05,1.24073]
[1776707823994,54.24,75873.57,0.0,-0.98376,2e-05,1.23202]
[1776707827015,54.24,75868.52,0.0,-0.98388,2e-05,1.22389]
[1776707832050,54.24,75872.51,0.0,-0.98378,2e-05,1.23031]
[1776707837085,54.24,75870.49,0.0,-0.98383,2e-05,1.22706]
[1776707842121,54.24,75870.08,0.0,-0.98384,2e-05,1.2264]
[1776707847156,54.24,75870.7,0.0,-0.98383,2e-05,1.22739]
[1776707852193,54.24,75871.26,0.0,-0.98387,2e-05,1.2242]
[1776707857226,54.24,75870.76,0.0,-0.98388,2e-05,1.2234]
[1776707862262,54.24,75868.87,0.0,-0.98393,2e-05,1.22036]
[1776707868306,54.24,75868.2,0.0,-0.98394,2e-05,1.21929]
[1776707869310,54.24,75852.45,0.0,-0.98432,2e-05,1.19425]
[1776707874345,54.24,75854.18,0.0,-0.98428,2e-05,1.19698]
[1776707878378,54.24,75867.43,0.0,-0.98396,2e-05,1.21806]
[1776707879385,54.24,75875.05,0.0,-0.98377,2e-05,1.2303]
[1776707884422,54.24,75881.56,0.0,-0.98361,2e-05,1.24084]
[1776707889458,54.24,75881.68,0.0,-0.98361,2e-05,1.24104]
[1776707895500,54.24,75885.11,0.0,-0.98352,2e-05,1.24662]
[1776707900536,54.24,75880.91,0.0,-0.98363,2e-05,1.23979]
[1776707905570,54.24,75882.64,0.0,-0.98359,2e-05,1.2426]
[1776707908602,54.24,75932.21,0.0,-0.98232,3e-05,1.32525]
[1776707913636,54.24,75935.4,0.0,-0.98229,3e-05,1.3264]
[1776707918674,54.24,75938.07,0.0,-0.98222,3e-05,1.33097]
[1776707919680,54.24,75964.11,0.0,-0.98151,3e-05,1.37622]
[1776707920688,54.24,75963.19,0.0,-0.98154,3e-05,1.3746]
[1776707925723,54.24,75961.92,0.0,-0.98157,3e-05,1.37237]
[1776707930757,54.24,75957.04,0.0,-0.9817,3e-05,1.36382]
[1776707935796,54.24,75953.52,0.0,-0.9818,3e-05,1.35768]
[1776707937812,54.24,75945.86,0.0,-0.98201,3e-05,1.34438]
[1776707938819,54.24,75942.74,0.0,-0.98209,3e-05,1.339]
[1776707939825,54.24,75931.19,0.0,-0.9824,3e-05,1.31921]
[1776707940832,54.24,75930.72,0.0,-0.98241,3e-05,1.31841]
[1776707945867,54.24,75938.13,0.0,-0.98221,3e-05,1.33107]
[1776707946874,54.24,75933.89,0.0,-0.98233,3e-05,1.32381]
[1776707948889,54.24,75930.7,0.0,-0.98241,3e-05,1.31837]
[1776707953936,54.24,75925.99,0.0,-0.98253,3e-05,1.31037]
[1776707958958,54.24,75922.07,0.0,-0.98264,3e-05,1.30374]
[1776707963994,54.24,75920.61,0.0,-0.98267,3e-05,1.30128]
[1776707969031,54.24,75920.52,0.0,-0.98268,3e-05,1.30113]
[1776707974068,54.24,75923.52,0.0,-0.98265,3e-05,1.30192]
[1776707978100,54.24,75910.29,0.0,-0.98299,3e-05,1.27975]
[1776707979103,54.24,75897.28,0.0,-0.98333,3e-05,1.25822]
[1776707980111,54.24,75898.77,0.0,-0.98329,3e-05,1.26068]
[1776707984139,54.24,75904.39,0.0,-0.98315,3e-05,1.26995]
[1776707989174,54.24,75906.09,0.0,-0.9831,3e-05,1.27277]
[1776707994209,54.24,75904.45,0.0,-0.98314,3e-05,1.27005]
[1776707995216,54.24,75910.08,0.0,-0.983,3e-05,1.2794]
[1776707996222,54.24,75913.08,0.0,-0.98292,3e-05,1.2844]
[1776708001259,54.24,75914.9,0.0,-0.98288,3e-05,1.28744]
[1776708002266,54.24,75922.66,0.0,-0.98268,3e-05,1.30047]
[1776708003292,54.24,75925.66,0.0,-0.9826,3e-05,1.30554]
[1776708004280,54.24,75937.44,0.0,-0.98229,3e-05,1.32557]
[1776708005290,54.24,75942.98,0.0,-0.98214,3e-05,1.33507]
[1776708006294,54.24,75949.68,0.0,-0.98196,3e-05,1.34664]
[1776708007303,54.24,75952.15,0.0,-0.98189,3e-05,1.35092]
[1776708012336,54.24,75956.39,0.0,-0.98178,3e-05,1.35829]
[1776708017371,54.24,75957.76,0.0,-0.98174,3e-05,1.36068]
[1776708019385,54.24,75962.14,0.0,-0.98162,3e-05,1.36835]
[1776708020472,54.24,75967.73,0.0,-0.98147,3e-05,1.37817]
[1776708021399,54.24,75968.31,0.0,-0.98145,3e-05,1.37919]
[1776708023413,54.24,75956.6,0.0,-0.98177,3e-05,1.35866]
[1776708024420,54.24,75955.44,0.0,-0.9818,3e-05,1.35664]
[1776708026438,54.24,75948.47,0.0,-0.98199,3e-05,1.34454]
[1776708027441,54.24,75937.16,0.0,-0.98229,3e-05,1.32509]
[1776708029457,54.24,75947.07,0.0,-0.98203,3e-05,1.34212]
[1776708031469,54.24,75952.08,0.0,-0.98195,3e-05,1.34643]
[1776708034492,54.24,75962.12,0.0,-0.98168,3e-05,1.36391]
[1776708039525,54.24,75964.34,0.0,-0.98162,3e-05,1.3678]
[1776708043494,54.24,75953.7,0.0,-0.98191,3e-05,1.34924]
[1776708044560,54.24,75947.87,0.0,-0.98206,3e-05,1.33916]
[1776708048594,54.24,75942.12,0.0,-0.98222,3e-05,1.32927]
[1776708053623,54.24,75944.86,0.0,-0.98215,3e-05,1.33397]
[1776708055644,54.24,75953.98,0.0,-0.9819,3e-05,1.34973]
[1776708057652,54.24,75948.83,0.0,-0.98204,3e-05,1.34081]
[1776708061681,54.24,75940.6,0.0,-0.98226,3e-05,1.32666]
[1776708065718,54.24,75935.95,0.0,-0.98238,3e-05,1.31871]
[1776708066718,54.24,75930.16,0.0,-0.98253,3e-05,1.30887]
[1776708070746,54.24,75920.76,0.0,-0.98278,3e-05,1.29302]
[1776708072766,54.24,75925.95,0.0,-0.98264,3e-05,1.30175]
[1776708074781,54.24,75957.84,0.0,-0.9818,3e-05,1.35644]
[1776708075788,54.24,75975.29,0.0,-0.98132,3e-05,1.3871]
[1776708076818,54.24,75974.33,0.0,-0.98134,3e-05,1.3854]
[1776708077813,54.24,75980.82,0.0,-0.98116,3e-05,1.39692]
[1776708078822,54.24,75989.74,0.0,-0.98091,3e-05,1.41288]
[1776708080843,54.24,76034.25,0.0,-0.97962,3e-05,1.49461]
[1776708081843,54.24,76034.08,0.0,-0.97962,3e-05,1.49429]
[1776708082852,54.24,76021.42,0.0,-0.98,3e-05,1.47069]
[1776708083858,54.24,76010.89,0.0,-0.98031,3e-05,1.45128]
[1776708084866,54.24,76003.32,0.0,-0.98052,3e-05,1.43745]
[1776708085896,54.24,76000.29,0.0,-0.98061,3e-05,1.43194]
[1776708086887,54.24,76010.81,0.0,-0.98031,3e-05,1.45114]
[1776708087896,54.24,76025.03,0.0,-0.97989,3e-05,1.47739]
[1776708088902,54.24,76014.33,0.0,-0.98021,3e-05,1.4576]
[1776708089908,54.24,76011.09,0.0,-0.9803,3e-05,1.45165]
[1776708090916,54.24,75999.65,0.0,-0.98063,3e-05,1.43078]
[1776708091924,54.24,75999.74,0.0,-0.98069,3e-05,1.42641]
[1776708093937,54.24,75990.48,0.0,-0.98095,3e-05,1.40972]
[1776708094944,54.24,75990.74,0.0,-0.98094,3e-05,1.41018]
[1776708096998,54.24,76018.7,0.0,-0.98014,3e-05,1.46106]
[1776708098979,54.24,76042.55,0.0,-0.97943,3e-05,1.50555]
[1776708099986,54.24,76046.77,0.0,-0.9793,3e-05,1.51353]
[1776708103007,54.24,76040.53,0.0,-0.97949,3e-05,1.50174]
[1776708108042,54.24,76034.57,0.0,-0.97967,3e-05,1.49055]
[1776708110063,54.24,76029.33,0.0,-0.97983,3e-05,1.48077]
[1776708111063,54.24,76011.81,0.0,-0.98034,3e-05,1.4484]
[1776708112074,54.24,76003.9,0.0,-0.98057,3e-05,1.43396]
[1776708113077,54.24,75994.77,0.0,-0.98083,3e-05,1.41743]
[1776708114084,54.24,76004.02,0.0,-0.98056,3e-05,1.43418]
[1776708115091,54.24,76000.03,0.0,-0.98068,3e-05,1.42694]
[1776708116102,54.24,76013.23,0.0,-0.9803,3e-05,1.451]
[1776708117105,54.24,76022.83,0.0,-0.98002,3e-05,1.46869]
[1776708118111,54.24,76024.52,0.0,-0.97997,3e-05,1.47182]
[1776708119121,54.24,76029.96,0.0,-0.97981,3e-05,1.48194]
[1776708120136,54.24,76031.01,0.0,-0.97978,3e-05,1.4839]
[1776708122146,54.24,76024.96,0.0,-0.97995,3e-05,1.47264]
[1776708123153,54.24,76021.57,0.0,-0.98005,3e-05,1.46636]
[1776708126177,54.24,76036.87,0.0,-0.9796,3e-05,1.49486]
[1776708127152,54.24,76047.52,0.0,-0.97928,3e-05,1.51495]
[1776708128189,54.24,76047.52,0.0,-0.97928,3e-05,1.51495]
[1776708130203,54.24,76057.15,0.0,-0.97899,3e-05,1.53329]
[1776708131210,54.24,76049.16,0.0,-0.97923,3e-05,1.51806]
[1776708132218,54.24,76050.81,0.0,-0.97918,3e-05,1.52119]
[1776708134233,54.24,76030.05,0.0,-0.9798,3e-05,1.48211]
[1776708135240,54.24,76024.74,0.0,-0.97996,3e-05,1.47223]
[1776708136246,54.24,76029.82,0.0,-0.97981,3e-05,1.48168]
[1776708138261,54.24,76033.18,0.0,-0.97971,3e-05,1.48795]
[1776708141292,54.24,76026.13,0.0,-0.97992,3e-05,1.47481]
[1776708142291,54.24,76017.82,0.0,-0.98016,3e-05,1.45944]
[1776708143305,54.24,76012.4,0.0,-0.98032,3e-05,1.44948]
[1776708144304,54.24,76014.84,0.0,-0.98025,3e-05,1.45396]
[1776708148332,54.24,76008.59,0.0,-0.98043,3e-05,1.44251]
[1776708150346,54.24,76003.43,0.0,-0.98058,3e-05,1.4331]
[1776708155389,54.24,75997.31,0.0,-0.98081,3e-05,1.4175]
[1776708157402,54.24,76006.7,0.0,-0.98055,3e-05,1.4345]
[1776708158412,54.24,76006.93,0.0,-0.98054,3e-05,1.43492]
[1776708160424,54.24,76016.34,0.0,-0.98027,3e-05,1.45213]
[1776708161434,54.24,76015.22,0.0,-0.9803,3e-05,1.45007]
[1776708162439,54.24,76007.8,0.0,-0.98051,3e-05,1.43651]
[1776708163445,54.24,76007.34,0.0,-0.98053,3e-05,1.43567]
[1776708165460,54.24,75997.95,0.0,-0.9808,3e-05,1.41865]
[1776708166466,54.24,75997.69,0.0,-0.9808,3e-05,1.41818]
[1776708169490,54.24,75979.97,0.0,-0.9813,3e-05,1.38649]
[1776708170508,54.24,75979.82,0.0,-0.98131,3e-05,1.38623]
[1776708171505,54.24,76043.08,0.0,-0.97948,3e-05,1.50187]
[1776708172527,54.24,76050.35,0.0,-0.97926,3e-05,1.51561]
[1776708173520,54.24,76052.81,0.0,-0.97918,3e-05,1.52028]
[1776708176542,54.24,76057.96,0.0,-0.97902,3e-05,1.5301]
[1776708178557,54.24,76101.45,0.0,-0.97766,3e-05,1.61489]
[1776708179564,54.24,76102.17,0.0,-0.97763,3e-05,1.61633]
[1776708180576,54.24,76107.5,0.0,-0.97746,3e-05,1.62696]
[1776708182588,54.24,76100.3,0.0,-0.97769,3e-05,1.61261]
[1776708184601,54.24,76094.89,0.0,-0.97787,3e-05,1.60188]
[1776708185607,54.24,76094.28,0.0,-0.97789,3e-05,1.60068]
[1776708186617,54.24,76125.43,0.0,-0.97687,3e-05,1.66313]
[1776708187621,54.24,76130.77,0.0,-0.97669,3e-05,1.67401]
[1776708188664,54.24,76125.73,0.0,-0.97686,3e-05,1.66374]
[1776708190654,54.24,76126.42,0.0,-0.97684,3e-05,1.66514]
[1776708192753,54.24,76151.35,0.0,-0.976,3e-05,1.71646]
[1776708193700,54.24,76163.22,0.0,-0.97559,3e-05,1.7413]
[1776708194711,54.24,76234.08,0.0,-0.97302,4e-05,1.89511]
[1776708195707,54.24,76208.43,0.0,-0.97397,4e-05,1.83829]
[1776708196725,54.22,76223.56,0.0,-0.97347,4e-05,1.86848]
[1776708197716,54.22,76207.54,0.0,-0.97406,4e-05,1.83322]
[1776708198723,54.22,76189.89,0.0,-0.9747,4e-05,1.79475]
[1776708199772,54.21,76182.15,0.0,-0.97498,4e-05,1.77803]
[1776708200752,54.21,76168.87,0.0,-0.97545,3e-05,1.74971]
[1776708201758,54.21,76170.55,0.0,-0.97539,4e-05,1.75321]
[1776708204820,54.21,76151.08,0.0,-0.97607,3e-05,1.71222]
[1776708205791,54.21,76140.2,0.0,-0.97644,3e-05,1.68971]
[1776708208813,54.21,76133.35,0.0,-0.97667,3e-05,1.67566]
[1776708210827,54.21,76142.93,0.0,-0.97634,3e-05,1.69534]
[1776708211835,54.21,76153.74,0.0,-0.97604,3e-05,1.71268]
[1776708212856,54.21,76157.17,0.0,-0.97593,3e-05,1.71983]
[1776708213851,54.21,76193.65,0.0,-0.97465,4e-05,1.79707]
[1776708215874,54.2,76200.37,0.0,-0.97443,4e-05,1.81]
[1776708218890,54.19,76192.93,0.0,-0.97472,4e-05,1.79241]
[1776708220904,54.19,76186.0,0.0,-0.97497,4e-05,1.77733]
[1776708221912,54.19,76174.97,0.0,-0.97536,4e-05,1.75379]
[1776708222919,54.18,76169.63,0.0,-0.97556,3e-05,1.7421]
[1776708224937,54.18,76185.12,0.0,-0.97502,4e-05,1.77484]
[1776708228963,54.18,76171.87,0.0,-0.97549,3e-05,1.74638]
[1776708229969,54.18,76163.7,0.0,-0.97577,3e-05,1.72919]
[1776708230979,54.18,76156.46,0.0,-0.97602,3e-05,1.71405]
[1776708231984,54.18,76145.26,0.0,-0.9764,3e-05,1.69084]
[1776708235009,54.18,76138.18,0.0,-0.97664,3e-05,1.67629]
[1776708240046,54.18,76135.18,0.0,-0.97674,3e-05,1.67015]
[1776708244070,54.18,76129.56,0.0,-0.97693,3e-05,1.6587]
[1776708247090,54.18,76120.0,0.0,-0.97725,3e-05,1.63935]
[1776708248103,54.18,76119.57,0.0,-0.97726,3e-05,1.63849]
[1776708252131,54.18,76111.22,0.0,-0.97753,3e-05,1.62173]
[1776708253142,54.18,76106.63,0.0,-0.97768,3e-05,1.61258]
[1776708256166,54.18,76092.43,0.0,-0.97814,3e-05,1.5845]
[1776708258173,54.18,76089.44,0.0,-0.97823,3e-05,1.57864]
[1776708263208,54.18,76083.82,0.0,-0.97841,3e-05,1.56766]
[1776708264215,54.18,76080.73,0.0,-0.9785,3e-05,1.56164]
[1776708269251,54.18,76077.79,0.0,-0.9786,3e-05,1.55594]
[1776708272272,54.18,76081.74,0.0,-0.97854,3e-05,1.55881]
[1776708277305,54.18,76073.57,0.0,-0.97879,3e-05,1.54301]
[1776708279323,54.18,76062.85,0.0,-0.97912,3e-05,1.52246]
[1776708284356,54.18,76066.23,0.0,-0.97902,3e-05,1.52891]
[1776708288384,54.18,76071.22,0.0,-0.97886,3e-05,1.53848]
[1776708292412,54.18,76077.61,0.0,-0.97866,3e-05,1.5508]
[1776708293421,54.18,76083.34,0.0,-0.97849,3e-05,1.56191]
[1776708295433,54.18,76070.82,0.0,-0.97888,3e-05,1.53772]
[1776708300470,54.18,76068.41,0.0,-0.97895,3e-05,1.53309]
[1776708303490,54.18,76074.22,0.0,-0.97877,3e-05,1.54426]
[1776708305506,54.18,76091.36,0.0,-0.97823,3e-05,1.57756]
[1776708306514,54.18,76098.06,0.0,-0.97802,3e-05,1.59073]
[1776708309534,54.18,76090.45,0.0,-0.97826,3e-05,1.57578]
[1776708311548,54.18,76096.05,0.0,-0.97808,3e-05,1.58677]
[1776708316584,54.18,76097.66,0.0,-0.97803,3e-05,1.58994]
[1776708317591,54.18,76104.48,0.0,-0.97781,3e-05,1.60342]
[1776708319605,54.18,76110.56,0.0,-0.97762,3e-05,1.61551]
[1776708324639,54.18,76112.84,0.0,-0.97754,3e-05,1.62006]
[1776708326653,54.18,76118.87,0.0,-0.97735,3e-05,1.63214]
[1776708331691,54.18,76128.87,0.0,-0.97708,3e-05,1.64735]
[1776708333715,54.18,76137.37,0.0,-0.9768,3e-05,1.66462]
[1776708334719,54.18,76149.23,0.0,-0.9764,3e-05,1.68894]
[1776708335722,54.18,76158.69,0.0,-0.97608,3e-05,1.70853]
[1776708340757,54.18,76160.16,0.0,-0.97603,3e-05,1.71159]
[1776708344785,54.18,76168.72,0.0,-0.97573,3e-05,1.72948]
[1776708345794,54.18,76174.67,0.0,-0.97553,3e-05,1.74199]
[1776708346800,54.18,76182.4,0.0,-0.97526,4e-05,1.75831]
[1776708347807,54.18,76186.86,0.0,-0.9751,4e-05,1.76774]
[1776708350828,54.16,76186.59,0.0,-0.97515,4e-05,1.76486]
[1776708355864,54.16,76181.89,0.0,-0.97532,4e-05,1.75456]
[1776708358884,54.16,76187.22,0.0,-0.97513,4e-05,1.76574]
[1776708360899,54.15,76192.63,0.0,-0.97494,4e-05,1.77716]
[1776708365934,54.15,76190.52,0.0,-0.97503,4e-05,1.77228]
[1776708367950,54.15,76197.07,0.0,-0.97479,4e-05,1.78618]
[1776708368956,54.15,76197.83,0.0,-0.97477,4e-05,1.78773]
[1776708373989,54.15,76199.61,0.0,-0.97471,4e-05,1.7911]
[1776708379028,54.14,76201.42,0.0,-0.97465,4e-05,1.79455]
[1776708382055,54.14,76210.05,0.0,-0.97435,4e-05,1.81294]
[1776708383077,54.14,76215.54,0.0,-0.97415,4e-05,1.82477]
[1776708384075,54.14,76222.32,0.0,-0.9739,4e-05,1.83948]
[1776708385083,54.14,76233.22,0.0,-0.9735,4e-05,1.86336]
[1776708386090,54.14,76239.16,0.0,-0.97328,4e-05,1.87636]
[1776708387097,54.13,76236.64,0.0,-0.97338,4e-05,1.87052]
[1776708388104,54.13,76227.43,0.0,-0.97373,4e-05,1.84989]
[1776708389100,54.13,76225.0,0.0,-0.97382,4e-05,1.84435]
[1776708394153,54.12,76230.02,0.0,-0.97372,4e-05,1.84918]
[1776708395161,54.12,76236.41,0.0,-0.97349,4e-05,1.86312]
[1776708396167,54.12,76236.15,0.0,-0.9735,4e-05,1.86233]
[1776708401202,54.1,76237.85,0.0,-0.97349,4e-05,1.86293]
[1776708405230,54.09,76230.69,0.0,-0.97378,4e-05,1.84599]
[1776708410267,54.08,76225.42,0.0,-0.97399,4e-05,1.83344]
[1776708411274,54.08,76230.59,0.0,-0.9738,4e-05,1.84482]
[1776708412280,54.08,76232.08,0.0,-0.97375,4e-05,1.84768]
[1776708413287,54.08,76226.25,0.0,-0.97397,4e-05,1.83465]
[1776708415305,54.07,76219.66,0.0,-0.97422,4e-05,1.81987]
[1776708417324,54.07,76197.85,0.0,-0.97501,4e-05,1.77255]
[1776708418330,54.07,76184.0,0.0,-0.9755,4e-05,1.74293]
[1776708419337,54.07,76177.27,0.0,-0.97573,3e-05,1.72872]
[1776708422359,54.07,76187.55,0.0,-0.97537,4e-05,1.75036]
[1776708423368,54.07,76193.66,0.0,-0.97516,4e-05,1.76329]
[1776708424374,54.07,76186.02,0.0,-0.97543,4e-05,1.74701]
[1776708425381,54.07,76180.13,0.0,-0.97564,3e-05,1.73455]
[1776708428403,54.07,76173.77,0.0,-0.97586,3e-05,1.72115]
[1776708430420,54.07,76167.4,0.0,-0.97608,3e-05,1.70784]
[1776708434446,54.07,76159.35,0.0,-0.97635,3e-05,1.69112]
[1776708437466,54.07,76152.77,0.0,-0.97658,3e-05,1.67755]
[1776708439482,54.07,76140.85,0.0,-0.97698,3e-05,1.65318]
[1776708441571,54.07,76147.6,0.0,-0.97675,3e-05,1.66695]
[1776708442536,54.07,76154.7,0.0,-0.97651,3e-05,1.68153]
[1776708447571,54.07,76143.81,0.0,-0.97688,3e-05,1.6592]
[1776708448579,54.07,76140.99,0.0,-0.97697,3e-05,1.65346]
[1776708451603,54.07,76152.98,0.0,-0.97664,3e-05,1.67296]
[1776708452610,54.07,76155.71,0.0,-0.97654,3e-05,1.67857]
[1776708457656,54.07,76152.57,0.0,-0.97665,3e-05,1.67212]
[1776708462692,54.07,76149.54,0.0,-0.97675,3e-05,1.66591]
[1776708465714,54.07,76134.22,0.0,-0.97726,3e-05,1.63477]
[1776708466721,54.07,76133.35,0.0,-0.97729,3e-05,1.63302]
[1776708469742,54.07,76125.52,0.0,-0.97755,3e-05,1.61729]
[1776708470749,54.07,76118.77,0.0,-0.97777,3e-05,1.60382]
[1776708471758,54.07,76114.69,0.0,-0.9779,3e-05,1.59571]
[1776708473771,54.07,76112.69,0.0,-0.97796,3e-05,1.59175]
[1776708478805,54.07,76115.98,0.0,-0.97786,3e-05,1.59827]
[1776708482836,54.07,76105.56,0.0,-0.97819,3e-05,1.5777]
[1776708483843,54.07,76100.97,0.0,-0.97833,3e-05,1.5687]
[1776708485859,54.07,76099.14,0.0,-0.97839,3e-05,1.56512]
[1776708486865,54.07,76107.14,0.0,-0.97814,3e-05,1.5808]
[1776708487872,54.07,76104.89,0.0,-0.97821,3e-05,1.57638]
[1776708492909,54.07,76103.49,0.0,-0.97825,3e-05,1.57363]
[1776708496935,54.07,76093.93,0.0,-0.97856,3e-05,1.55497]
[1776708498949,54.07,76088.67,0.0,-0.97872,3e-05,1.54477]
[1776708500964,54.07,76085.04,0.0,-0.97883,3e-05,1.53776]
[1776708504991,54.07,76080.34,0.0,-0.97898,3e-05,1.52872]
[1776708510025,54.07,76077.21,0.0,-0.97908,3e-05,1.52272]
[1776708513068,54.07,76085.87,0.0,-0.97887,3e-05,1.53458]
[1776708514066,54.07,76116.73,0.0,-0.9779,3e-05,1.59487]
[1776708515077,54.07,76115.71,0.0,-0.97793,3e-05,1.59285]
[1776708516111,54.07,76095.81,0.0,-0.97856,3e-05,1.55381]
[1776708517089,54.07,76087.84,0.0,-0.97881,3e-05,1.53838]
[1776708518096,54.07,76083.82,0.0,-0.97893,3e-05,1.53064]
[1776708520123,54.07,76096.65,0.0,-0.97853,3e-05,1.55545]
[1776708521118,54.07,76101.5,0.0,-0.97838,3e-05,1.5649]
[1776708524142,54.07,76095.69,0.0,-0.97856,3e-05,1.55358]
[1776708526160,54.07,76101.57,0.0,-0.97838,3e-05,1.56504]
[1776708527163,54.07,76109.79,0.0,-0.97812,3e-05,1.58116]
[1776708529178,54.07,76115.42,0.0,-0.97794,3e-05,1.59228]
[1776708534212,54.07,76116.3,0.0,-0.97791,3e-05,1.59402]
[1776708536226,54.07,76127.48,0.0,-0.97755,3e-05,1.61629]
[1776708537234,54.07,76128.3,0.0,-0.97752,3e-05,1.61793]
[1776708542271,54.07,76130.68,0.0,-0.97744,3e-05,1.6227]
[1776708547309,54.07,76126.4,0.0,-0.97758,3e-05,1.61412]
[1776708549321,54.07,76135.73,0.0,-0.97728,3e-05,1.63286]
[1776708551333,54.07,76151.03,0.0,-0.97677,3e-05,1.66394]
[1776708552338,54.07,76150.87,0.0,-0.97677,3e-05,1.66362]
[1776708557376,54.07,76146.83,0.0,-0.97691,3e-05,1.65537]
[1776708562410,54.07,76146.31,0.0,-0.97693,3e-05,1.65431]
[1776708565431,54.07,76140.84,0.0,-0.97711,3e-05,1.6432]
[1776708569462,54.07,76149.95,0.0,-0.9768,3e-05,1.66174]
[1776708570466,54.07,76149.6,0.0,-0.97682,3e-05,1.66102]
[1776708575501,54.07,76162.78,0.0,-0.97644,3e-05,1.68305]
[1776708576507,54.07,76164.91,0.0,-0.97637,3e-05,1.68745]
[1776708580560,54.07,76207.96,0.0,-0.97486,4e-05,1.77822]
[1776708581548,54.07,76227.81,0.0,-0.97414,4e-05,1.82118]
[1776708582560,54.07,76227.56,0.0,-0.97415,4e-05,1.82048]
[1776708587589,54.06,76222.92,0.0,-0.97434,4e-05,1.80959]
[1776708589609,54.06,76243.76,0.0,-0.97357,4e-05,1.8551]
[1776708590615,54.06,76254.53,0.0,-0.97317,4e-05,1.87887]
[1776708591622,54.04,76253.67,0.0,-0.97325,4e-05,1.87435]
[1776708595651,54.01,76266.6,0.0,-0.97282,4e-05,1.89943]
[1776708596660,54.01,76278.78,0.0,-0.97235,4e-05,1.92708]
[1776708597665,53.98,76286.05,0.0,-0.97213,4e-05,1.94032]
[1776708598683,53.95,76292.2,0.0,-0.97195,4e-05,1.95085]
[1776708599679,53.93,76292.69,0.0,-0.97199,4e-05,1.94823]
[1776708603715,53.82,76284.13,0.0,-0.97257,4e-05,1.91468]
[1776708604718,53.82,76271.07,0.0,-0.97308,4e-05,1.88454]
[1776708605727,53.82,76260.93,0.0,-0.97346,4e-05,1.8618]
[1776708606728,53.81,76245.7,0.0,-0.97405,4e-05,1.82703]
[1776708611763,53.78,76246.26,0.0,-0.97409,4e-05,1.82438]
[1776708616798,53.75,76243.94,0.0,-0.97425,4e-05,1.81539]
[1776708620830,53.73,76233.3,0.0,-0.97469,4e-05,1.78907]
[1776708625862,53.7,76236.65,0.0,-0.97463,4e-05,1.79251]
[1776708630986,53.67,76239.43,0.0,-0.97458,4e-05,1.7955]
[1776708632916,53.65,76243.88,0.0,-0.97453,4e-05,1.79765]
[1776708633923,53.65,76249.09,0.0,-0.97435,4e-05,1.80827]
[1776708638961,53.62,76239.12,0.0,-0.97478,4e-05,1.78268]
[1776708639967,53.61,76232.22,0.0,-0.97504,4e-05,1.76703]
[1776708641062,53.61,76268.82,0.0,-0.9737,4e-05,1.8473]
[1776708642992,53.59,76277.94,0.0,-0.97339,4e-05,1.8654]
[1776708648028,53.57,76280.35,0.0,-0.97335,4e-05,1.86766]
[1776708650045,53.55,76284.73,0.0,-0.97323,4e-05,1.87516]
[1776708651133,53.55,76276.43,0.0,-0.97354,4e-05,1.8565]
[1776708652061,53.54,76276.43,0.0,-0.97357,4e-05,1.85493]
[1776708654074,53.53,76267.31,0.0,-0.97394,4e-05,1.83303]
[1776708656087,53.52,76245.14,0.0,-0.97478,4e-05,1.78279]
[1776708657095,53.52,76238.96,0.0,-0.975,4e-05,1.76938]
[1776708658101,53.51,76242.82,0.0,-0.97488,4e-05,1.77703]
[1776708662129,53.48,76246.57,0.0,-0.9748,4e-05,1.78152]
[1776708663137,53.48,76255.33,0.0,-0.97448,4e-05,1.80066]
[1776708664144,53.47,76265.96,0.0,-0.97412,4e-05,1.82252]
[1776708669185,53.45,76273.55,0.0,-0.97389,4e-05,1.83623]
[1776708670192,53.44,76280.01,0.0,-0.97366,4e-05,1.84986]
[1776708671287,53.43,76281.97,0.0,-0.97361,4e-05,1.85268]
[1776708675232,53.41,76276.27,0.0,-0.97386,4e-05,1.83758]
[1776708676238,53.41,76274.67,0.0,-0.97394,4e-05,1.83323]
[1776708678252,53.39,76257.03,0.0,-0.97463,4e-05,1.79199]
[1776708679260,53.38,76245.92,0.0,-0.97505,4e-05,1.76708]
[1776708681363,53.37,76259.17,0.0,-0.97459,4e-05,1.79449]
[1776708684294,53.36,76263.47,0.0,-0.97446,4e-05,1.80241]
[1776708689329,53.33,76268.41,0.0,-0.97434,4e-05,1.80945]
[1776708694371,53.29,76255.36,0.0,-0.97496,4e-05,1.77106]
[1776708699404,53.27,76254.41,0.0,-0.97505,4e-05,1.7662]
[1776708704440,53.24,76223.01,0.0,-0.97623,3e-05,1.69494]
[1776708705447,53.24,76216.8,0.0,-0.97645,3e-05,1.68133]
[1776708707461,53.23,76239.11,0.0,-0.97569,4e-05,1.7274]
[1776708709486,53.22,76228.33,0.0,-0.97609,3e-05,1.7032]
[1776708711491,53.21,76204.43,0.0,-0.97694,3e-05,1.65201]
[1776708713505,53.2,76204.44,0.0,-0.97695,3e-05,1.65101]
[1776708716533,53.19,76195.49,0.0,-0.97728,3e-05,1.63106]
[1776708718561,53.18,76197.16,0.0,-0.97723,3e-05,1.63401]
[1776708720573,53.18,76208.14,0.0,-0.97688,3e-05,1.65569]
[1776708721573,53.17,76213.16,0.0,-0.97671,3e-05,1.66562]
[1776708722581,53.17,76212.42,0.0,-0.97675,3e-05,1.66356]
[1776708723586,53.16,76203.64,0.0,-0.97705,3e-05,1.64483]
[1776708725605,53.15,76200.38,0.0,-0.97718,3e-05,1.63708]
[1776708726611,53.15,76208.06,0.0,-0.97693,3e-05,1.65244]
[1776708727654,53.15,76217.24,0.0,-0.97662,3e-05,1.67104]
[1776708728630,53.14,76232.84,0.0,-0.9761,4e-05,1.70278]
[1776708729639,53.13,76251.67,0.0,-0.97544,4e-05,1.74241]
[1776708730648,53.08,76252.98,0.0,-0.97551,4e-05,1.7385]
[1776708731733,53.08,76241.79,0.0,-0.97592,4e-05,1.71386]
[1776708732658,53.07,76241.79,0.0,-0.97593,4e-05,1.71322]
[1776708735682,53.06,76231.87,0.0,-0.97631,3e-05,1.69031]
[1776708736689,53.05,76229.71,0.0,-0.97639,3e-05,1.68517]
[1776708740718,53.03,76237.78,0.0,-0.97615,4e-05,1.69989]
[1776708741803,53.03,76246.82,0.0,-0.97584,4e-05,1.71852]
[1776708742734,53.02,76246.74,0.0,-0.97586,4e-05,1.7177]
[1776708745752,53.01,76240.85,0.0,-0.9761,4e-05,1.70326]
[1776708748776,52.99,76259.58,0.0,-0.97546,4e-05,1.74149]
[1776708749781,52.99,76265.93,0.0,-0.97525,4e-05,1.75455]
[1776708750787,52.98,76268.46,0.0,-0.97517,4e-05,1.75934]
[1776708753808,52.97,76259.79,0.0,-0.97558,4e-05,1.73325]
[1776708754815,52.96,76255.73,0.0,-0.97574,4e-05,1.72384]
[1776708758844,52.94,76252.82,0.0,-0.97589,4e-05,1.71499]
[1776708763879,52.92,76255.4,0.0,-0.97585,4e-05,1.71729]
[1776708768914,52.89,76256.08,0.0,-0.97588,4e-05,1.71551]
[1776708773950,52.86,76256.03,0.0,-0.97593,4e-05,1.71221]
[1776708777978,52.84,76261.15,0.0,-0.97581,4e-05,1.71996]
[1776708783017,52.82,76263.34,0.0,-0.97577,4e-05,1.72207]
[1776708787042,52.8,76272.27,0.0,-0.9755,4e-05,1.73874]
[1776708788049,52.79,76275.32,0.0,-0.9754,4e-05,1.74467]
[1776708793090,52.77,76277.83,0.0,-0.97537,4e-05,1.74664]
[1776708796105,52.75,76282.54,0.0,-0.97523,4e-05,1.75478]
[1776708800131,52.73,76275.64,0.0,-0.97553,4e-05,1.73693]
[1776708802230,52.72,76269.11,0.0,-0.97578,4e-05,1.72147]
[1776708804162,52.71,76263.24,0.0,-0.97602,4e-05,1.70755]
[1776708805171,52.7,76260.18,0.0,-0.97613,4e-05,1.70039]
[1776708806176,52.69,76252.95,0.0,-0.97641,3e-05,1.68382]
[1776708807186,52.69,76244.04,0.0,-0.97672,3e-05,1.66502]
[1776708808192,52.69,76238.34,0.0,-0.97692,3e-05,1.65254]
[1776708809200,52.69,76237.75,0.0,-0.97695,3e-05,1.65078]
[1776708811213,52.68,76241.75,0.0,-0.9769,3e-05,1.65309]
[1776708812306,52.67,76252.88,0.0,-0.97652,3e-05,1.67596]
[1776708813229,52.67,76252.88,0.0,-0.97653,3e-05,1.67542]
[1776708818262,52.65,76248.97,0.0,-0.97671,3e-05,1.66439]
[1776708819269,52.64,76245.79,0.0,-0.97683,3e-05,1.65718]
[1776708820275,52.64,76240.49,0.0,-0.97702,3e-05,1.64558]
[1776708821284,52.63,76237.43,0.0,-0.97713,3e-05,1.63871]
[1776708823297,52.63,76235.64,0.0,-0.97721,3e-05,1.63405]
[1776708825312,52.62,76239.16,0.0,-0.97711,3e-05,1.64042]
[1776708830346,52.6,76247.24,0.0,-0.97687,3e-05,1.65489]
[1776708831360,52.6,76251.89,0.0,-0.97672,3e-05,1.66415]
[1776708832452,52.59,76263.48,0.0,-0.97632,4e-05,1.68816]
[1776708834376,52.58,76269.32,0.0,-0.97613,4e-05,1.69951]
[1776708835384,52.58,76273.01,0.0,-0.97601,4e-05,1.70682]
[1776708837400,52.57,76284.3,0.0,-0.97563,4e-05,1.72996]
[1776708838495,52.56,76295.42,0.0,-0.97524,4e-05,1.75354]
[1776708839411,52.56,76295.42,0.0,-0.97525,4e-05,1.75285]
[1776708843440,52.54,76297.64,0.0,-0.97522,4e-05,1.75494]
[1776708844452,52.53,76288.32,0.0,-0.97557,4e-05,1.73392]
[1776708846463,52.52,76282.96,0.0,-0.97578,4e-05,1.72099]
[1776708847467,52.52,76282.98,0.0,-0.97579,4e-05,1.72041]
[1776708851495,52.5,76277.29,0.0,-0.97604,4e-05,1.70564]
[1776708852502,52.49,76271.64,0.0,-0.97625,4e-05,1.69295]
[1776708853510,52.49,76270.84,0.0,-0.97628,4e-05,1.69066]
[1776708858643,52.47,76268.49,0.0,-0.97641,4e-05,1.68283]
[1776708864588,52.4,76267.84,0.0,-0.97657,3e-05,1.67334]
[1776708869723,52.21,76268.62,0.0,-0.97696,3e-05,1.64978]
[1776708871639,52.13,76263.21,0.0,-0.97737,3e-05,1.62414]
[1776708872646,52.13,76261.2,0.0,-0.97744,3e-05,1.61951]
[1776708876674,52.12,76255.85,0.0,-0.97765,3e-05,1.60676]
[1776708881709,52.1,76260.32,0.0,-0.97753,3e-05,1.614]
[1776708885737,52.09,76270.45,0.0,-0.97722,3e-05,1.63351]
[1776708887751,52.05,76276.17,0.0,-0.9771,3e-05,1.6407]
[1776708889768,51.98,76279.54,0.0,-0.97713,3e-05,1.63891]
[1776708892789,51.87,76290.69,0.0,-0.97697,3e-05,1.64876]
[1776708893794,51.83,76294.54,0.0,-0.97691,3e-05,1.65228]
[1776708898830,51.82,76295.29,0.0,-0.97692,3e-05,1.65199]
[1776708899840,51.75,76285.85,0.0,-0.9774,3e-05,1.62288]
[1776708901851,51.71,76283.91,0.0,-0.97754,3e-05,1.6143]
[1776708904871,51.64,76290.72,0.0,-0.97745,3e-05,1.62007]
[1776708907896,51.55,76293.31,0.0,-0.97756,3e-05,1.6134]
[1776708912931,51.53,76292.98,0.0,-0.9776,3e-05,1.61076]
[1776708917967,51.52,76295.54,0.0,-0.97754,3e-05,1.6142]
[1776708923003,51.5,76295.33,0.0,-0.97758,3e-05,1.61186]
[1776708928038,51.49,76291.05,0.0,-0.97776,3e-05,1.601]
[1776708930055,51.48,76285.77,0.0,-0.97795,3e-05,1.5893]
[1776708935086,51.47,76284.01,0.0,-0.9781,3e-05,1.57907]
[1776708940122,51.46,76285.9,0.0,-0.97807,3e-05,1.58133]
[1776708943241,51.45,76292.48,0.0,-0.97786,3e-05,1.594]
[1776708948180,51.43,76300.23,0.0,-0.97763,3e-05,1.60804]
[1776708949186,51.43,76303.75,0.0,-0.97752,3e-05,1.61506]
[1776708952205,51.42,76306.0,0.0,-0.97746,3e-05,1.61864]
[1776708957243,51.4,76314.27,0.0,-0.9772,3e-05,1.63418]
[1776708959255,51.4,76315.8,0.0,-0.97716,3e-05,1.63659]
[1776708963382,51.39,76310.16,0.0,-0.97739,3e-05,1.62292]
[1776708967312,51.37,76303.56,0.0,-0.97764,3e-05,1.6074]
[1776708968320,51.37,76309.14,0.0,-0.97746,3e-05,1.61877]
[1776708969326,51.37,76310.42,0.0,-0.97742,3e-05,1.62108]
[1776708974361,51.35,76306.84,0.0,-0.97758,3e-05,1.61153]
[1776708976375,51.34,76303.75,0.0,-0.97769,3e-05,1.60428]
[1776708981410,51.33,76312.7,0.0,-0.97742,3e-05,1.62124]
[1776708983521,51.32,76311.64,0.0,-0.97747,3e-05,1.6182]
[1776708986447,51.31,76306.52,0.0,-0.97766,3e-05,1.60624]
[1776708988459,51.31,76304.05,0.0,-0.97776,3e-05,1.60032]
[1776708992487,51.3,76314.2,0.0,-0.9775,3e-05,1.61528]
[1776708993592,51.29,76318.25,0.0,-0.97737,3e-05,1.62347]
[1776708999540,51.28,76318.06,0.0,-0.97741,3e-05,1.62069]
[1776709004576,51.26,76313.52,0.0,-0.9776,3e-05,1.60916]
[1776709009609,51.25,76310.14,0.0,-0.97775,3e-05,1.60018]
[1776709014643,51.23,76310.11,0.0,-0.97778,3e-05,1.59832]
[1776709019684,51.22,76314.68,0.0,-0.97765,3e-05,1.60613]
[1776709024721,51.2,76314.74,0.0,-0.97768,3e-05,1.60442]
[1776709029756,51.19,76314.62,0.0,-0.97771,3e-05,1.60238]
[1776709034789,51.18,76313.39,0.0,-0.97779,3e-05,1.59798]
[1776709039824,51.16,76313.37,0.0,-0.97781,3e-05,1.59621]
[1776709044860,51.15,76313.41,0.0,-0.97784,3e-05,1.59457]
[1776709049894,51.13,76313.76,0.0,-0.97786,3e-05,1.59356]
[1776709054929,51.12,76310.44,0.0,-0.97806,3e-05,1.58003]
[1776709057952,51.11,76305.13,0.0,-0.97826,3e-05,1.56805]
[1776709059964,51.11,76303.61,0.0,-0.97832,3e-05,1.56403]
[1776709062988,51.1,76296.78,0.0,-0.97857,3e-05,1.54911]
[1776709066019,51.09,76292.94,0.0,-0.97871,3e-05,1.54047]
[1776709072061,51.08,76293.85,0.0,-0.9787,3e-05,1.5409]
[1776709077097,51.07,76288.53,0.0,-0.97889,3e-05,1.52888]
[1776709082132,51.06,76286.3,0.0,-0.97899,3e-05,1.52323]
[1776709083138,51.06,76282.96,0.0,-0.9791,3e-05,1.51625]
[1776709084261,51.06,76293.77,0.0,-0.97875,3e-05,1.53805]
[1776709085152,51.06,76293.77,0.0,-0.97875,3e-05,1.53783]
[1776709090194,51.05,76290.21,0.0,-0.97889,3e-05,1.52941]
[1776709095223,51.04,76292.74,0.0,-0.97882,3e-05,1.53344]
[1776709096231,51.04,76302.8,0.0,-0.97849,3e-05,1.55385]
[1776709097237,51.04,76304.21,0.0,-0.97845,3e-05,1.5565]
[1776709098245,51.04,76298.5,0.0,-0.97864,3e-05,1.54447]
[1776709099252,51.03,76298.19,0.0,-0.97866,3e-05,1.54359]
[1776709101267,51.03,76292.05,0.0,-0.97887,3e-05,1.53055]
[1776709106301,51.02,76292.56,0.0,-0.97887,3e-05,1.53045]
[1776709109322,51.02,76287.76,0.0,-0.97904,3e-05,1.52003]
[1776709114476,51.01,76288.84,0.0,-0.97908,3e-05,1.51641]
[1776709120400,51.0,76288.08,0.0,-0.97913,3e-05,1.51368]
[1776709124548,50.99,76298.77,0.0,-0.97879,3e-05,1.53464]
[1776709126441,50.99,76300.49,0.0,-0.97874,3e-05,1.53773]
[1776709129462,50.98,76290.06,0.0,-0.97909,3e-05,1.51579]
[1776709130480,50.98,76287.71,0.0,-0.97917,3e-05,1.51084]
[1776709134619,50.97,76294.71,0.0,-0.97896,3e-05,1.52432]
[1776709137524,50.97,76298.67,0.0,-0.97883,3e-05,1.53179]
[1776709139538,50.97,76291.5,0.0,-0.97908,3e-05,1.51678]
[1776709140545,50.96,76289.94,0.0,-0.97913,3e-05,1.51343]
[1776709145580,50.96,76292.71,0.0,-0.97906,3e-05,1.51813]
[1776709147601,50.95,76298.09,0.0,-0.97889,3e-05,1.5285]
[1776709148602,50.95,76304.51,0.0,-0.97868,3e-05,1.54164]
[1776709149611,50.95,76310.74,0.0,-0.97847,3e-05,1.55425]
[1776709150618,50.95,76306.84,0.0,-0.97861,3e-05,1.54596]
[1776709151625,50.95,76299.44,0.0,-0.97886,3e-05,1.53055]
[1776709152633,50.95,76295.22,0.0,-0.979,3e-05,1.52174]
[1776709154761,50.94,76300.86,0.0,-0.97882,3e-05,1.53286]
[1776709157670,50.94,76304.18,0.0,-0.97872,3e-05,1.53903]
[1776709160689,50.93,76298.6,0.0,-0.97891,3e-05,1.52699]
[1776709161713,50.93,76291.23,0.0,-0.97916,3e-05,1.51181]
[1776709162710,50.93,76289.95,0.0,-0.9792,3e-05,1.50905]
[1776709163717,50.93,76282.11,0.0,-0.97946,3e-05,1.4931]
[1776709164833,50.93,76277.66,0.0,-0.97961,3e-05,1.48405]
[1776709168752,50.92,76276.09,0.0,-0.97966,3e-05,1.48043]
[1776709171773,50.92,76270.58,0.0,-0.97991,3e-05,1.46445]
[1776709172781,50.92,76276.36,0.0,-0.97972,3e-05,1.47582]
[1776709173788,50.92,76278.72,0.0,-0.97965,3e-05,1.48041]
[1776709174903,50.92,76271.26,0.0,-0.97989,3e-05,1.46548]
[1776709175802,50.92,76271.26,0.0,-0.97989,3e-05,1.46538]
[1776709180836,50.91,76266.34,0.0,-0.98005,3e-05,1.45524]
[1776709185878,50.91,76265.95,0.0,-0.98007,3e-05,1.45411]
[1776709190915,50.91,76264.95,0.0,-0.98011,3e-05,1.45177]
[1776709195949,50.9,76263.94,0.0,-0.98015,3e-05,1.44943]
[1776709198971,50.9,76272.65,0.0,-0.97988,3e-05,1.46638]
[1776709199977,50.9,76274.12,0.0,-0.97983,3e-05,1.4692]
[1776709204015,50.9,76284.93,0.0,-0.97949,3e-05,1.49037]
[1776709205166,50.9,76297.09,0.0,-0.9791,3e-05,1.51467]
[1776709206023,50.9,76296.77,0.0,-0.97911,3e-05,1.51383]
[1776709207031,50.9,76291.66,0.0,-0.97928,3e-05,1.50349]
[1776709208039,50.89,76284.17,0.0,-0.97952,3e-05,1.48827]
[1776709209052,50.89,76283.33,0.0,-0.97956,3e-05,1.48631]
[1776709210053,50.89,76272.01,0.0,-0.97992,3e-05,1.46369]
[1776709215088,50.89,76276.57,0.0,-0.97978,3e-05,1.47235]
[1776709216103,50.89,76269.34,0.0,-0.98001,3e-05,1.45793]
[1776709217104,50.89,76259.71,0.0,-0.98031,3e-05,1.43894]
[1776709219121,50.89,76249.51,0.0,-0.98063,3e-05,1.41903]
[1776709221132,50.89,76244.45,0.0,-0.98079,3e-05,1.40927]
[1776709226175,50.89,76241.01,0.0,-0.98089,3e-05,1.40266]
[1776709227177,50.89,76235.71,0.0,-0.98105,3e-05,1.39254]
[1776709228184,50.89,76230.3,0.0,-0.98121,3e-05,1.38228]
[1776709229200,50.89,76221.48,0.0,-0.98148,3e-05,1.36568]
[1776709230203,50.89,76209.52,0.0,-0.98183,3e-05,1.34341]
[1776709231209,50.89,76197.44,0.0,-0.98223,3e-05,1.31685]
[1776709232216,50.89,76195.29,0.0,-0.98229,3e-05,1.31303]
[1776709233223,50.89,76198.36,0.0,-0.9822,3e-05,1.31878]
[1776709236243,50.89,76204.26,0.0,-0.98203,3e-05,1.33004]
[1776709238260,50.9,76198.64,0.0,-0.98218,3e-05,1.31999]
[1776709239267,50.9,76191.39,0.0,-0.98239,3e-05,1.30706]
[1776709240274,50.9,76187.51,0.0,-0.98249,3e-05,1.30019]
[1776709245311,50.91,76191.89,0.0,-0.98235,3e-05,1.30899]
[1776709250340,50.91,76194.61,0.0,-0.98227,3e-05,1.31443]
[1776709255525,50.91,76193.51,0.0,-0.9823,3e-05,1.31243]
[1776709260418,50.91,76187.83,0.0,-0.98246,3e-05,1.30212]
[1776709262432,50.91,76182.23,0.0,-0.98262,3e-05,1.29202]
[1776709264445,50.91,76172.21,0.0,-0.9829,3e-05,1.27409]
[1776709265595,50.91,76170.9,0.0,-0.98294,3e-05,1.27176]
[1776709271498,50.91,76162.83,0.0,-0.98316,3e-05,1.25749]
[1776709272511,50.91,76163.52,0.0,-0.98314,3e-05,1.2587]
[1776709277540,50.91,76164.03,0.0,-0.98312,3e-05,1.2596]
[1776709282576,50.91,76174.22,0.0,-0.98284,3e-05,1.27767]
[1776709283584,50.91,76185.24,0.0,-0.98254,3e-05,1.29744]
[1776709285743,50.91,76190.7,0.0,-0.98238,3e-05,1.30732]
[1776709289627,50.91,76175.4,0.0,-0.98281,3e-05,1.27978]
[1776709290634,50.91,76167.57,0.0,-0.98303,3e-05,1.26586]
[1776709291646,50.91,76167.07,0.0,-0.9831,3e-05,1.2607]
[1776709295813,50.91,76180.67,0.0,-0.98272,3e-05,1.28488]
[1776709296679,50.91,76180.67,0.0,-0.98272,3e-05,1.28511]
[1776709297685,50.91,76182.1,0.0,-0.98267,3e-05,1.28788]
[1776709300706,50.92,76171.2,0.0,-0.98297,3e-05,1.26884]
[1776709301714,50.92,76168.13,0.0,-0.98305,3e-05,1.26364]
[1776709305883,50.92,76173.28,0.0,-0.98291,3e-05,1.27277]
[1776709310777,50.93,76167.82,0.0,-0.98305,3e-05,1.26381]
[1776709311785,50.93,76174.42,0.0,-0.98286,3e-05,1.27577]
[1776709312791,50.93,76179.78,0.0,-0.98271,3e-05,1.28558]
[1776709313805,50.93,76180.61,0.0,-0.98269,3e-05,1.28707]
[1776709318833,50.93,76185.15,0.0,-0.98255,3e-05,1.29544]
[1776709323869,50.94,76184.94,0.0,-0.98254,3e-05,1.29606]
[1776709328903,50.94,76198.2,0.0,-0.98216,3e-05,1.32033]
[1776709329909,50.96,76204.08,0.0,-0.98197,3e-05,1.33271]
[1776709330916,50.97,76201.17,0.0,-0.98203,3e-05,1.32874]
[1776709332931,50.98,76194.61,0.0,-0.9822,3e-05,1.31816]
[1776709333937,50.98,76188.08,0.0,-0.98238,3e-05,1.30629]
[1776709334948,50.98,76184.42,0.0,-0.98249,3e-05,1.29967]
[1776709336957,50.98,76186.8,0.0,-0.98242,3e-05,1.30397]
[1776709337966,50.98,76192.28,0.0,-0.98226,3e-05,1.31392]
[1776709338975,50.98,76201.05,0.0,-0.98201,3e-05,1.32996]
[1776709339981,50.98,76212.31,0.0,-0.98169,3e-05,1.35077]
[1776709341136,50.98,76221.96,0.0,-0.9814,3e-05,1.36901]
[1776709343004,50.98,76224.06,0.0,-0.98133,3e-05,1.37303]
[1776709344158,50.98,76230.81,0.0,-0.98113,3e-05,1.38578]
[1776709345164,50.98,76231.94,0.0,-0.9811,3e-05,1.38793]
[1776709348039,50.98,76221.82,0.0,-0.9814,3e-05,1.36882]
[1776709349046,50.98,76218.82,0.0,-0.98149,3e-05,1.36319]
[1776709354084,50.99,76218.84,0.0,-0.98154,3e-05,1.35894]
[1776709360130,50.99,76219.14,0.0,-0.98153,3e-05,1.35965]
[1776709362148,50.99,76211.88,0.0,-0.98175,3e-05,1.34613]
[1776709363148,50.99,76203.02,0.0,-0.982,3e-05,1.32977]
[1776709364156,50.99,76189.11,0.0,-0.9824,3e-05,1.30439]
[1776709365305,50.99,76185.92,0.0,-0.98249,3e-05,1.29863]
[1776709369191,50.99,76193.98,0.0,-0.98226,3e-05,1.31323]
[1776709370196,50.99,76192.4,0.0,-0.98231,3e-05,1.31036]
[1776709375241,50.99,76188.85,0.0,-0.98241,3e-05,1.30392]
[1776709379272,50.99,76185.44,0.0,-0.98251,3e-05,1.29776]
[1776709380290,50.99,76178.43,0.0,-0.9827,3e-05,1.28516]
[1776709381286,50.99,76173.07,0.0,-0.98285,3e-05,1.27559]
[1776709386325,50.99,76181.93,0.0,-0.9826,3e-05,1.29144]
[1776709387461,50.99,76190.12,0.0,-0.98237,3e-05,1.30622]
[1776709389342,50.99,76194.37,0.0,-0.98225,3e-05,1.31394]
[1776709390350,50.99,76197.14,0.0,-0.98217,3e-05,1.319]
[1776709395384,50.99,76201.68,0.0,-0.98204,3e-05,1.32731]
[1776709397403,50.99,76207.45,0.0,-0.98188,3e-05,1.33793]
[1776709400428,50.99,76212.13,0.0,-0.98174,3e-05,1.34659]
[1776709403445,50.99,76219.55,0.0,-0.98152,3e-05,1.36042]
[1776709404452,50.99,76218.53,0.0,-0.98155,3e-05,1.35859]
[1776709409492,50.99,76217.34,0.0,-0.98158,3e-05,1.35645]
[1776709412509,50.99,76212.14,0.0,-0.98179,3e-05,1.34231]
[1776709416537,50.99,76200.24,0.0,-0.98214,3e-05,1.32041]
[1776709417544,50.99,76198.7,0.0,-0.98218,3e-05,1.3176]
[1776709418551,50.99,76193.51,0.0,-0.98233,3e-05,1.30815]
[1776709419560,50.99,76209.74,0.0,-0.98186,3e-05,1.33802]
[1776709420565,50.99,76217.52,0.0,-0.98163,3e-05,1.35256]
[1776709421572,50.99,76219.05,0.0,-0.98159,3e-05,1.35548]
[1776709423587,50.99,76227.62,0.0,-0.98133,3e-05,1.37161]
[1776709424593,50.99,76237.53,0.0,-0.98103,3e-05,1.39041]
[1776709425600,50.99,76239.29,0.0,-0.98098,3e-05,1.39387]
[1776709426607,50.99,76244.53,0.0,-0.98082,3e-05,1.40388]
[1776709427741,50.99,76245.26,0.0,-0.9808,3e-05,1.40528]
[1776709433658,50.99,76243.43,0.0,-0.98085,3e-05,1.40176]
[1776709434663,50.99,76233.6,0.0,-0.98115,3e-05,1.38304]
[1776709435670,50.99,76229.37,0.0,-0.98128,3e-05,1.37505]
[1776709439698,50.99,76214.63,0.0,-0.98171,3e-05,1.34746]
[1776709440707,50.99,76208.79,0.0,-0.98188,3e-05,1.33664]
[1776709443728,50.99,76203.29,0.0,-0.98204,3e-05,1.32652]
[1776709447895,50.99,76190.26,0.0,-0.98241,3e-05,1.30278]
[1776709448763,50.99,76190.85,0.0,-0.9824,3e-05,1.30385]
[1776709449770,50.99,76179.55,0.0,-0.98272,3e-05,1.28351]
[1776709450780,50.99,76175.55,0.0,-0.98283,3e-05,1.27636]
[1776709455816,50.99,76174.19,0.0,-0.98287,3e-05,1.27394]
[1776709460849,50.99,76177.82,0.0,-0.98276,3e-05,1.28041]
[1776709465884,50.99,76185.39,0.0,-0.98255,3e-05,1.29399]
[1776709466891,50.99,76188.89,0.0,-0.98245,3e-05,1.3003]
[1776709468041,50.99,76178.88,0.0,-0.98273,3e-05,1.28231]
[1776709468905,50.99,76178.88,0.0,-0.98273,3e-05,1.28231]
[1776709472933,50.99,76183.51,0.0,-0.98266,3e-05,1.28626]
[1776709474946,50.99,76190.42,0.0,-0.98247,3e-05,1.29869]
[1776709475953,50.99,76191.53,0.0,-0.98244,3e-05,1.3007]
[1776709478111,50.99,76183.5,0.0,-0.98266,3e-05,1.28624]
[1776709479982,50.99,76182.56,0.0,-0.98269,3e-05,1.28456]
[1776709485027,50.99,76170.76,0.0,-0.98302,3e-05,1.26356]
[1776709486026,50.99,76161.07,0.0,-0.98328,3e-05,1.24651]
[1776709491081,50.99,76161.65,0.0,-0.98326,3e-05,1.24753]
[1776709494103,50.99,76167.4,0.0,-0.98311,3e-05,1.25763]
[1776709499138,50.99,76170.82,0.0,-0.98301,3e-05,1.26366]
[1776709504175,50.99,76165.23,0.0,-0.98317,3e-05,1.25381]
[1776709507196,50.99,76171.92,0.0,-0.98298,3e-05,1.26561]
[1776709508323,50.99,76176.18,0.0,-0.98287,3e-05,1.27317]
[1776709511225,50.99,76186.68,0.0,-0.98257,3e-05,1.29195]
[1776709512234,50.99,76192.61,0.0,-0.9824,3e-05,1.30265]
[1776709513240,50.99,76192.65,0.0,-0.9824,3e-05,1.30273]
[1776709518393,51.0,76195.35,0.0,-0.98232,3e-05,1.30797]
[1776709524317,51.0,76192.21,0.0,-0.98241,3e-05,1.30228]
[1776709527341,51.0,76179.26,0.0,-0.98277,3e-05,1.27901]
[1776709528472,51.0,76168.9,0.0,-0.98306,3e-05,1.26062]
[1776709530369,51.0,76169.83,0.0,-0.98304,3e-05,1.26226]
[1776709534397,51.0,76162.45,0.0,-0.98329,3e-05,1.24501]
[1776709536410,51.0,76156.86,0.0,-0.98344,3e-05,1.23526]
[1776709537417,51.0,76152.98,0.0,-0.98355,3e-05,1.22853]
[1776709540441,51.0,76152.18,0.0,-0.98357,3e-05,1.22715]
[1776709544473,51.0,76140.24,0.0,-0.98389,3e-05,1.20663]
[1776709545478,51.0,76131.8,0.0,-0.98411,3e-05,1.19229]
[1776709546484,51.0,76118.7,0.0,-0.98445,3e-05,1.1703]
[1776709547492,51.0,76116.95,0.0,-0.98449,3e-05,1.16738]
[1776709552527,51.0,76116.02,0.0,-0.98451,3e-05,1.16584]
[1776709554540,51.0,76109.78,0.0,-0.98467,3e-05,1.1555]
[1776709555547,51.0,76111.43,0.0,-0.98463,3e-05,1.15823]
[1776709557561,51.0,76120.07,0.0,-0.98441,3e-05,1.17258]
[1776709560587,51.0,76127.33,0.0,-0.98422,3e-05,1.18475]
[1776709561590,51.0,76128.93,0.0,-0.98418,3e-05,1.18745]
[1776709566631,51.0,76124.01,0.0,-0.98431,3e-05,1.17918]
[1776709567639,51.0,76116.97,0.0,-0.98449,3e-05,1.16742]
[1776709568645,51.0,76114.16,0.0,-0.98456,3e-05,1.16275]
[1776709573680,51.0,76115.33,0.0,-0.98453,3e-05,1.16469]
[1776709578715,51.0,76112.76,0.0,-0.9846,3e-05,1.16043]
[1776709579727,51.0,76118.66,0.0,-0.98445,3e-05,1.17023]
[1776709580732,51.0,76121.62,0.0,-0.98437,3e-05,1.17517]
[1776709585764,51.0,76130.16,0.0,-0.98415,3e-05,1.18952]
[1776709586771,51.0,76136.28,0.0,-0.98399,3e-05,1.19989]
[1776709587781,51.0,76121.47,0.0,-0.98438,3e-05,1.17492]
[1776709588786,51.0,76117.55,0.0,-0.98448,3e-05,1.16838]
[1776709590799,51.0,76113.29,0.0,-0.98458,3e-05,1.16131]
[1776709594831,51.0,76117.13,0.0,-0.98454,3e-05,1.1636]
[1776709597851,51.0,76124.88,0.0,-0.98434,3e-05,1.17652]
[1776709598981,51.0,76130.2,0.0,-0.9842,3e-05,1.18546]
[1776709600869,51.0,76129.82,0.0,-0.98421,3e-05,1.18482]
[1776709605905,51.0,76131.06,0.0,-0.98418,3e-05,1.18691]
[1776709607918,51.0,76140.55,0.0,-0.98393,3e-05,1.20299]
[1776709609054,51.0,76138.99,0.0,-0.98397,3e-05,1.20034]
[1776709611946,51.0,76131.63,0.0,-0.98417,3e-05,1.18787]
[1776709614967,51.0,76130.72,0.0,-0.98419,3e-05,1.18634]
[1776709619126,51.0,76136.34,0.0,-0.98404,3e-05,1.19584]
[1776709622016,51.0,76138.66,0.0,-0.98398,3e-05,1.19978]
[1776709628059,51.0,76139.04,0.0,-0.98397,3e-05,1.20042]
[1776709629197,51.0,76130.94,0.0,-0.98418,3e-05,1.18671]
[1776709631214,51.0,76128.92,0.0,-0.98424,3e-05,1.1833]
[1776709637124,51.0,76130.69,0.0,-0.98419,3e-05,1.18628]
[1776709640145,51.0,76135.63,0.0,-0.98406,3e-05,1.19463]
[1776709645180,51.0,76135.95,0.0,-0.98405,3e-05,1.19518]
[1776709650216,51.0,76138.59,0.0,-0.98398,3e-05,1.19966]
[1776709654244,51.0,76143.18,0.0,-0.98392,3e-05,1.2033]
[1776709655250,51.0,76151.15,0.0,-0.98371,3e-05,1.21695]
[1776709660285,51.0,76148.57,0.0,-0.98377,3e-05,1.21252]
[1776709665320,51.0,76151.64,0.0,-0.98369,3e-05,1.21779]
[1776709670355,51.0,76150.87,0.0,-0.98371,3e-05,1.21647]
[1776709675390,51.0,76151.28,0.0,-0.9837,3e-05,1.21718]
[1776709680426,51.0,76147.64,0.0,-0.9838,3e-05,1.21093]
[1776709685464,51.0,76141.23,0.0,-0.98397,3e-05,1.19998]
[1776709690498,51.0,76139.49,0.0,-0.98401,3e-05,1.19703]
[1776709695535,51.0,76136.75,0.0,-0.98409,3e-05,1.19238]
[1776709700570,51.0,76137.95,0.0,-0.98405,3e-05,1.19441]
[1776709706612,51.0,76137.41,0.0,-0.98407,3e-05,1.1935]
[1776709711777,51.0,76133.05,0.0,-0.98423,3e-05,1.182]
[1776709715675,51.0,76127.11,0.0,-0.98439,3e-05,1.17204]
[1776709719710,51.0,76121.81,0.0,-0.98452,3e-05,1.16321]
[1776709720716,51.0,76102.45,0.0,-0.98501,2e-05,1.13139]
[1776709721850,51.0,76104.24,0.0,-0.98497,2e-05,1.1343]
[1776709723734,51.0,76109.86,0.0,-0.98483,3e-05,1.14349]
[1776709724746,51.0,76111.44,0.0,-0.98479,3e-05,1.14608]
[1776709725750,51.0,76121.41,0.0,-0.98453,3e-05,1.16254]
[1776709726757,51.0,76129.14,0.0,-0.98434,3e-05,1.17543]
[1776709727772,51.0,76135.36,0.0,-0.98417,3e-05,1.18589]
[1776709728772,51.0,76139.46,0.0,-0.98407,3e-05,1.19282]
[1776709730783,51.0,76143.01,0.0,-0.98397,3e-05,1.19884]
[1776709735818,51.0,76137.99,0.0,-0.98411,3e-05,1.19033]
[1776709740853,51.0,76135.65,0.0,-0.98417,3e-05,1.18638]
[1776709745888,51.0,76138.2,0.0,-0.9841,3e-05,1.19069]
[1776709746897,51.0,76140.94,0.0,-0.98403,3e-05,1.19533]
[1776709747901,51.0,76146.48,0.0,-0.98388,3e-05,1.20476]
[1776709748911,51.0,76149.54,0.0,-0.9838,3e-05,1.21032]
[1776709753944,51.0,76144.48,0.0,-0.98393,3e-05,1.20168]
[1776709754952,51.0,76136.01,0.0,-0.98415,3e-05,1.18731]
[1776709755960,51.0,76126.01,0.0,-0.98441,3e-05,1.17053]
[1776709756966,51.0,76121.64,0.0,-0.98452,3e-05,1.16325]
[1776709758981,51.0,76119.46,0.0,-0.98458,3e-05,1.15963]
[1776709764017,51.0,76119.81,0.0,-0.98457,3e-05,1.16021]
[1776709767037,51.0,76120.76,0.0,-0.98455,3e-05,1.16179]
[1776709769051,51.0,76126.09,0.0,-0.9844,3e-05,1.17106]
[1776709774085,51.02,76123.96,0.0,-0.98448,3e-05,1.16539]
[1776709779121,51.02,76123.23,0.0,-0.9845,3e-05,1.16417]
[1776709784157,51.02,76126.63,0.0,-0.9844,3e-05,1.17023]
[1776709787177,51.02,76116.82,0.0,-0.98465,3e-05,1.15395]
[1776709788184,51.02,76106.71,0.0,-0.98491,2e-05,1.13735]
[1776709790199,51.02,76105.05,0.0,-0.98495,2e-05,1.13465]
[1776709795235,51.02,76106.4,0.0,-0.98492,2e-05,1.13685]
[1776709800270,51.02,76111.42,0.0,-0.98479,3e-05,1.14506]
[1776709802431,51.02,76121.46,0.0,-0.98454,3e-05,1.16163]
[1776709808331,51.04,76117.83,0.0,-0.9846,3e-05,1.15731]
[1776709810348,51.05,76124.36,0.0,-0.98442,3e-05,1.16941]
[1776709812506,51.06,76101.54,0.0,-0.98499,2e-05,1.13225]
[1776709814376,51.06,76091.84,0.0,-0.98523,2e-05,1.11657]
[1776709819408,51.06,76087.72,0.0,-0.98533,2e-05,1.10996]
[1776709822584,51.06,76081.7,0.0,-0.98547,2e-05,1.10036]
[1776709824445,51.06,76074.15,0.0,-0.98565,2e-05,1.08841]
[1776709829480,51.06,76093.37,0.0,-0.98519,2e-05,1.11903]
[1776709830488,51.06,76106.02,0.0,-0.98487,3e-05,1.13956]
[1776709835521,51.06,76104.07,0.0,-0.98497,2e-05,1.13235]
[1776709838542,51.06,76097.73,0.0,-0.98513,2e-05,1.12207]
[1776709840559,51.06,76091.25,0.0,-0.98529,2e-05,1.11165]
[1776709844586,51.06,76085.16,0.0,-0.98544,2e-05,1.10192]
[1776709849619,51.06,76080.37,0.0,-0.98555,2e-05,1.09431]
[1776709852799,51.06,76061.84,0.0,-0.98599,2e-05,1.06528]
[1776709853651,51.06,76061.84,0.0,-0.98599,2e-05,1.06528]
[1776709856669,51.06,76054.56,0.0,-0.98616,2e-05,1.05404]
[1776709861716,51.06,76052.46,0.0,-0.98621,2e-05,1.05082]
[1776709866748,51.06,76051.66,0.0,-0.98623,2e-05,1.04959]
[1776709871784,51.06,76048.12,0.0,-0.98631,2e-05,1.04418]
[1776709876823,51.06,76046.65,0.0,-0.98635,2e-05,1.04194]
[1776709880851,51.06,76034.6,0.0,-0.98662,2e-05,1.02371]
[1776709881856,51.06,76027.14,0.0,-0.98679,2e-05,1.01255]
[1776709886891,51.06,76025.97,0.0,-0.98681,2e-05,1.01081]
[1776709891926,51.06,76023.72,0.0,-0.98691,2e-05,1.00374]
[1776709896960,51.06,76023.15,0.0,-0.98692,2e-05,1.0029]
[1776709899980,51.06,76020.3,0.0,-0.98699,2e-05,0.99869]
[1776709905021,51.06,76018.47,0.0,-0.98703,2e-05,0.996]
[1776709910057,51.06,76019.88,0.0,-0.987,2e-05,0.99807]
[1776709915090,51.06,76018.63,0.0,-0.98702,2e-05,0.99623]
[1776709920125,51.06,76017.73,0.0,-0.98704,2e-05,0.99491]
[1776709925160,51.06,76014.0,0.0,-0.98712,2e-05,0.98944]
[1776709930197,51.06,76018.16,0.0,-0.98703,2e-05,0.99554]
[1776709932210,51.06,76023.26,0.0,-0.98692,2e-05,1.00306]
[1776709934381,51.06,76020.43,0.0,-0.98698,2e-05,0.99888]
[1776709936246,51.06,76017.54,0.0,-0.98705,2e-05,0.99463]
[1776709940269,51.06,76011.6,0.0,-0.98718,2e-05,0.98593]
[1776709944454,51.06,76016.92,0.0,-0.98706,2e-05,0.99372]
[1776709947318,51.06,76018.94,0.0,-0.98702,2e-05,0.99669]
[1776709952353,51.06,76021.45,0.0,-0.98701,2e-05,0.99668]
[1776709954525,51.06,76034.9,0.0,-0.98671,2e-05,1.01663]
[1776709955375,51.06,76034.9,0.0,-0.98671,2e-05,1.01663]
[1776709957394,51.06,76028.64,0.0,-0.98685,2e-05,1.00731]
[1776709958401,51.06,76021.25,0.0,-0.98701,2e-05,0.99638]
[1776709959409,51.06,76015.86,0.0,-0.98713,2e-05,0.98847]
[1776709960416,51.06,76013.28,0.0,-0.98719,2e-05,0.98471]
[1776709963435,51.06,76019.51,0.0,-0.98705,2e-05,0.99382]
[1776709968470,51.06,76017.0,0.0,-0.98711,2e-05,0.99014]
[1776709969478,51.06,76025.51,0.0,-0.98692,2e-05,1.00267]
[1776709970485,51.06,76027.67,0.0,-0.98687,2e-05,1.00587]
[1776709975520,51.06,76031.17,0.0,-0.98679,2e-05,1.01107]
[1776709980556,51.06,76026.61,0.0,-0.98689,2e-05,1.0043]
[1776709985622,51.06,76022.04,0.0,-0.98699,2e-05,0.99755]
[1776709990640,51.06,76025.15,0.0,-0.98693,2e-05,1.00214]
[1776709993657,51.06,76030.35,0.0,-0.98681,2e-05,1.00985]
[1776709998692,51.06,76029.66,0.0,-0.98683,2e-05,1.00882]
[1776710003728,51.06,76034.7,0.0,-0.98671,2e-05,1.01634]
[1776710010778,51.06,76041.89,0.0,-0.98655,2e-05,1.02713]
[1776710015815,51.06,76047.44,0.0,-0.98647,2e-05,1.03173]
[1776710017827,51.06,76060.93,0.0,-0.98616,2e-05,1.05231]
[1776710019840,51.06,76066.5,0.0,-0.98603,2e-05,1.0609]
[1776710021996,51.06,76078.76,0.0,-0.98574,2e-05,1.08]
[1776710022866,51.06,76078.76,0.0,-0.98574,2e-05,1.08]
[1776710023868,51.06,76072.33,0.0,-0.9859,2e-05,1.06995]
[1776710028903,51.06,76075.39,0.0,-0.98582,2e-05,1.07472]
[1776710033937,51.06,76077.87,0.0,-0.98576,2e-05,1.07861]
[1776710038977,51.06,76080.47,0.0,-0.9857,2e-05,1.08269]
[1776710039980,51.06,76075.26,0.0,-0.98583,2e-05,1.07452]
[1776710045021,51.06,76079.56,0.0,-0.98572,2e-05,1.08126]
[1776710049051,51.06,76087.36,0.0,-0.98554,2e-05,1.09356]
[1776710051066,51.06,76093.43,0.0,-0.98539,2e-05,1.10322]
[1776710052210,51.06,76100.52,0.0,-0.98522,2e-05,1.11458]
[1776710054087,51.06,76102.27,0.0,-0.98517,2e-05,1.11739]
[1776710057106,51.06,76106.43,0.0,-0.98507,2e-05,1.12411]
[1776710062141,51.06,76102.28,0.0,-0.98517,2e-05,1.11741]
[1776710067178,51.06,76097.78,0.0,-0.98528,2e-05,1.11018]
[1776710069193,51.06,76092.59,0.0,-0.98541,2e-05,1.10188]
[1776710073220,51.06,76096.83,0.0,-0.98536,2e-05,1.10467]
[1776710078254,51.06,76098.1,0.0,-0.98533,2e-05,1.10671]
[1776710083290,51.06,76103.58,0.0,-0.98519,2e-05,1.1155]
[1776710088327,51.06,76103.58,0.0,-0.98519,2e-05,1.1155]
[1776710093362,51.06,76105.07,0.0,-0.98516,2e-05,1.1179]
[1776710098398,51.06,76112.24,0.0,-0.98498,2e-05,1.12952]
[1776710100413,51.06,76125.08,0.0,-0.98465,3e-05,1.15055]
[1776710101417,51.06,76125.76,0.0,-0.98464,3e-05,1.15167]
[1776710105449,51.06,76111.64,0.0,-0.98499,2e-05,1.12854]
[1776710106454,51.06,76106.29,0.0,-0.98512,2e-05,1.11987]
[1776710107464,51.06,76105.92,0.0,-0.98513,2e-05,1.11928]
[1776710112639,51.06,76096.14,0.0,-0.98537,2e-05,1.10357]
[1776710113510,51.06,76096.14,0.0,-0.98537,2e-05,1.10357]
[1776710116667,51.06,76106.03,0.0,-0.98513,2e-05,1.11945]
[1776710118539,51.06,76113.25,0.0,-0.98495,2e-05,1.13116]
[1776710119549,51.06,76115.47,0.0,-0.9849,3e-05,1.13478]
[1776710124581,51.06,76114.63,0.0,-0.98492,3e-05,1.13341]
[1776710130624,51.06,76114.45,0.0,-0.98492,3e-05,1.13311]
[1776710131631,51.06,76104.09,0.0,-0.98523,2e-05,1.11232]
[1776710132638,51.06,76096.27,0.0,-0.98542,2e-05,1.09981]
[1776710133644,51.06,76093.97,0.0,-0.98548,2e-05,1.09615]
[1776710138679,51.06,76091.96,0.0,-0.98553,2e-05,1.09296]
[1776710141700,51.06,76085.72,0.0,-0.98568,2e-05,1.0831]
[1776710142713,51.06,76080.35,0.0,-0.9858,2e-05,1.07467]
[1776710143714,51.06,76084.3,0.0,-0.98571,2e-05,1.08087]
[1776710145728,51.06,76086.48,0.0,-0.98566,2e-05,1.0843]
[1776710150763,51.06,76085.82,0.0,-0.98567,2e-05,1.08326]
[1776710153784,51.06,76079.69,0.0,-0.98582,2e-05,1.07364]
[1776710159830,51.06,76081.7,0.0,-0.98577,2e-05,1.07679]
[1776710162849,51.06,76092.76,0.0,-0.98551,2e-05,1.09423]
[1776710163856,51.06,76094.4,0.0,-0.98547,2e-05,1.09683]
[1776710165881,51.06,76103.6,0.0,-0.98524,2e-05,1.11154]
[1776710167032,51.06,76111.37,0.0,-0.98505,2e-05,1.12407]
[1776710171919,51.06,76113.24,0.0,-0.985,2e-05,1.12711]
[1776710173933,51.06,76120.37,0.0,-0.98483,3e-05,1.13874]
[1776710178994,51.06,76121.52,0.0,-0.9848,3e-05,1.14062]
[1776710179975,51.06,76128.56,0.0,-0.98462,3e-05,1.15221]
[1776710185010,51.06,76123.52,0.0,-0.98475,3e-05,1.1439]
[1776710189043,51.06,76118.43,0.0,-0.98487,3e-05,1.13556]
[1776710192061,51.06,76113.32,0.0,-0.98505,2e-05,1.12321]
[1776710197241,51.06,76113.37,0.0,-0.98505,2e-05,1.12329]
[1776710202132,51.06,76107.94,0.0,-0.98519,2e-05,1.11452]
[1776710207318,51.06,76085.3,0.0,-0.98574,2e-05,1.07851]
[1776710208178,51.06,76085.3,0.0,-0.98574,2e-05,1.07851]
[1776710209191,51.06,76062.24,0.0,-0.98628,2e-05,1.04279]
[1776710211200,51.06,76073.3,0.0,-0.98602,2e-05,1.05981]
[1776710212208,51.06,76077.6,0.0,-0.98592,2e-05,1.06648]
[1776710213215,51.06,76068.23,0.0,-0.98614,2e-05,1.05198]
[1776710214221,51.06,76077.2,0.0,-0.98593,2e-05,1.06586]
[1776710215229,51.06,76085.86,0.0,-0.98572,2e-05,1.07939]
[1776710219259,51.06,76077.08,0.0,-0.98593,2e-05,1.06567]
[1776710220266,51.06,76083.02,0.0,-0.98579,2e-05,1.07494]
[1776710221273,51.06,76085.85,0.0,-0.98572,2e-05,1.07938]
[1776710225301,51.06,76074.58,0.0,-0.98599,2e-05,1.06179]
[1776710226308,51.06,76064.61,0.0,-0.98622,2e-05,1.04642]
[1776710227461,51.06,76049.54,0.0,-0.98657,2e-05,1.02352]
[1776710228324,51.06,76049.54,0.0,-0.98657,2e-05,1.02352]
[1776710229330,51.06,76048.51,0.0,-0.98659,2e-05,1.02197]
[1776710231347,51.06,76055.99,0.0,-0.98642,2e-05,1.03327]
[1776710232350,51.06,76061.21,0.0,-0.9863,2e-05,1.04122]
[1776710233358,51.06,76063.64,0.0,-0.98625,2e-05,1.04493]
[1776710236386,51.06,76071.25,0.0,-0.98607,2e-05,1.05664]
[1776710237393,51.06,76079.25,0.0,-0.98588,2e-05,1.06905]
[1776710238401,51.06,76081.55,0.0,-0.98583,2e-05,1.07264]
[1776710239409,51.06,76087.83,0.0,-0.98568,2e-05,1.08249]
[1776710240418,51.06,76088.75,0.0,-0.98565,2e-05,1.08394]
[1776710242429,51.06,76082.96,0.0,-0.98579,2e-05,1.07485]
[1776710243435,51.06,76083.84,0.0,-0.98577,2e-05,1.07623]
[1776710244442,51.06,76091.06,0.0,-0.9856,2e-05,1.08759]
[1776710245450,51.06,76094.16,0.0,-0.98552,2e-05,1.09249]
[1776710250486,51.06,76093.72,0.0,-0.98553,2e-05,1.0918]
[1776710251492,51.06,76079.81,0.0,-0.98592,2e-05,1.06603]
[1776710252499,51.06,76077.05,0.0,-0.98598,2e-05,1.06174]
[1776710257536,51.06,76079.34,0.0,-0.98593,2e-05,1.06529]
[1776710262570,51.06,76078.94,0.0,-0.98594,2e-05,1.06467]
[1776710264584,51.06,76084.54,0.0,-0.9858,2e-05,1.07341]
[1776710266604,51.06,76077.84,0.0,-0.98596,2e-05,1.06296]
[1776710267750,51.06,76074.9,0.0,-0.98603,2e-05,1.05841]
[1776710275662,51.06,76075.0,0.0,-0.98603,2e-05,1.05856]
[1776710280697,51.06,76077.06,0.0,-0.98598,2e-05,1.06175]
[1776710283718,51.06,76069.06,0.0,-0.98617,2e-05,1.0494]
[1776710284725,51.06,76074.53,0.0,-0.98604,2e-05,1.05783]
[1776710285733,51.06,76079.83,0.0,-0.98592,2e-05,1.06606]
[1776710286739,51.06,76081.3,0.0,-0.98588,2e-05,1.06835]
[1776710291774,51.06,76082.69,0.0,-0.98585,2e-05,1.07051]
[1776710296809,51.06,76082.39,0.0,-0.98586,2e-05,1.07005]
[1776710297969,51.06,76077.31,0.0,-0.98598,2e-05,1.06214]
[1776710299832,51.06,76067.75,0.0,-0.9862,2e-05,1.04739]
[1776710300838,51.06,76059.71,0.0,-0.98638,2e-05,1.03511]
[1776710301853,51.06,76058.51,0.0,-0.98641,2e-05,1.03328]
[1776710306883,51.06,76054.31,0.0,-0.98651,2e-05,1.02692]
[1776710311968,51.06,76051.17,0.0,-0.98663,2e-05,1.0184]
[1776710313932,51.06,76039.27,0.0,-0.98689,2e-05,1.00065]
[1776710314959,51.06,76025.57,0.0,-0.9872,2e-05,0.98053]
[1776710315950,51.06,76017.37,0.0,-0.98737,2e-05,0.96864]
[1776710316957,51.06,76011.87,0.0,-0.98749,2e-05,0.96072]
[1776710318122,51.06,76008.45,0.0,-0.98756,2e-05,0.95583]
[1776710319974,51.06,76015.31,0.0,-0.98742,2e-05,0.96567]
[1776710321990,51.06,76016.57,0.0,-0.98739,2e-05,0.96748]
[1776710324007,51.06,76021.43,0.0,-0.98729,2e-05,0.97451]
[1776710329040,51.06,76024.3,0.0,-0.98722,2e-05,0.97868]
[1776710334076,51.06,76023.99,0.0,-0.98723,2e-05,0.97823]
[1776710339117,51.06,76019.72,0.0,-0.98732,2e-05,0.97203]
[1776710342133,51.06,76014.28,0.0,-0.98744,2e-05,0.96418]
[1776710344148,51.06,76022.14,0.0,-0.98727,2e-05,0.97554]
[1776710345158,51.06,76028.27,0.0,-0.98714,2e-05,0.98447]
[1776710346161,51.06,76029.67,0.0,-0.98711,2e-05,0.98652]
[1776710347169,51.06,76034.76,0.0,-0.98699,2e-05,0.99399]
[1776710348332,51.06,76026.62,0.0,-0.98717,2e-05,0.98206]
[1776710350194,51.06,76029.34,0.0,-0.98711,2e-05,0.98603]
[1776710351198,51.06,76034.48,0.0,-0.987,2e-05,0.99358]
[1776710352204,51.06,76030.17,0.0,-0.9871,2e-05,0.98725]
[1776710354219,51.06,76026.25,0.0,-0.98718,2e-05,0.98152]
[1776710355225,51.06,76035.09,0.0,-0.98699,2e-05,0.99448]
[1776710356233,51.06,76044.25,0.0,-0.98678,2e-05,1.00805]
[1776710357244,51.06,76043.63,0.0,-0.9868,2e-05,1.00713]
[1776710360260,51.06,76055.37,0.0,-0.98653,2e-05,1.02472]
[1776710361268,51.06,76056.82,0.0,-0.9865,2e-05,1.02691]
[1776710362277,51.06,76062.12,0.0,-0.98638,2e-05,1.03495]
[1776710364290,51.06,76065.04,0.0,-0.98631,2e-05,1.0394]
[1776710369328,51.06,76065.33,0.0,-0.9863,2e-05,1.03984]
[1776710371340,51.06,76071.29,0.0,-0.98621,2e-05,1.04512]
[1776710372347,51.06,76081.76,0.0,-0.98597,2e-05,1.06127]
[1776710373354,51.06,76081.19,0.0,-0.98598,2e-05,1.06038]
[1776710378556,51.06,76081.98,0.0,-0.98596,2e-05,1.06161]
[1776710380403,51.06,76072.96,0.0,-0.98618,2e-05,1.04768]
[1776710382418,51.06,76065.16,0.0,-0.98636,2e-05,1.03575]
[1776710383424,51.06,76060.92,0.0,-0.98645,2e-05,1.02931]
[1776710388626,51.06,76058.85,0.0,-0.9865,2e-05,1.02618]
[1776710393496,51.06,76066.15,0.0,-0.98633,2e-05,1.03726]
[1776710397523,51.06,76068.7,0.0,-0.98627,2e-05,1.04115]
[1776710398696,51.06,76062.64,0.0,-0.98641,2e-05,1.03192]
[1776710400543,51.06,76063.68,0.0,-0.98639,2e-05,1.0335]
[1776710405582,51.06,76066.6,0.0,-0.98632,2e-05,1.03794]
[1776710411625,51.06,76067.69,0.0,-0.9863,2e-05,1.03961]
[1776710416690,51.06,76103.07,0.0,-0.98546,2e-05,1.09475]
[1776710417674,51.06,76132.21,0.0,-0.98474,3e-05,1.14187]
[1776710418680,51.06,76135.73,0.0,-0.98465,3e-05,1.14767]
[1776710423745,51.06,76136.2,0.0,-0.98463,3e-05,1.14845]
[1776710428754,51.06,76136.01,0.0,-0.98464,3e-05,1.14813]
[1776710429763,51.06,76129.67,0.0,-0.9848,3e-05,1.1377]
[1776710430766,51.06,76126.93,0.0,-0.98487,3e-05,1.13322]
[1776710432819,51.06,76135.87,0.0,-0.98469,3e-05,1.14381]
[1776710433824,51.06,76139.87,0.0,-0.98459,3e-05,1.15041]
[1776710436191,51.06,76132.83,0.0,-0.98477,3e-05,1.13881]
[1776710437852,51.06,76133.32,0.0,-0.98476,3e-05,1.13961]
[1776710438859,51.06,76140.18,0.0,-0.98458,3e-05,1.15092]
[1776710439868,51.06,76151.23,0.0,-0.9843,3e-05,1.16932]
[1776710440875,51.06,76161.96,0.0,-0.98402,3e-05,1.1874]
[1776710441881,51.06,76160.43,0.0,-0.98406,3e-05,1.18481]
[1776710443896,51.06,76154.83,0.0,-0.98421,3e-05,1.17536]
[1776710447928,51.06,76159.88,0.0,-0.98407,3e-05,1.18388]
[1776710449942,51.06,76166.03,0.0,-0.98391,3e-05,1.19432]
[1776710454977,51.06,76159.21,0.0,-0.98409,3e-05,1.18275]
[1776710456332,51.06,76152.12,0.0,-0.98428,3e-05,1.17081]
[1776710460021,51.06,76152.38,0.0,-0.98427,3e-05,1.17125]
[1776710462055,51.06,76174.15,0.0,-0.98369,3e-05,1.20821]
[1776710463057,51.06,76198.28,0.0,-0.98304,3e-05,1.25023]
[1776710466409,51.06,76199.03,0.0,-0.98302,3e-05,1.25156]
[1776710468092,51.06,76193.71,0.0,-0.98316,3e-05,1.24219]
[1776710469102,51.06,76182.28,0.0,-0.98348,3e-05,1.22225]
[1776710470105,51.06,76173.5,0.0,-0.98371,3e-05,1.20709]
[1776710472120,51.06,76168.7,0.0,-0.98384,3e-05,1.19887]
[1776710476481,51.06,76159.95,0.0,-0.98407,3e-05,1.184]
[1776710477168,51.06,76159.95,0.0,-0.98407,3e-05,1.184]
[1776710482203,51.06,76168.89,0.0,-0.98384,3e-05,1.1992]
[1776710487237,51.06,76168.71,0.0,-0.98384,3e-05,1.19889]
[1776710492273,51.06,76166.0,0.0,-0.98397,3e-05,1.19006]
[1776710494299,51.06,76200.24,0.0,-0.98304,3e-05,1.24936]
[1776710495296,51.06,76228.54,0.0,-0.98224,3e-05,1.30006]
[1776710496305,51.06,76227.34,0.0,-0.98227,3e-05,1.29788]
[1776710502350,51.06,76232.04,0.0,-0.98214,3e-05,1.30644]
[1776710507386,51.06,76226.62,0.0,-0.98229,3e-05,1.29657]
[1776710508394,51.06,76225.02,0.0,-0.98234,3e-05,1.29367]
[1776710510758,51.06,76233.42,0.0,-0.9821,3e-05,1.30897]
[1776710512420,51.06,76233.72,0.0,-0.98209,3e-05,1.30951]
[1776710518468,51.06,76238.54,0.0,-0.98195,3e-05,1.31836]
[1776710520840,51.06,76216.98,0.0,-0.98257,3e-05,1.27916]
[1776710522494,51.06,76212.16,0.0,-0.9827,3e-05,1.27052]
[1776710523498,51.06,76214.85,0.0,-0.98263,3e-05,1.27534]
[1776710528533,51.06,76220.26,0.0,-0.98248,3e-05,1.28507]
[1776710529542,51.06,76225.71,0.0,-0.98232,3e-05,1.29492]
[1776710530551,51.06,76226.14,0.0,-0.98231,3e-05,1.2957]
[1776710531559,51.06,76218.22,0.0,-0.98253,3e-05,1.28139]
[1776710532564,51.06,76216.73,0.0,-0.98258,3e-05,1.27871]
[1776710537600,51.06,76215.99,0.0,-0.9826,3e-05,1.27738]
[1776710541643,51.06,76229.32,0.0,-0.98221,3e-05,1.30148]
[1776710542650,51.06,76233.15,0.0,-0.9821,3e-05,1.30847]
[1776710544664,51.06,76234.61,0.0,-0.98206,3e-05,1.31114]
[1776710546700,51.06,76251.76,0.0,-0.98156,3e-05,1.34284]
[1776710547704,51.06,76262.32,0.0,-0.98124,3e-05,1.36265]
[1776710548711,51.06,76264.12,0.0,-0.98119,3e-05,1.36604]
[1776710552746,51.06,76269.04,0.0,-0.9811,3e-05,1.37076]
[1776710553747,51.06,76262.26,0.0,-0.9813,3e-05,1.35795]
[1776710554754,51.06,76248.57,0.0,-0.98171,3e-05,1.33237]
[1776710555762,51.06,76249.09,0.0,-0.9817,3e-05,1.33334]
[1776710558787,51.06,76241.0,0.0,-0.98193,3e-05,1.31839]
[1776710559792,51.06,76235.54,0.0,-0.98209,3e-05,1.30837]
[1776710560804,51.06,76231.29,0.0,-0.98222,3e-05,1.30062]
[1776710563819,51.06,76229.86,0.0,-0.98226,3e-05,1.29802]
[1776710568869,51.06,76228.09,0.0,-0.98231,3e-05,1.2948]
[1776710569863,51.06,76222.05,0.0,-0.98248,3e-05,1.28388]
[1776710570872,51.06,76215.99,0.0,-0.98265,3e-05,1.27299]
[1776710571882,51.06,76212.41,0.0,-0.98275,3e-05,1.26659]
[1776710573896,51.06,76202.43,0.0,-0.98303,3e-05,1.24888]
[1776710574904,51.06,76198.72,0.0,-0.98314,3e-05,1.24235]
[1776710576917,51.06,76205.15,0.0,-0.98296,3e-05,1.25369]
[1776710577927,51.06,76203.2,0.0,-0.98301,3e-05,1.25024]
[1776710579942,51.06,76208.25,0.0,-0.98287,3e-05,1.25918]
[1776710583000,51.06,76215.22,0.0,-0.98268,3e-05,1.27161]
[1776710584984,51.06,76232.54,0.0,-0.98218,3e-05,1.30289]
[1776710585996,51.06,76228.36,0.0,-0.9823,3e-05,1.29529]
[1776710589015,51.06,76226.98,0.0,-0.98234,3e-05,1.29279]
[1776710591030,51.06,76236.66,0.0,-0.98206,3e-05,1.31042]
[1776710592036,51.06,76242.31,0.0,-0.9819,3e-05,1.3208]
[1776710593050,51.06,76241.52,0.0,-0.98192,3e-05,1.31935]
[1776710597078,51.06,76232.38,0.0,-0.98218,3e-05,1.3026]
[1776710598088,51.06,76231.9,0.0,-0.9822,3e-05,1.30173]
[1776710603120,51.06,76229.53,0.0,-0.98227,3e-05,1.29742]
[1776710608160,51.06,76217.38,0.0,-0.98261,3e-05,1.27548]
[1776710609168,51.06,76203.86,0.0,-0.98299,3e-05,1.25141]
[1776710610496,51.06,76194.57,0.0,-0.98325,3e-05,1.23507]
[1776710613195,51.06,76188.83,0.0,-0.98346,3e-05,1.22077]
[1776710618231,51.06,76183.25,0.0,-0.98362,3e-05,1.21112]
[1776710623265,51.06,76181.82,0.0,-0.98365,3e-05,1.20866]
[1776710628301,51.06,76178.84,0.0,-0.98373,3e-05,1.20354]
[1776710630644,51.06,76167.6,0.0,-0.98403,3e-05,1.18437]
[1776710634343,51.06,76164.99,0.0,-0.9841,3e-05,1.17996]
[1776710639377,51.06,76164.63,0.0,-0.98411,3e-05,1.17935]
[1776710642398,51.06,76158.98,0.0,-0.98426,3e-05,1.16984]
[1776710647434,51.06,76160.13,0.0,-0.98423,3e-05,1.17177]
[1776710650457,51.06,76173.52,0.0,-0.98388,3e-05,1.19444]
[1776710652470,51.06,76176.15,0.0,-0.98381,3e-05,1.19893]
[1776710655827,51.06,76168.96,0.0,-0.984,3e-05,1.18668]
[1776710657505,51.06,76164.41,0.0,-0.98412,3e-05,1.17898]
[1776710660536,51.06,76178.66,0.0,-0.98374,3e-05,1.20323]
[1776710661546,51.06,76180.49,0.0,-0.98369,3e-05,1.20637]
[1776710666578,51.06,76179.92,0.0,-0.9837,3e-05,1.20539]
[1776710671616,51.06,76177.22,0.0,-0.98383,3e-05,1.19653]
[1776710672621,51.06,76168.97,0.0,-0.98405,3e-05,1.1825]
[1776710673627,51.06,76169.55,0.0,-0.98404,3e-05,1.18348]
[1776710678662,51.06,76166.33,0.0,-0.98412,3e-05,1.17803]
[1776710683720,51.06,76164.94,0.0,-0.98416,3e-05,1.17569]
[1776710688747,51.06,76172.39,0.0,-0.98396,3e-05,1.1883]
[1776710689758,51.06,76178.57,0.0,-0.9838,3e-05,1.19884]
[1776710690761,51.06,76179.42,0.0,-0.98377,3e-05,1.20029]
[1776710696114,51.06,76172.62,0.0,-0.98395,3e-05,1.18869]
[1776710701851,51.06,76169.88,0.0,-0.98403,3e-05,1.18404]
[1776710702858,51.06,76159.73,0.0,-0.98429,3e-05,1.16693]
[1776710703870,51.06,76153.72,0.0,-0.98445,3e-05,1.15689]
[1776710706196,51.06,76161.39,0.0,-0.98425,3e-05,1.16972]
[1776710707887,51.06,76155.92,0.0,-0.98439,3e-05,1.16056]
[1776710712922,51.06,76157.83,0.0,-0.98434,3e-05,1.16375]
[1776710717961,51.06,76154.5,0.0,-0.98443,3e-05,1.15819]
[1776710718976,51.06,76149.44,0.0,-0.98456,3e-05,1.14979]
[1776710719970,51.06,76142.03,0.0,-0.98475,3e-05,1.13756]
[1776710723999,51.06,76136.36,0.0,-0.98489,3e-05,1.12828]
[1776710726013,51.06,76141.97,0.0,-0.98475,3e-05,1.13746]
[1776710731049,51.06,76142.95,0.0,-0.98478,3e-05,1.13498]
[1776710736084,51.06,76144.54,0.0,-0.98474,3e-05,1.13759]
[1776710738098,51.06,76155.38,0.0,-0.98446,3e-05,1.15552]
[1776710743132,51.06,76158.55,0.0,-0.98438,3e-05,1.1608]
[1776710745148,51.06,76166.51,0.0,-0.98417,3e-05,1.17415]
[1776710750192,51.06,76163.46,0.0,-0.98424,3e-05,1.16975]
[1776710753209,51.07,76158.34,0.0,-0.98435,3e-05,1.1623]
[1776710757235,51.09,76153.42,0.0,-0.98446,3e-05,1.15563]
[1776710760260,51.1,76149.72,0.0,-0.98453,3e-05,1.15069]
[1776710765297,51.12,76155.13,0.0,-0.98436,3e-05,1.16169]
[1776710768316,51.13,76160.59,0.0,-0.9842,3e-05,1.17199]
[1776710773351,51.15,76162.2,0.0,-0.98413,3e-05,1.1766]
[1776710775366,51.15,76171.6,0.0,-0.98387,3e-05,1.19325]
[1776710780404,51.17,76172.61,0.0,-0.98382,3e-05,1.19669]
[1776710783421,51.17,76163.43,0.0,-0.98405,3e-05,1.18145]
[1776710784432,51.17,76157.89,0.0,-0.9842,3e-05,1.17212]
[1776710788461,51.17,76148.54,0.0,-0.98444,3e-05,1.15651]
[1776710789469,51.17,76142.45,0.0,-0.9846,3e-05,1.14642]
[1776710794503,51.18,76145.66,0.0,-0.98456,3e-05,1.14843]
[1776710796845,51.19,76159.04,0.0,-0.9842,3e-05,1.17152]
[1776710797525,51.19,76159.04,0.0,-0.98419,3e-05,1.1719]
[1776710802559,51.21,76154.18,0.0,-0.98429,3e-05,1.16561]
[1776710803567,51.21,76145.5,0.0,-0.98451,3e-05,1.15158]
[1776710804574,51.22,76140.48,0.0,-0.98463,3e-05,1.14371]
[1776710805582,51.22,76133.62,0.0,-0.9848,3e-05,1.13287]
[1776710806916,51.22,76129.12,0.0,-0.9849,3e-05,1.12597]
[1776710807595,51.23,76129.08,0.0,-0.9849,3e-05,1.12635]
[1776710808602,51.23,76135.74,0.0,-0.98472,3e-05,1.13767]
[1776710809610,51.24,76141.22,0.0,-0.98458,3e-05,1.1471]
[1776710810617,51.24,76144.24,0.0,-0.98449,3e-05,1.1525]
[1776710815653,51.26,76143.7,0.0,-0.98448,3e-05,1.15358]
[1776710818675,51.27,76136.62,0.0,-0.98464,3e-05,1.14309]
[1776710823707,51.29,76135.21,0.0,-0.98464,3e-05,1.14281]
[1776710828745,51.31,76136.33,0.0,-0.98458,3e-05,1.14667]
[1776710834784,51.33,76133.01,0.0,-0.98463,3e-05,1.14358]
[1776710839828,51.35,76132.16,0.0,-0.98462,3e-05,1.14419]
[1776710844855,51.37,76138.44,0.0,-0.98443,3e-05,1.15653]
[1776710845862,51.37,76147.39,0.0,-0.98419,3e-05,1.17181]
[1776710847201,51.38,76152.78,0.0,-0.98404,3e-05,1.18156]
[1776710852912,51.4,76149.72,0.0,-0.98415,3e-05,1.17397]
[1776710857950,51.42,76147.32,0.0,-0.98417,3e-05,1.17208]
[1776710859959,51.42,76137.97,0.0,-0.98441,3e-05,1.15688]
[1776710860967,51.42,76130.71,0.0,-0.98459,3e-05,1.14529]
[1776710861978,51.43,76130.97,0.0,-0.98457,3e-05,1.14651]
[1776710864994,51.44,76135.57,0.0,-0.98444,3e-05,1.15526]
[1776710866002,51.45,76143.69,0.0,-0.98422,3e-05,1.1691]
[1776710871038,51.46,76145.42,0.0,-0.98415,3e-05,1.1734]
[1776710877411,51.48,76140.51,0.0,-0.98424,3e-05,1.16765]
[1776710883121,51.5,76139.05,0.0,-0.98425,3e-05,1.16731]
[1776710888158,51.52,76138.74,0.0,-0.98423,3e-05,1.16853]
[1776710893191,51.53,76137.51,0.0,-0.98423,3e-05,1.1682]
[1776710897220,51.55,76129.04,0.0,-0.98443,3e-05,1.15556]
[1776710898227,51.55,76119.75,0.0,-0.98466,3e-05,1.14069]
[1776710900243,51.56,76110.9,0.0,-0.98487,3e-05,1.12711]
[1776710901251,51.6,76101.63,0.0,-0.98504,2e-05,1.11644]
[1776710903263,51.68,76094.47,0.0,-0.98508,2e-05,1.11357]
[1776710908300,51.81,76094.92,0.0,-0.98486,2e-05,1.12772]
[1776710913333,51.83,76097.19,0.0,-0.98482,2e-05,1.12928]
[1776710917365,51.85,76105.1,0.0,-0.9846,3e-05,1.14366]
[1776710920384,51.86,76098.36,0.0,-0.98475,3e-05,1.13386]
[1776710925418,51.88,76096.54,0.0,-0.98477,3e-05,1.13249]
[1776710930453,51.89,76096.01,0.0,-0.98476,3e-05,1.13361]
[1776710935489,51.91,76097.92,0.0,-0.98468,3e-05,1.13865]
[1776710938510,51.92,76103.35,0.0,-0.98452,3e-05,1.14862]
[1776710939516,51.93,76113.12,0.0,-0.98427,3e-05,1.16499]
[1776710940522,51.93,76118.68,0.0,-0.98412,3e-05,1.17452]
[1776710943544,51.94,76132.29,0.0,-0.98375,3e-05,1.19824]
[1776710950596,51.96,76128.09,0.0,-0.98382,3e-05,1.19325]
[1776710955631,51.97,76129.01,0.0,-0.98378,3e-05,1.19622]
[1776710960666,51.99,76124.61,0.0,-0.98387,3e-05,1.19028]
[1776710963693,51.99,76118.06,0.0,-0.98403,3e-05,1.18023]
[1776710964695,52.0,76110.49,0.0,-0.98422,3e-05,1.168]
[1776710969729,52.01,76111.6,0.0,-0.98416,3e-05,1.17144]
[1776710971743,52.02,76157.12,0.0,-0.983,3e-05,1.24479]
[1776710978158,52.02,76158.31,0.0,-0.98296,3e-05,1.24742]
[1776710979812,52.02,76167.77,0.0,-0.98269,3e-05,1.26412]
[1776710980819,52.02,76177.34,0.0,-0.98242,3e-05,1.28101]
[1776710981826,52.03,76178.24,0.0,-0.9824,3e-05,1.28273]
[1776710984850,52.03,76185.05,0.0,-0.9822,3e-05,1.29523]
[1776710985853,52.03,76178.99,0.0,-0.98237,3e-05,1.28453]
[1776710986860,52.03,76178.53,0.0,-0.98238,3e-05,1.28383]
[1776710988229,52.03,76171.54,0.0,-0.98257,3e-05,1.27171]
[1776710994917,52.04,76169.13,0.0,-0.98263,3e-05,1.26833]
[1776710999962,52.05,76172.99,0.0,-0.98251,3e-05,1.27582]
[1776711002983,52.05,76178.03,0.0,-0.98236,3e-05,1.28515]
[1776711005005,52.05,76181.06,0.0,-0.98227,3e-05,1.29077]
[1776711006005,52.05,76192.01,0.0,-0.98195,3e-05,1.31052]
[1776711007012,52.05,76195.37,0.0,-0.98186,3e-05,1.31667]
[1776711008370,52.06,76197.61,0.0,-0.98179,3e-05,1.32085]
[1776711014062,52.06,76199.74,0.0,-0.98172,3e-05,1.325]
[1776711018460,52.06,76272.21,0.0,-0.9795,3e-05,1.46202]
[1776711019100,52.06,76272.21,0.0,-0.9795,3e-05,1.46194]
[1776711020109,52.06,76275.54,0.0,-0.97939,3e-05,1.46847]
[1776711022122,52.04,76269.87,0.0,-0.97961,3e-05,1.45523]
[1776711024139,52.04,76309.94,0.0,-0.9783,3e-05,1.53495]
[1776711025180,52.04,76343.67,0.0,-0.97714,4e-05,1.60471]
[1776711026153,52.04,76341.98,0.0,-0.97719,4e-05,1.60154]
[1776711031194,52.01,76337.62,0.0,-0.97748,3e-05,1.58338]
[1776711036222,51.89,76335.68,0.0,-0.9778,3e-05,1.56423]
[1776711041258,51.87,76332.02,0.0,-0.97795,3e-05,1.55499]
[1776711045290,51.87,76361.5,0.0,-0.97694,4e-05,1.61578]
[1776711046302,51.87,76368.56,0.0,-0.97668,4e-05,1.63111]
[1776711047311,51.83,76375.68,0.0,-0.9765,4e-05,1.6417]
[1776711048313,51.79,76381.23,0.0,-0.97638,4e-05,1.6488]
[1776711049327,51.76,76378.22,0.0,-0.97658,4e-05,1.63737]
[1776711054354,51.58,76374.79,0.0,-0.97709,4e-05,1.60737]
[1776711056368,51.51,76368.51,0.0,-0.97745,4e-05,1.58591]
[1776711059406,51.45,76362.03,0.0,-0.9778,3e-05,1.56452]
[1776711062432,51.44,76370.68,0.0,-0.97752,4e-05,1.58161]
[1776711063439,51.41,76372.21,0.0,-0.97753,4e-05,1.58117]
[1776711066454,51.35,76365.18,0.0,-0.9779,3e-05,1.55889]
[1776711068468,51.34,76364.01,0.0,-0.97795,3e-05,1.5558]
[1776711069495,51.34,76358.0,0.0,-0.97816,3e-05,1.543]
[1776711070501,51.34,76348.52,0.0,-0.97849,3e-05,1.52318]
[1776711071504,51.34,76345.98,0.0,-0.97858,3e-05,1.51772]
[1776711073522,51.33,76344.78,0.0,-0.97863,3e-05,1.51477]
[1776711078553,51.32,76344.94,0.0,-0.97865,3e-05,1.51391]
[1776711081575,51.32,76359.78,0.0,-0.97815,3e-05,1.54373]
[1776711082581,51.32,76366.19,0.0,-0.97794,3e-05,1.55677]
[1776711083589,51.31,76366.81,0.0,-0.97792,3e-05,1.55776]
[1776711088624,51.3,76361.36,0.0,-0.97813,3e-05,1.54494]
[1776711089633,51.3,76360.09,0.0,-0.97818,3e-05,1.54203]
[1776711091645,51.29,76354.32,0.0,-0.97845,3e-05,1.52462]
[1776711093658,51.29,76351.98,0.0,-0.97854,3e-05,1.51935]
[1776711097694,51.28,76389.72,0.0,-0.97725,4e-05,1.5972]
[1776711098697,51.28,76389.28,0.0,-0.97727,4e-05,1.596]
[1776711099705,51.26,76391.78,0.0,-0.97722,4e-05,1.59851]
[1776711104740,51.17,76394.67,0.0,-0.97731,4e-05,1.59329]
[1776711105747,51.14,76394.26,0.0,-0.97739,4e-05,1.58889]
[1776711110806,51.13,76397.33,0.0,-0.97731,4e-05,1.59367]
[1776711111795,51.1,76413.88,0.0,-0.97676,4e-05,1.62639]
[1776711112810,51.11,76441.55,0.0,-0.97573,4e-05,1.68764]
[1776711113814,51.07,76421.66,0.0,-0.97655,4e-05,1.63871]
[1776711114811,51.01,76418.27,0.0,-0.97681,4e-05,1.62376]
[1776711115819,50.95,76409.63,0.0,-0.97725,4e-05,1.59762]
[1776711116828,50.92,76409.83,0.0,-0.9773,4e-05,1.59448]
[1776711119200,50.89,76404.2,0.0,-0.97756,4e-05,1.57865]
[1776711120862,50.89,76403.19,0.0,-0.97761,4e-05,1.57585]
[1776711121864,50.88,76385.17,0.0,-0.97825,3e-05,1.53766]
[1776711122870,50.88,76369.74,0.0,-0.97878,3e-05,1.50556]
[1776711123878,50.88,76359.8,0.0,-0.97911,3e-05,1.48509]
[1776711124886,50.88,76361.0,0.0,-0.97908,3e-05,1.48737]
[1776711129271,50.87,76355.52,0.0,-0.97927,3e-05,1.47553]
[1776711131933,50.87,76336.94,0.0,-0.97988,3e-05,1.43812]
[1776711132940,50.87,76343.24,0.0,-0.97968,3e-05,1.45058]
[1776711133947,50.87,76350.89,0.0,-0.97943,3e-05,1.46582]
[1776711134954,50.87,76350.63,0.0,-0.97944,3e-05,1.4652]
[1776711139342,50.86,76345.88,0.0,-0.97961,3e-05,1.45522]
[1776711140997,50.86,76339.06,0.0,-0.97983,3e-05,1.44155]
[1776711142004,50.86,76338.8,0.0,-0.97984,3e-05,1.44098]
[1776711145030,50.86,76333.78,0.0,-0.98,3e-05,1.43088]
[1776711150061,50.86,76335.13,0.0,-0.97996,3e-05,1.43337]
[1776711155096,50.86,76331.23,0.0,-0.98015,3e-05,1.42092]
[1776711156103,50.86,76325.62,0.0,-0.98033,3e-05,1.40993]
[1776711157111,50.86,76322.5,0.0,-0.98043,3e-05,1.40385]
[1776711161138,50.86,76317.86,0.0,-0.98058,3e-05,1.39484]
[1776711166173,50.86,76315.41,0.0,-0.98065,3e-05,1.3901]
[1776711168194,50.86,76308.02,0.0,-0.98088,3e-05,1.37588]
[1776711169561,50.86,76295.25,0.0,-0.98128,3e-05,1.35157]
[1776711171211,50.86,76293.93,0.0,-0.98132,3e-05,1.34908]
[1776711174228,50.86,76302.12,0.0,-0.98107,3e-05,1.36461]
[1776711175250,50.86,76306.53,0.0,-0.98093,3e-05,1.37303]
[1776711177252,50.86,76309.21,0.0,-0.98085,3e-05,1.37817]
[1776711182298,50.86,76318.84,0.0,-0.98054,3e-05,1.39674]
[1776711183304,50.86,76328.2,0.0,-0.98025,3e-05,1.41498]
[1776711186333,50.86,76333.51,0.0,-0.98008,3e-05,1.4254]
[1776711188339,50.86,76339.01,0.0,-0.9799,3e-05,1.43626]
[1776711193380,50.86,76357.22,0.0,-0.9793,3e-05,1.47266]
[1776711194387,50.86,76374.87,0.0,-0.97872,3e-05,1.50841]
[1776711197407,50.85,76382.21,0.0,-0.97848,3e-05,1.52292]
[1776711198415,50.85,76391.41,0.0,-0.97816,3e-05,1.5418]
[1776711202442,50.84,76402.08,0.0,-0.97781,4e-05,1.5631]
[1776711207477,50.83,76406.4,0.0,-0.97768,4e-05,1.57069]
[1776711211506,50.82,76412.3,0.0,-0.97756,4e-05,1.57683]
[1776711216544,50.81,76415.14,0.0,-0.97749,4e-05,1.58123]
[1776711220573,50.8,76435.26,0.0,-0.97679,4e-05,1.62321]
[1776711221575,50.77,76435.26,0.0,-0.97685,4e-05,1.61955]
[1776711222582,50.74,76439.49,0.0,-0.97676,4e-05,1.6248]
[1776711225603,50.65,76433.31,0.0,-0.97718,4e-05,1.59968]
[1776711228624,50.61,76430.04,0.0,-0.97737,4e-05,1.58841]
[1776711233659,50.6,76431.32,0.0,-0.97736,4e-05,1.58947]
[1776711238693,50.54,76432.66,0.0,-0.97744,4e-05,1.58461]
[1776711243732,50.5,76426.67,0.0,-0.97773,4e-05,1.56726]
[1776711244747,50.5,76429.09,0.0,-0.97765,4e-05,1.57213]
[1776711248766,50.49,76439.49,0.0,-0.97729,4e-05,1.59351]
[1776711249774,50.46,76440.23,0.0,-0.97733,4e-05,1.59138]
[1776711251788,50.46,76435.05,0.0,-0.97753,4e-05,1.57958]
[1776711252794,50.46,76426.35,0.0,-0.97784,4e-05,1.5607]
[1776711253802,50.45,76420.61,0.0,-0.97805,4e-05,1.54825]
[1776711254808,50.45,76438.67,0.0,-0.97741,4e-05,1.5865]
[1776711255816,50.45,76438.64,0.0,-0.97742,4e-05,1.58611]
[1776711258837,50.44,76445.32,0.0,-0.97719,4e-05,1.59956]
[1776711259844,50.44,76448.26,0.0,-0.97709,4e-05,1.60559]
[1776711264879,50.41,76447.87,0.0,-0.97716,4e-05,1.60131]
[1776711267899,50.29,76441.85,0.0,-0.97765,4e-05,1.5724]
[1776711269914,50.28,76431.17,0.0,-0.97805,4e-05,1.54858]
[1776711270920,50.28,76425.08,0.0,-0.97826,3e-05,1.53545]
[1776711271930,50.27,76425.4,0.0,-0.97832,3e-05,1.53089]
[1776711275955,50.27,76419.95,0.0,-0.97853,3e-05,1.5186]
[1776711278977,50.26,76426.24,0.0,-0.97832,3e-05,1.53097]
[1776711281998,50.26,76433.89,0.0,-0.97806,4e-05,1.54667]
[1776711283004,50.26,76427.8,0.0,-0.97828,3e-05,1.53356]
[1776711284013,50.25,76424.79,0.0,-0.97839,3e-05,1.5268]
[1776711289048,50.24,76424.47,0.0,-0.97842,3e-05,1.52509]
[1776711294083,50.24,76421.63,0.0,-0.97854,3e-05,1.51816]
[1776711297105,50.23,76415.91,0.0,-0.97874,3e-05,1.50571]
[1776711302139,50.23,76412.2,0.0,-0.97888,3e-05,1.49722]
[1776711307175,50.22,76416.28,0.0,-0.97876,3e-05,1.50491]
[1776711310590,50.22,76429.97,0.0,-0.97829,3e-05,1.53303]
[1776711311202,50.21,76429.97,0.0,-0.97829,3e-05,1.53282]
[1776711316238,50.21,76426.43,0.0,-0.97843,3e-05,1.52433]
[1776711319259,50.2,76418.41,0.0,-0.97872,3e-05,1.50702]
[1776711322281,50.18,76410.56,0.0,-0.97903,3e-05,1.48852]
[1776711324294,50.17,76406.08,0.0,-0.9792,3e-05,1.47782]
[1776711327315,50.15,76401.93,0.0,-0.97938,3e-05,1.46711]
[1776711330747,50.14,76376.15,0.0,-0.98027,3e-05,1.41302]
[1776711331342,50.13,76376.15,0.0,-0.98034,3e-05,1.40755]
[1776711336378,50.1,76370.57,0.0,-0.98058,3e-05,1.39294]
[1776711340819,50.08,76376.18,0.0,-0.98045,3e-05,1.40112]
[1776711345446,50.05,76370.61,0.0,-0.98068,3e-05,1.38656]
[1776711347460,50.03,76362.31,0.0,-0.98097,3e-05,1.36894]
[1776711348467,50.03,76355.13,0.0,-0.98121,3e-05,1.35436]
[1776711353503,50.0,76367.63,0.0,-0.98087,3e-05,1.37517]
[1776711354510,49.99,76374.88,0.0,-0.98065,3e-05,1.38865]
[1776711356526,49.98,76380.22,0.0,-0.9805,3e-05,1.39773]
[1776711358539,49.97,76373.9,0.0,-0.98073,3e-05,1.38385]
[1776711363574,49.94,76392.22,0.0,-0.9802,3e-05,1.4165]
[1776711365592,49.93,76385.25,0.0,-0.98045,3e-05,1.40118]
[1776711369634,49.91,76394.95,0.0,-0.98017,3e-05,1.41832]
[1776711371052,49.9,76429.07,0.0,-0.97904,3e-05,1.48706]
[1776711371639,49.89,76429.07,0.0,-0.97907,3e-05,1.48557]
[1776711376674,49.87,76430.78,0.0,-0.97906,3e-05,1.48613]
[1776711378686,49.85,76425.42,0.0,-0.97926,3e-05,1.47356]
[1776711381708,49.84,76431.01,0.0,-0.97911,3e-05,1.48288]
[1776711382715,49.83,76441.16,0.0,-0.97878,3e-05,1.50326]
[1776711383722,49.82,76445.35,0.0,-0.97864,3e-05,1.5113]
[1776711385734,49.81,76445.41,0.0,-0.97868,3e-05,1.50916]
[1776711387763,49.8,76430.51,0.0,-0.9792,3e-05,1.47737]
[1776711388771,49.8,76415.8,0.0,-0.9797,3e-05,1.4472]
[1776711389777,49.8,76416.04,0.0,-0.97969,3e-05,1.44769]
[1776711390787,49.8,76388.22,0.0,-0.9806,3e-05,1.39189]
[1776711391786,49.8,76388.93,0.0,-0.98064,3e-05,1.38858]
[1776711392795,49.8,76379.99,0.0,-0.98093,3e-05,1.37103]
[1776711393801,49.8,76384.07,0.0,-0.9808,3e-05,1.37902]
[1776711396823,49.8,76384.35,0.0,-0.98079,3e-05,1.37957]
[1776711401856,49.8,76384.39,0.0,-0.98079,3e-05,1.37964]
[1776711403872,49.8,76376.53,0.0,-0.98104,3e-05,1.36428]
[1776711404877,49.8,76372.1,0.0,-0.98118,3e-05,1.35567]
[1776711408906,49.8,76368.71,0.0,-0.98128,3e-05,1.34912]
[1776711413964,49.8,76371.95,0.0,-0.98118,3e-05,1.35538]
[1776711414971,49.8,76380.53,0.0,-0.98091,3e-05,1.37208]
[1776711415978,49.8,76387.3,0.0,-0.98069,3e-05,1.38537]
[1776711416985,49.8,76385.16,0.0,-0.98076,3e-05,1.38116]
[1776711420015,49.8,76380.43,0.0,-0.98091,3e-05,1.37189]
[1776711423028,49.8,76375.86,0.0,-0.98106,3e-05,1.36297]
[1776711428064,49.8,76375.28,0.0,-0.98108,3e-05,1.36185]
[1776711430078,49.8,76370.01,0.0,-0.98124,3e-05,1.35163]
[1776711433099,49.8,76375.52,0.0,-0.98107,3e-05,1.36231]
[1776711435116,49.8,76376.87,0.0,-0.98103,3e-05,1.36494]
[1776711437127,49.8,76389.55,0.0,-0.98062,3e-05,1.3898]
[1776711438136,49.8,76390.36,0.0,-0.9806,3e-05,1.3914]
[1776711442163,49.8,76396.04,0.0,-0.98041,3e-05,1.40266]
[1776711444176,49.8,76396.42,0.0,-0.9804,3e-05,1.40342]
[1776711446193,49.8,76391.4,0.0,-0.98056,3e-05,1.39346]
[1776711448206,49.8,76384.58,0.0,-0.98078,3e-05,1.38002]
[1776711450218,49.8,76375.91,0.0,-0.98106,3e-05,1.36307]
[1776711451227,49.8,76372.99,0.0,-0.98121,3e-05,1.35276]
[1776711456261,49.8,76373.84,0.0,-0.98118,3e-05,1.3544]
[1776711461296,49.8,76375.29,0.0,-0.98114,3e-05,1.35721]
[1776711466334,49.8,76384.98,0.0,-0.98083,3e-05,1.37611]
[1776711467337,49.8,76386.0,0.0,-0.9808,3e-05,1.37811]
[1776711472372,49.8,76384.06,0.0,-0.98086,3e-05,1.37431]
[1776711477408,49.8,76385.47,0.0,-0.98081,3e-05,1.37707]
[1776711479929,49.8,76410.18,0.0,-0.98001,3e-05,1.42619]
[1776711481942,49.8,76406.35,0.0,-0.98014,3e-05,1.41849]
[1776711487479,49.8,76406.54,0.0,-0.98014,3e-05,1.41876]
[1776711488501,49.8,76412.07,0.0,-0.97995,3e-05,1.42987]
[1776711489503,49.8,76413.07,0.0,-0.97992,3e-05,1.43181]
[1776711493548,49.8,76406.7,0.0,-0.98013,3e-05,1.41886]
[1776711495545,49.8,76419.81,0.0,-0.9797,3e-05,1.44534]
[1776711496555,49.8,76426.68,0.0,-0.97947,3e-05,1.45921]
[1776711498567,49.79,76432.32,0.0,-0.97928,3e-05,1.4706]
[1776711503602,49.76,76433.22,0.0,-0.97932,3e-05,1.46874]
[1776711508638,49.73,76432.7,0.0,-0.9794,3e-05,1.46396]
[1776711513672,49.73,76435.22,0.0,-0.97938,3e-05,1.46377]
[1776711518707,49.71,76435.8,0.0,-0.97942,3e-05,1.46189]
[1776711523742,49.69,76431.84,0.0,-0.97959,3e-05,1.45135]
[1776711526763,49.68,76420.21,0.0,-0.97998,3e-05,1.42748]
[1776711530798,49.68,76428.56,0.0,-0.97971,3e-05,1.44422]
[1776711535828,49.68,76433.59,0.0,-0.97954,3e-05,1.4541]
[1776711540862,49.68,76432.77,0.0,-0.97958,3e-05,1.45195]
[1776711545898,49.67,76434.64,0.0,-0.97952,3e-05,1.45529]
[1776711548929,49.66,76417.94,0.0,-0.9801,3e-05,1.42046]
[1776711551946,49.66,76413.62,0.0,-0.98024,3e-05,1.41168]
[1776711554967,49.66,76406.94,0.0,-0.98046,3e-05,1.39827]
[1776711556980,49.65,76406.69,0.0,-0.98049,3e-05,1.39633]
[1776711563022,49.62,76409.51,0.0,-0.98047,3e-05,1.39759]
[1776711568057,49.59,76410.72,0.0,-0.98049,3e-05,1.39637]
[1776711577120,49.53,76411.55,0.0,-0.98063,3e-05,1.38677]
[1776711582167,49.5,76412.21,0.0,-0.98067,3e-05,1.38446]
[1776711587195,49.47,76413.67,0.0,-0.98068,3e-05,1.38376]
[1776711592234,49.44,76414.76,0.0,-0.98071,3e-05,1.38236]
[1776711597265,49.41,76418.08,0.0,-0.98066,3e-05,1.38543]
[1776711600358,49.4,76423.61,0.0,-0.98051,3e-05,1.39434]
[1776711601313,49.4,76431.92,0.0,-0.98024,3e-05,1.41102]
[1776711602318,49.38,76447.24,0.0,-0.97976,3e-05,1.44068]
[1776711603322,49.38,76451.83,0.0,-0.97961,3e-05,1.44937]
[1776711604329,49.37,76450.79,0.0,-0.97966,3e-05,1.44649]
[1776711608360,49.35,76435.13,0.0,-0.98023,3e-05,1.41164]
[1776711609366,49.34,76427.34,0.0,-0.9805,3e-05,1.39525]
[1776711610386,49.34,76427.0,0.0,-0.98052,3e-05,1.39384]
[1776711615407,49.31,76421.34,0.0,-0.98077,3e-05,1.37897]
[1776711618429,49.29,76417.27,0.0,-0.98093,3e-05,1.36883]
[1776711619914,49.28,76411.9,0.0,-0.98111,3e-05,1.35759]
[1776711622456,49.26,76411.0,0.0,-0.98118,3e-05,1.35318]
[1776711627491,49.24,76412.52,0.0,-0.98118,3e-05,1.35356]
[1776711633533,49.21,76412.63,0.0,-0.9813,3e-05,1.34523]
[1776711638569,49.18,76409.95,0.0,-0.98144,3e-05,1.33685]
[1776711643604,49.15,76410.47,0.0,-0.98147,3e-05,1.33477]
[1776711646630,49.14,76419.08,0.0,-0.98123,3e-05,1.3497]
[1776711648640,49.13,76428.46,0.0,-0.98095,3e-05,1.36687]
[1776711650137,49.12,76428.92,0.0,-0.98096,3e-05,1.36644]
[1776711651697,49.12,76444.86,0.0,-0.98044,3e-05,1.39826]
[1776711652669,49.11,76452.81,0.0,-0.9802,3e-05,1.41292]
[1776711653678,49.1,76453.28,0.0,-0.9802,3e-05,1.41313]
[1776711656706,49.09,76470.93,0.0,-0.97963,3e-05,1.44787]
[1776711657706,49.08,76472.9,0.0,-0.97957,3e-05,1.4512]
[1776711662757,49.05,76470.43,0.0,-0.97973,3e-05,1.44161]
[1776711664759,49.03,76451.09,0.0,-0.9804,3e-05,1.40064]
[1776711667779,49.02,76441.31,0.0,-0.98075,3e-05,1.37954]
[1776711670278,49.0,76436.61,0.0,-0.98093,3e-05,1.36807]
[1776711675841,48.97,76436.99,0.0,-0.98099,3e-05,1.36471]
[1776711680878,48.97,76433.87,0.0,-0.9811,3e-05,1.35786]
[1776711682888,48.97,76426.98,0.0,-0.98132,3e-05,1.34431]
[1776711687926,48.97,76425.2,0.0,-0.98138,3e-05,1.34082]
[1776711690419,48.97,76415.16,0.0,-0.98169,3e-05,1.32129]
[1776711690945,48.97,76415.16,0.0,-0.98169,3e-05,1.32129]
[1776711694975,48.97,76406.38,0.0,-0.98202,3e-05,1.29984]
[1776711700489,48.97,76412.38,0.0,-0.98184,3e-05,1.31135]
[1776711702024,48.97,76418.26,0.0,-0.98166,3e-05,1.3227]
[1776711707058,48.97,76414.65,0.0,-0.98177,3e-05,1.31572]
[1776711709071,48.97,76408.76,0.0,-0.98195,3e-05,1.3044]
[1776711711087,48.97,76403.6,0.0,-0.98211,3e-05,1.29454]
[1776711712092,48.97,76390.67,0.0,-0.9825,3e-05,1.27009]
[1776711716122,48.97,76379.81,0.0,-0.98282,3e-05,1.24982]
[1776711718136,48.97,76372.52,0.0,-0.98304,3e-05,1.23636]
[1776711721155,48.97,76363.3,0.0,-0.98331,3e-05,1.2195]
[1776711722162,48.97,76354.74,0.0,-0.98355,3e-05,1.204]
[1776711727202,48.97,76353.08,0.0,-0.9836,3e-05,1.20101]
[1776711729216,48.97,76346.81,0.0,-0.98378,3e-05,1.18978]
[1776711731228,48.97,76349.98,0.0,-0.98369,3e-05,1.19545]
[1776711732237,48.97,76355.94,0.0,-0.98352,3e-05,1.20616]
[1776711733241,48.97,76355.5,0.0,-0.98353,3e-05,1.20537]
[1776711738277,48.97,76351.75,0.0,-0.98364,3e-05,1.19862]
[1776711739284,48.97,76349.81,0.0,-0.98369,3e-05,1.19514]
[1776711744322,48.97,76351.4,0.0,-0.98365,3e-05,1.198]
[1776711746335,48.97,76356.37,0.0,-0.98351,3e-05,1.20694]
[1776711748350,48.97,76361.98,0.0,-0.98334,3e-05,1.2171]
[1776711753384,48.97,76361.02,0.0,-0.98343,3e-05,1.211]
[1776711759426,48.97,76357.86,0.0,-0.98352,3e-05,1.20529]
[1776711764461,48.97,76361.51,0.0,-0.98342,3e-05,1.21189]
[1776711769499,48.97,76353.36,0.0,-0.98365,3e-05,1.1972]
[1776711774531,48.97,76355.99,0.0,-0.98357,3e-05,1.20192]
[1776711779569,48.97,76356.68,0.0,-0.98355,3e-05,1.20317]
[1776711782589,48.97,76367.59,0.0,-0.98324,3e-05,1.22294]
[1776711783596,48.97,76371.61,0.0,-0.98312,3e-05,1.2303]
[1776711785611,48.97,76376.49,0.0,-0.98298,3e-05,1.23926]
[1776711786617,48.97,76384.94,0.0,-0.98273,3e-05,1.25491]
[1776711787623,48.97,76384.79,0.0,-0.98274,3e-05,1.25463]
[1776711792658,48.97,76384.27,0.0,-0.98275,3e-05,1.25367]
[1776711796690,48.97,76378.73,0.0,-0.98291,3e-05,1.2434]
[1776711801190,48.97,76353.94,0.0,-0.98363,3e-05,1.19824]
[1776711803740,48.97,76351.04,0.0,-0.98371,3e-05,1.19304]
[1776711808775,48.97,76349.07,0.0,-0.98377,3e-05,1.18952]
[1776711811264,48.97,76331.1,0.0,-0.98432,3e-05,1.15355]
[1776711812806,48.97,76327.78,0.0,-0.98442,3e-05,1.14777]
[1776711814818,48.97,76333.88,0.0,-0.98425,3e-05,1.15841]
[1776711815845,48.97,76336.75,0.0,-0.98417,3e-05,1.16344]
[1776711816838,48.97,76328.3,0.0,-0.9844,3e-05,1.14867]
[1776711817847,48.97,76318.01,0.0,-0.98468,3e-05,1.13089]
[1776711818854,48.97,76315.56,0.0,-0.98475,3e-05,1.12669]
[1776711823891,48.97,76315.19,0.0,-0.98475,3e-05,1.12606]
[1776711828927,48.97,76317.21,0.0,-0.9847,3e-05,1.12952]
[1776711832963,48.97,76307.52,0.0,-0.98496,3e-05,1.11299]
[1776711833971,48.97,76305.91,0.0,-0.985,3e-05,1.11026]
[1776711839007,48.97,76303.8,0.0,-0.98506,3e-05,1.1067]
[1776711844040,48.97,76315.27,0.0,-0.98475,3e-05,1.1262]
[1776711849075,48.97,76311.81,0.0,-0.98485,3e-05,1.12029]
[1776711850083,48.97,76318.11,0.0,-0.98468,3e-05,1.13107]
[1776711853106,48.97,76327.98,0.0,-0.98441,3e-05,1.14812]
[1776711858142,48.97,76326.67,0.0,-0.98445,3e-05,1.14584]
[1776711863176,48.97,76331.18,0.0,-0.98432,3e-05,1.15369]
[1776711868211,48.97,76332.91,0.0,-0.98427,3e-05,1.15671]
[1776711873246,48.97,76331.11,0.0,-0.98438,3e-05,1.14935]
[1776711875263,48.97,76338.08,0.0,-0.98419,3e-05,1.16153]
[1776711879289,48.97,76342.85,0.0,-0.98406,3e-05,1.16992]
[1776711880295,48.97,76350.61,0.0,-0.98384,3e-05,1.18367]
[1776711882309,48.97,76355.75,0.0,-0.98369,3e-05,1.19285]
[1776711887344,48.97,76359.62,0.0,-0.98358,3e-05,1.1998]
[1776711890365,48.97,76354.26,0.0,-0.98374,3e-05,1.19019]
[1776711893391,48.97,76368.77,0.0,-0.98332,3e-05,1.21635]
[1776711894402,48.97,76393.41,0.0,-0.9826,3e-05,1.2618]
[1776711895402,48.97,76398.4,0.0,-0.98245,3e-05,1.27116]
[1776711900442,48.97,76398.33,0.0,-0.98245,3e-05,1.27103]
[1776711901450,48.97,76416.03,0.0,-0.98191,3e-05,1.30466]
[1776711902452,48.97,76411.01,0.0,-0.98206,3e-05,1.29505]
[1776711903458,48.97,76405.25,0.0,-0.98224,3e-05,1.28409]
[1776711904465,48.97,76397.09,0.0,-0.98249,3e-05,1.26869]
[1776711905473,48.97,76395.53,0.0,-0.98253,3e-05,1.26577]
[1776711910507,48.97,76394.89,0.0,-0.98255,3e-05,1.26457]
[1776711911514,48.97,76405.18,0.0,-0.98224,3e-05,1.28396]
[1776711912523,48.97,76407.4,0.0,-0.98217,3e-05,1.28818]
[1776711917576,48.97,76404.44,0.0,-0.98226,3e-05,1.28256]
[1776711919577,48.97,76393.71,0.0,-0.98259,3e-05,1.26236]
[1776711920586,48.97,76387.52,0.0,-0.98277,3e-05,1.25082]
[1776711921592,48.97,76389.65,0.0,-0.98271,3e-05,1.25478]
[1776711926626,48.97,76388.94,0.0,-0.98273,3e-05,1.25346]
[1776711931661,48.97,76388.8,0.0,-0.98279,3e-05,1.24874]
[1776711934682,48.97,76379.94,0.0,-0.98305,3e-05,1.23238]
[1776711939717,48.97,76367.86,0.0,-0.9834,3e-05,1.21033]
[1776711940725,48.97,76363.63,0.0,-0.98353,3e-05,1.20269]
[1776711945759,48.97,76366.2,0.0,-0.98345,3e-05,1.20733]
[1776711950797,48.97,76362.22,0.0,-0.98357,3e-05,1.20015]
[1776711951817,48.97,76374.63,0.0,-0.98321,3e-05,1.22265]
[1776711952812,48.97,76396.83,0.0,-0.98255,3e-05,1.26372]
[1776711953818,48.97,76395.79,0.0,-0.98258,3e-05,1.26177]
[1776711958853,48.97,76381.17,0.0,-0.98302,3e-05,1.23464]
[1776711959860,48.97,76385.05,0.0,-0.9829,3e-05,1.2418]
[1776711960867,48.97,76390.28,0.0,-0.98275,3e-05,1.25149]
[1776711962349,48.97,76400.25,0.0,-0.98245,3e-05,1.27014]
[1776711963891,48.97,76400.99,0.0,-0.98243,3e-05,1.27153]
[1776711968927,48.97,76399.02,0.0,-0.98249,3e-05,1.26783]
[1776711972428,48.97,76413.2,0.0,-0.98206,3e-05,1.29468]
[1776711973961,48.97,76431.52,0.0,-0.98148,3e-05,1.33002]
[1776711976984,48.97,76426.34,0.0,-0.98165,3e-05,1.31995]
[1776711977990,48.97,76424.78,0.0,-0.9817,3e-05,1.31693]
[1776711981013,48.97,76414.48,0.0,-0.98202,3e-05,1.29713]
[1776711982500,48.97,76413.36,0.0,-0.98205,3e-05,1.29499]
[1776711985045,48.97,76420.49,0.0,-0.98183,3e-05,1.30865]
[1776711986053,48.97,76420.33,0.0,-0.98183,3e-05,1.30835]
[1776711990080,48.97,76425.7,0.0,-0.98167,3e-05,1.31871]
[1776711991088,48.97,76431.21,0.0,-0.98156,3e-05,1.32479]
[1776711992570,48.97,76435.96,0.0,-0.98141,3e-05,1.33404]
[1776711998144,48.97,76434.93,0.0,-0.98144,3e-05,1.33203]
[1776711999150,48.97,76428.04,0.0,-0.98166,3e-05,1.31864]
[1776712000157,48.97,76424.25,0.0,-0.98177,3e-05,1.31131]
[1776712002646,48.97,76414.31,0.0,-0.98208,3e-05,1.29225]
[1776712004185,48.97,76413.01,0.0,-0.98212,3e-05,1.28977]
[1776712005198,48.97,76420.25,0.0,-0.9819,3e-05,1.30361]
[1776712006199,48.97,76424.7,0.0,-0.98176,3e-05,1.31218]
[1776712008214,48.97,76423.39,0.0,-0.9818,3e-05,1.30965]
[1776712010228,48.97,76419.92,0.0,-0.98191,3e-05,1.30298]
[1776712015267,48.97,76423.78,0.0,-0.98179,3e-05,1.3104]
[1776712017278,48.97,76429.19,0.0,-0.98162,3e-05,1.32086]
[1776712018286,48.97,76434.39,0.0,-0.98146,3e-05,1.33098]
[1776712019293,48.97,76443.66,0.0,-0.98116,3e-05,1.34916]
[1776712020300,48.97,76446.05,0.0,-0.98108,3e-05,1.35387]
[1776712022786,48.97,76447.74,0.0,-0.98103,3e-05,1.35722]
[1776712028355,48.97,76443.91,0.0,-0.98115,3e-05,1.34965]
[1776712032857,48.97,76452.02,0.0,-0.98089,3e-05,1.36571]
[1776712037421,48.97,76447.01,0.0,-0.98105,3e-05,1.35577]
[1776712042927,48.97,76437.14,0.0,-0.98137,3e-05,1.33635]
[1776712045476,48.97,76435.08,0.0,-0.98143,3e-05,1.33233]
[1776712050515,48.97,76437.77,0.0,-0.98135,3e-05,1.33758]
[1776712051526,48.97,76443.83,0.0,-0.98122,3e-05,1.34482]
[1776712052530,48.97,76443.89,0.0,-0.98122,3e-05,1.34493]
[1776712054544,48.97,76448.28,0.0,-0.98107,3e-05,1.35359]
[1776712057570,48.97,76454.08,0.0,-0.98089,3e-05,1.36509]
[1776712060586,48.97,76446.79,0.0,-0.98112,3e-05,1.35065]
[1776712062600,48.97,76452.26,0.0,-0.98095,3e-05,1.36148]
[1776712067635,48.97,76451.96,0.0,-0.98096,3e-05,1.36088]
[1776712072674,48.97,76453.09,0.0,-0.98092,3e-05,1.36313]
[1776712073680,48.97,76458.1,0.0,-0.98076,3e-05,1.37311]
[1776712077707,48.97,76441.94,0.0,-0.98128,3e-05,1.3411]
[1776712079721,48.97,76437.18,0.0,-0.98143,3e-05,1.33178]
[1776712081735,48.97,76445.97,0.0,-0.98115,3e-05,1.34903]
[1776712086771,48.97,76449.02,0.0,-0.98105,3e-05,1.35506]
[1776712090799,48.97,76444.86,0.0,-0.98118,3e-05,1.34684]
[1776712091806,48.97,76440.32,0.0,-0.98133,3e-05,1.33793]
[1776712096840,48.97,76442.22,0.0,-0.98127,3e-05,1.34165]
[1776712101875,48.97,76441.65,0.0,-0.98129,3e-05,1.34053]
[1776712106910,48.97,76440.37,0.0,-0.98133,3e-05,1.33802]
[1776712113961,48.97,76442.39,0.0,-0.98133,3e-05,1.33732]
[1776712118995,48.97,76442.82,0.0,-0.98131,3e-05,1.33817]
[1776712120001,48.97,76449.19,0.0,-0.98111,3e-05,1.3507]
[1776712121009,48.97,76457.75,0.0,-0.98083,3e-05,1.36768]
[1776712126044,48.97,76458.95,0.0,-0.98079,3e-05,1.37008]
[1776712130072,48.97,76464.81,0.0,-0.9806,3e-05,1.38181]
[1776712133094,48.97,76470.0,0.0,-0.98043,3e-05,1.39227]
[1776712135108,48.97,76476.33,0.0,-0.98022,3e-05,1.40511]
[1776712136115,48.97,76479.06,0.0,-0.98013,3e-05,1.41067]
[1776712141154,48.97,76476.26,0.0,-0.98022,3e-05,1.40496]
[1776712143165,48.97,76463.5,0.0,-0.98064,3e-05,1.37918]
[1776712144173,48.97,76460.79,0.0,-0.98073,3e-05,1.37375]
[1776712149207,48.97,76459.62,0.0,-0.98077,3e-05,1.37141]
[1776712156256,48.97,76460.6,0.0,-0.98074,3e-05,1.37337]
[1776712161291,48.97,76463.82,0.0,-0.98063,3e-05,1.37982]
[1776712166326,48.97,76464.87,0.0,-0.9806,3e-05,1.38193]
[1776712167805,48.97,76444.44,0.0,-0.98126,3e-05,1.34135]
[1776712169347,48.97,76440.46,0.0,-0.98139,3e-05,1.33355]
[1776712173377,48.97,76445.64,0.0,-0.98128,3e-05,1.33903]
[1776712177874,48.97,76461.67,0.0,-0.98077,3e-05,1.37077]
[1776712183453,48.97,76457.28,0.0,-0.98091,3e-05,1.36202]
[1776712185467,48.97,76452.84,0.0,-0.98105,3e-05,1.35322]
[1776712190507,48.97,76458.57,0.0,-0.98087,3e-05,1.36459]
[1776712195542,48.97,76462.64,0.0,-0.98073,3e-05,1.37271]
[1776712200580,48.97,76462.7,0.0,-0.98073,3e-05,1.37283]
[1776712203619,48.97,76457.47,0.0,-0.9809,3e-05,1.3624]
[1776712204612,48.97,76440.52,0.0,-0.98145,3e-05,1.32901]
[1776712205620,48.97,76436.26,0.0,-0.98158,3e-05,1.32072]
[1776712208088,48.97,76430.36,0.0,-0.98177,3e-05,1.3093]
[1776712209651,48.97,76445.19,0.0,-0.9813,3e-05,1.33815]
[1776712210667,48.97,76446.24,0.0,-0.98126,3e-05,1.34021]
[1776712212681,48.97,76449.66,0.0,-0.98116,3e-05,1.34694]
[1776712214695,48.97,76442.51,0.0,-0.98138,3e-05,1.3329]
[1776712216721,48.97,76432.73,0.0,-0.98169,3e-05,1.31388]
[1776712217717,48.97,76428.5,0.0,-0.98182,3e-05,1.30572]
[1776712219734,48.97,76421.65,0.0,-0.98204,3e-05,1.29258]
[1776712221751,48.97,76412.54,0.0,-0.98232,3e-05,1.27527]
[1776712223765,48.97,76407.04,0.0,-0.98248,3e-05,1.26491]
[1776712226786,48.97,76407.35,0.0,-0.98247,3e-05,1.26549]
[1776712233836,48.97,76405.81,0.0,-0.98258,3e-05,1.2581]
[1776712238869,48.97,76405.34,0.0,-0.98259,3e-05,1.25722]
[1776712243906,48.97,76405.91,0.0,-0.98258,3e-05,1.25829]
[1776712246927,48.97,76411.32,0.0,-0.98241,3e-05,1.26845]
[1776712249947,48.97,76416.29,0.0,-0.98226,3e-05,1.27783]
[1776712254981,48.97,76411.88,0.0,-0.9824,3e-05,1.2695]
[1776712260032,48.97,76406.51,0.0,-0.98256,3e-05,1.25941]
[1776712265053,48.97,76405.0,0.0,-0.9826,3e-05,1.25659]
[1776712270101,48.97,76409.21,0.0,-0.98248,3e-05,1.26448]
[1776712271103,48.97,76428.54,0.0,-0.98188,3e-05,1.3012]
[1776712272106,48.97,76439.11,0.0,-0.98155,3e-05,1.32163]
[1776712273115,48.97,76441.31,0.0,-0.98148,3e-05,1.32591]
[1776712278147,48.97,76441.49,0.0,-0.98148,3e-05,1.32626]
[1776712283185,48.97,76444.54,0.0,-0.98138,3e-05,1.33221]
[1776712285205,48.97,76450.25,0.0,-0.9812,3e-05,1.34342]
[1776712290254,48.97,76455.14,0.0,-0.98104,3e-05,1.35307]
[1776712295273,48.97,76457.15,0.0,-0.98104,3e-05,1.35234]
[1776712300304,48.97,76455.93,0.0,-0.98108,3e-05,1.34993]
[1776712307353,48.97,76457.89,0.0,-0.98102,3e-05,1.3538]
[1776712312389,48.97,76459.32,0.0,-0.98097,3e-05,1.35664]
[1776712318871,48.97,76457.16,0.0,-0.98104,3e-05,1.35236]
[1776712322463,48.97,76448.75,0.0,-0.98131,3e-05,1.33579]
[1776712324482,48.97,76450.02,0.0,-0.98127,3e-05,1.33828]
[1776712325486,48.97,76459.2,0.0,-0.98097,3e-05,1.3564]
[1776712326491,48.96,76463.76,0.0,-0.98083,3e-05,1.36501]
[1776712328942,48.95,76457.68,0.0,-0.98105,3e-05,1.352]
[1776712330519,48.95,76475.75,0.0,-0.98047,3e-05,1.38722]
[1776712331527,48.94,76477.87,0.0,-0.98041,3e-05,1.39099]
[1776712336561,48.88,76480.54,0.0,-0.98044,3e-05,1.38923]
[1776712339011,48.8,76486.05,0.0,-0.98042,3e-05,1.39028]
[1776712341602,48.68,76486.26,0.0,-0.98066,3e-05,1.37578]
[1776712346634,48.62,76481.79,0.0,-0.98092,3e-05,1.36013]
[1776712351679,48.6,76478.54,0.0,-0.98112,3e-05,1.34666]
[1776712356705,48.59,76478.9,0.0,-0.98115,3e-05,1.34516]
[1776712361739,48.57,76477.89,0.0,-0.98122,3e-05,1.34097]
[1776712363754,48.56,76483.54,0.0,-0.98105,3e-05,1.35133]
[1776712364760,48.56,76483.78,0.0,-0.98105,3e-05,1.35136]
[1776712369796,48.54,76482.66,0.0,-0.98112,3e-05,1.34682]
[1776712373823,48.52,76476.87,0.0,-0.98134,3e-05,1.33355]
[1776712379296,48.5,76472.33,0.0,-0.98153,3e-05,1.32207]
[1776712384901,48.49,76475.6,0.0,-0.98146,3e-05,1.32649]
[1776712385908,48.48,76477.51,0.0,-0.9814,3e-05,1.32985]
[1776712387923,48.47,76480.22,0.0,-0.98133,3e-05,1.33435]
[1776712393968,48.45,76479.33,0.0,-0.9814,3e-05,1.33002]
[1776712399436,48.43,76475.96,0.0,-0.98155,3e-05,1.3209]
[1776712405040,48.42,76474.74,0.0,-0.98162,3e-05,1.31649]
[1776712413096,48.39,76474.05,0.0,-0.98175,3e-05,1.30737]
[1776712418132,48.37,76473.45,0.0,-0.98181,3e-05,1.30428]
[1776712422377,48.36,76465.33,0.0,-0.98208,3e-05,1.28705]
[1776712423271,48.36,76447.96,0.0,-0.98262,3e-05,1.25385]
[1776712424275,48.36,76380.0,0.0,-0.98459,3e-05,1.12996]
[1776712425282,48.36,76368.04,0.0,-0.98492,3e-05,1.10924]
[1776712427295,48.36,76361.81,0.0,-0.98509,3e-05,1.09856]
[1776712432329,48.36,76358.08,0.0,-0.98519,3e-05,1.09221]
[1776712434345,48.36,76372.0,0.0,-0.98481,3e-05,1.11607]
[1776712435352,48.36,76387.35,0.0,-0.98439,3e-05,1.14285]
[1776712436364,48.36,76397.26,0.0,-0.98411,3e-05,1.1604]
[1776712441392,48.35,76394.53,0.0,-0.9842,3e-05,1.15493]
[1776712446428,48.35,76397.75,0.0,-0.98412,3e-05,1.16003]
[1776712447436,48.35,76391.32,0.0,-0.9843,3e-05,1.14852]
[1776712448445,48.35,76377.35,0.0,-0.98469,3e-05,1.12396]
[1776712450458,48.34,76370.78,0.0,-0.98488,3e-05,1.11176]
[1776712455492,48.34,76365.64,0.0,-0.98502,3e-05,1.1028]
[1776712461533,48.34,76362.41,0.0,-0.98511,3e-05,1.09715]
[1776712466568,48.33,76363.67,0.0,-0.98508,3e-05,1.09893]
[1776712471606,48.33,76358.86,0.0,-0.98526,3e-05,1.08651]
[1776712472614,48.33,76339.41,0.0,-0.98577,3e-05,1.05394]
[1776712477649,48.33,76335.93,0.0,-0.98586,3e-05,1.0482]
[1776712481676,48.33,76327.61,0.0,-0.98607,3e-05,1.03456]
[1776712482683,48.33,76319.1,0.0,-0.98629,2e-05,1.02076]
[1776712484697,48.33,76325.98,0.0,-0.98611,3e-05,1.03191]
[1776712490078,48.33,76330.41,0.0,-0.986,3e-05,1.03914]
[1776712493764,48.33,76338.32,0.0,-0.9858,3e-05,1.05214]
[1776712495777,48.33,76343.01,0.0,-0.98568,3e-05,1.05991]
[1776712497791,48.33,76348.29,0.0,-0.98554,3e-05,1.06871]
[1776712500149,48.33,76339.26,0.0,-0.98578,3e-05,1.05369]
[1776712505851,48.33,76337.47,0.0,-0.98582,3e-05,1.05074]
[1776712510218,48.33,76332.28,0.0,-0.98595,3e-05,1.0422]
[1776712511893,48.33,76327.24,0.0,-0.98608,3e-05,1.03396]
[1776712513908,48.33,76311.3,0.0,-0.98648,2e-05,1.00824]
[1776712517936,48.33,76306.09,0.0,-0.98661,2e-05,0.99995]
[1776712522973,48.33,76307.32,0.0,-0.98658,2e-05,1.0019]
[1776712529012,48.33,76308.09,0.0,-0.98656,2e-05,1.00312]
[1776712530361,48.33,76318.87,0.0,-0.98629,2e-05,1.02039]
[1776712532034,48.33,76323.34,0.0,-0.98623,3e-05,1.02367]
[1776712536061,48.33,76313.98,0.0,-0.98646,2e-05,1.00861]
[1776712537068,48.33,76312.09,0.0,-0.98651,2e-05,1.0056]
[1776712541101,48.33,76306.91,0.0,-0.98664,2e-05,0.99736]
[1776712542105,48.33,76299.67,0.0,-0.98681,2e-05,0.98594]
[1776712543111,48.33,76291.88,0.0,-0.987,2e-05,0.97377]
[1776712544120,48.33,76286.03,0.0,-0.98714,2e-05,0.96471]
[1776712545125,48.33,76287.76,0.0,-0.9871,2e-05,0.96738]
[1776712548147,48.33,76290.69,0.0,-0.98703,2e-05,0.97192]
[1776712549161,48.33,76285.3,0.0,-0.98715,2e-05,0.96358]
[1776712550506,48.33,76223.3,0.0,-0.98855,2e-05,0.87169]
[1776712552178,48.33,76225.65,0.0,-0.9885,2e-05,0.87504]
[1776712556209,48.33,76231.6,0.0,-0.98837,2e-05,0.88357]
[1776712561241,48.33,76232.92,0.0,-0.98834,2e-05,0.88547]
[1776712567283,48.33,76230.46,0.0,-0.98839,2e-05,0.88193]
[1776712570304,48.33,76224.45,0.0,-0.98852,2e-05,0.87333]
[1776712571310,48.33,76217.07,0.0,-0.98868,2e-05,0.86286]
[1776712572319,48.33,76209.0,0.0,-0.98885,2e-05,0.85153]
[1776712577356,48.33,76213.75,0.0,-0.98875,2e-05,0.85818]
[1776712580374,48.33,76222.9,0.0,-0.98856,2e-05,0.87112]
[1776712581381,48.33,76213.99,0.0,-0.98874,2e-05,0.85852]
[1776712582389,48.33,76208.15,0.0,-0.98887,2e-05,0.85034]
[1776712585409,48.33,76219.32,0.0,-0.98863,2e-05,0.86604]
[1776712590444,48.33,76222.64,0.0,-0.98856,2e-05,0.87075]
[1776712592460,48.33,76226.36,0.0,-0.98853,2e-05,0.8725]
[1776712597495,48.33,76223.25,0.0,-0.98859,2e-05,0.86808]
[1776712602530,48.33,76224.8,0.0,-0.98856,2e-05,0.87028]
[1776712607565,48.33,76228.18,0.0,-0.98849,2e-05,0.8751]
[1776712612600,48.33,76225.17,0.0,-0.98855,2e-05,0.8708]
[1776712617638,48.33,76226.42,0.0,-0.98852,2e-05,0.87258]
[1776712623681,48.33,76225.89,0.0,-0.98854,2e-05,0.87183]
[1776712628715,48.33,76230.27,0.0,-0.98844,2e-05,0.87809]
[1776712633749,48.33,76229.68,0.0,-0.98845,2e-05,0.87724]
[1776712638785,48.33,76230.43,0.0,-0.98844,2e-05,0.87831]
[1776712643821,48.33,76230.58,0.0,-0.98844,2e-05,0.87853]
[1776712647849,48.33,76223.11,0.0,-0.9886,2e-05,0.86788]
[1776712652883,48.33,76225.15,0.0,-0.9886,2e-05,0.86723]
[1776712658929,48.33,76224.88,0.0,-0.9886,2e-05,0.86685]
[1776712663960,48.33,76222.69,0.0,-0.98865,2e-05,0.86375]
[1776712668997,48.33,76224.12,0.0,-0.98862,2e-05,0.86577]
[1776712674034,48.33,76225.26,0.0,-0.98859,2e-05,0.86739]
[1776712679068,48.33,76220.32,0.0,-0.9887,2e-05,0.8604]
[1776712681437,48.33,76213.45,0.0,-0.98884,2e-05,0.85076]
[1776712687131,48.33,76221.29,0.0,-0.98868,2e-05,0.86177]
[1776712688139,48.33,76221.82,0.0,-0.98867,2e-05,0.86252]
[1776712693173,48.33,76220.68,0.0,-0.98869,2e-05,0.86091]
[1776712697204,48.33,76214.28,0.0,-0.98883,2e-05,0.85192]
[1776712700222,48.33,76221.22,0.0,-0.98868,2e-05,0.86167]
[1776712701576,48.33,76221.2,0.0,-0.98868,2e-05,0.86164]
[1776712707271,48.33,76222.94,0.0,-0.98864,2e-05,0.8641]
[1776712712310,48.33,76222.59,0.0,-0.9887,2e-05,0.86007]
[1776712717344,48.33,76215.04,0.0,-0.98886,2e-05,0.84948]
[1776712722376,48.33,76213.8,0.0,-0.98888,2e-05,0.84775]
[1776712728420,48.33,76218.41,0.0,-0.98878,2e-05,0.8542]
[1776712733453,48.33,76216.8,0.0,-0.98882,2e-05,0.85194]
[1776712738489,48.33,76215.42,0.0,-0.98885,2e-05,0.85001]
[1776712741508,48.33,76221.22,0.0,-0.98873,2e-05,0.85814]
[1776712744533,48.33,76227.79,0.0,-0.98859,2e-05,0.86743]
[1776712749567,48.33,76231.98,0.0,-0.9885,2e-05,0.8734]
[1776712754602,48.33,76235.82,0.0,-0.98841,2e-05,0.87889]
[1776712759639,48.33,76265.42,0.0,-0.98776,2e-05,0.9222]
[1776712760648,48.33,76272.08,0.0,-0.98761,2e-05,0.93217]
[1776712765682,48.33,76273.41,0.0,-0.98758,2e-05,0.93417]
[1776712766689,48.33,76258.62,0.0,-0.98791,2e-05,0.9121]
[1776712768703,48.33,76249.74,0.0,-0.98811,2e-05,0.89905]
[1776712769713,48.33,76244.27,0.0,-0.98823,2e-05,0.89109]
[1776712770720,48.33,76236.5,0.0,-0.9884,2e-05,0.87987]
[1776712771726,48.33,76232.71,0.0,-0.98853,2e-05,0.87088]
[1776712776763,48.33,76234.08,0.0,-0.9885,2e-05,0.87283]
[1776712781800,48.33,76235.23,0.0,-0.98847,2e-05,0.87448]
[1776712782812,48.33,76242.81,0.0,-0.98831,2e-05,0.88537]
[1776712784823,48.33,76247.47,0.0,-0.98821,2e-05,0.89212]
[1776712786836,48.33,76253.88,0.0,-0.98806,2e-05,0.90147]
[1776712789857,48.33,76259.43,0.0,-0.98794,2e-05,0.90963]
[1776712792234,48.33,76264.5,0.0,-0.98783,2e-05,0.91714]
[1776712797913,48.33,76268.47,0.0,-0.98774,2e-05,0.92305]
[1776712798920,48.33,76238.21,0.0,-0.98841,2e-05,0.87874]
[1776712802304,48.33,76231.22,0.0,-0.98856,2e-05,0.86876]
[1776712805973,48.33,76224.4,0.0,-0.9887,2e-05,0.8591]
[1776712811008,48.33,76221.85,0.0,-0.98876,2e-05,0.85551]
[1776712816044,48.33,76213.79,0.0,-0.98893,2e-05,0.84425]
[1776712822449,48.33,76208.62,0.0,-0.98903,2e-05,0.83709]
[1776712825108,48.33,76205.49,0.0,-0.9891,2e-05,0.83277]
[1776712826115,48.33,76214.1,0.0,-0.98892,2e-05,0.84468]
[1776712828129,48.33,76219.85,0.0,-0.9888,2e-05,0.8527]
[1776712830143,48.33,76225.16,0.0,-0.98869,2e-05,0.86017]
[1776712835178,48.33,76226.91,0.0,-0.98869,2e-05,0.85911]
[1776712840217,48.33,76221.28,0.0,-0.98881,2e-05,0.8512]
[1776712845259,48.33,76220.38,0.0,-0.98883,2e-05,0.84994]
[1776712850294,48.33,76220.37,0.0,-0.98883,2e-05,0.84993]
[1776712855328,48.33,76221.03,0.0,-0.98882,2e-05,0.85085]
[1776712857344,48.33,76228.91,0.0,-0.98865,2e-05,0.86193]
[1776712858349,48.33,76228.91,0.0,-0.98865,2e-05,0.86193]
[1776712863388,48.33,76228.49,0.0,-0.98866,2e-05,0.86134]
[1776712866414,48.33,76223.44,0.0,-0.98877,2e-05,0.85423]
[1776712871447,48.33,76214.25,0.0,-0.98896,2e-05,0.8414]
[1776712872800,48.33,76215.4,0.0,-0.98894,2e-05,0.843]
[1776712878499,48.33,76216.73,0.0,-0.98891,2e-05,0.84485]
[1776712881522,48.33,76211.5,0.0,-0.98902,2e-05,0.8376]
[1776712886562,48.33,76212.85,0.0,-0.98899,2e-05,0.83946]
[1776712887563,48.33,76219.41,0.0,-0.98885,2e-05,0.84858]
[1776712888570,48.33,76226.03,0.0,-0.98871,2e-05,0.85787]
[1776712894612,48.33,76224.65,0.0,-0.98879,2e-05,0.85241]
[1776712899647,48.33,76226.62,0.0,-0.98875,2e-05,0.85517]
[1776712904683,48.33,76221.62,0.0,-0.98885,2e-05,0.84817]
[1776712909717,48.33,76222.82,0.0,-0.98883,2e-05,0.84984]
[1776712912738,48.33,76228.3,0.0,-0.98871,2e-05,0.85754]
[1776712914752,48.33,76235.3,0.0,-0.98856,2e-05,0.86745]
[1776712917773,48.33,76240.31,0.0,-0.98845,2e-05,0.87459]
[1776712920807,48.33,76251.85,0.0,-0.9882,2e-05,0.89124]
[1776712922831,48.33,76243.24,0.0,-0.98839,2e-05,0.8788]
[1776712925844,48.33,76254.16,0.0,-0.98815,2e-05,0.8946]
[1776712930877,48.33,76251.02,0.0,-0.98822,2e-05,0.89003]
[1776712932892,48.33,76242.61,0.0,-0.9884,2e-05,0.87789]
[1776712933899,48.33,76237.51,0.0,-0.98851,2e-05,0.87059]
[1776712938934,48.33,76230.59,0.0,-0.98866,2e-05,0.86077]
[1776712940949,48.33,76225.0,0.0,-0.98878,2e-05,0.8529]
[1776712945983,48.33,76219.9,0.0,-0.98889,2e-05,0.84577]
[1776712950011,48.33,76226.59,0.0,-0.98875,2e-05,0.85513]
[1776712952024,48.33,76218.36,0.0,-0.98896,2e-05,0.84013]
[1776712957064,48.33,76215.81,0.0,-0.98902,2e-05,0.8366]
[1776712961101,48.33,76199.44,0.0,-0.98935,2e-05,0.81423]
[1776712962099,48.33,76189.97,0.0,-0.98954,2e-05,0.8015]
[1776712967135,48.33,76188.52,0.0,-0.98957,2e-05,0.79957]
[1776712971163,48.33,76193.86,0.0,-0.98946,2e-05,0.80671]
[1776712976204,48.33,76198.66,0.0,-0.98937,2e-05,0.81317]
[1776712977206,48.33,76205.97,0.0,-0.98922,2e-05,0.82309]
[1776712979220,48.33,76212.04,0.0,-0.98909,2e-05,0.83141]
[1776712981248,48.33,76199.25,0.0,-0.98935,2e-05,0.81397]
[1776712982275,48.33,76192.6,0.0,-0.98949,2e-05,0.80502]
[1776712983591,48.33,76186.84,0.0,-0.9896,2e-05,0.79733]
[1776712987289,48.33,76191.96,0.0,-0.9895,2e-05,0.80416]
[1776712991316,48.33,76198.09,0.0,-0.98938,2e-05,0.8124]
[1776712993660,48.33,76188.6,0.0,-0.98957,2e-05,0.79968]
[1776712999373,48.33,76181.81,0.0,-0.9897,2e-05,0.79067]
[1776713000379,48.33,76174.47,0.0,-0.98984,2e-05,0.78102]
[1776713005414,48.33,76177.24,0.0,-0.98979,2e-05,0.78465]
[1776713011457,48.33,76175.66,0.0,-0.98986,2e-05,0.77926]
[1776713015484,48.33,76178.32,0.0,-0.98981,2e-05,0.78274]
[1776713017498,48.33,76187.17,0.0,-0.98964,2e-05,0.79441]
[1776713021526,48.33,76194.02,0.0,-0.9895,2e-05,0.80354]
[1776713022534,48.33,76188.22,0.0,-0.98962,2e-05,0.7958]
[1776713023871,48.33,76185.83,0.0,-0.98966,2e-05,0.79263]
[1776713029603,48.33,76189.35,0.0,-0.98959,2e-05,0.79731]
[1776713032608,48.33,76186.45,0.0,-0.98965,2e-05,0.79346]
[1776713037643,48.33,76186.49,0.0,-0.98965,2e-05,0.79351]
[1776713040666,48.33,76181.17,0.0,-0.98975,2e-05,0.78649]
[1776713042705,48.33,76177.16,0.0,-0.98983,2e-05,0.78122]
[1776713044016,48.33,76183.5,0.0,-0.98971,2e-05,0.78956]
[1776713045720,48.33,76186.64,0.0,-0.98965,2e-05,0.79371]
[1776713047739,48.33,76190.22,0.0,-0.98958,2e-05,0.79846]
[1776713052769,48.33,76188.0,0.0,-0.98962,2e-05,0.79551]
[1776713057803,48.33,76185.97,0.0,-0.98966,2e-05,0.79282]
[1776713062840,48.33,76187.27,0.0,-0.98964,2e-05,0.79454]
[1776713067873,48.33,76189.88,0.0,-0.98958,2e-05,0.79801]
[1776713071902,48.33,76194.31,0.0,-0.98954,2e-05,0.80054]
[1776713075939,48.33,76199.74,0.0,-0.98943,2e-05,0.80782]
[1776713077953,48.33,76184.8,0.0,-0.98973,2e-05,0.78793]
[1776713084297,48.33,76184.74,0.0,-0.98973,2e-05,0.78785]
[1776713087016,48.33,76190.72,0.0,-0.98961,2e-05,0.79576]
[1776713092051,48.33,76193.38,0.0,-0.98956,2e-05,0.7993]
[1776713097086,48.33,76192.38,0.0,-0.98958,2e-05,0.79797]
[1776713102121,48.33,76191.64,0.0,-0.98959,2e-05,0.79698]
[1776713107158,48.33,76191.61,0.0,-0.98959,2e-05,0.79694]
[1776713111186,48.33,76180.57,0.0,-0.98981,2e-05,0.78237]
[1776713115214,48.33,76176.11,0.0,-0.98989,2e-05,0.77654]
[1776713120249,48.33,76172.7,0.0,-0.98996,2e-05,0.77211]
[1776713125285,48.33,76174.26,0.0,-0.98993,2e-05,0.77413]
[1776713130318,48.33,76174.96,0.0,-0.98992,2e-05,0.77504]
[1776713135353,48.33,76176.85,0.0,-0.98992,2e-05,0.77419]
[1776713140389,48.33,76174.56,0.0,-0.98997,2e-05,0.77122]
[1776713145425,48.33,76173.58,0.0,-0.98998,2e-05,0.76995]
[1776713146431,48.33,76179.56,0.0,-0.98987,2e-05,0.77772]
[1776713147438,48.33,76187.39,0.0,-0.98972,2e-05,0.788]
[1776713152473,48.33,76189.23,0.0,-0.98968,2e-05,0.79043]
[1776713157508,48.33,76186.37,0.0,-0.98974,2e-05,0.78665]
[1776713162544,48.33,76189.9,0.0,-0.98967,2e-05,0.79131]
[1776713167579,48.33,76193.34,0.0,-0.9896,2e-05,0.79587]
[1776713172614,48.33,76193.56,0.0,-0.9896,2e-05,0.79617]
[1776713177650,48.33,76194.74,0.0,-0.98957,2e-05,0.79774]
[1776713182686,48.33,76195.83,0.0,-0.98955,2e-05,0.79919]
[1776713189735,48.33,76195.91,0.0,-0.98955,2e-05,0.7993]
[1776713195081,48.33,76194.34,0.0,-0.98962,2e-05,0.79383]
[1776713197792,48.33,76188.38,0.0,-0.98974,2e-05,0.78595]
[1776713198799,48.33,76182.92,0.0,-0.98985,2e-05,0.77879]
[1776713199806,48.33,76181.54,0.0,-0.98987,2e-05,0.77699]
[1776713205151,48.33,76190.88,0.0,-0.98969,2e-05,0.78925]
[1776713208879,48.33,76205.19,0.0,-0.98941,2e-05,0.80834]
[1776713209891,48.33,76204.76,0.0,-0.98942,2e-05,0.80776]
[1776713215222,48.33,76202.57,0.0,-0.98946,2e-05,0.80482]
[1776713220967,48.33,76198.06,0.0,-0.98955,2e-05,0.79878]
[1776713228021,48.33,76195.95,0.0,-0.98959,2e-05,0.79597]
[1776713233058,48.33,76194.97,0.0,-0.98961,2e-05,0.79467]
[1776713239095,48.33,76197.11,0.0,-0.98957,2e-05,0.79752]
[1776713244130,48.33,76199.74,0.0,-0.98952,2e-05,0.80103]
[1776713249166,48.33,76198.73,0.0,-0.98954,2e-05,0.79968]
[1776713255208,48.33,76195.05,0.0,-0.98965,2e-05,0.79141]
[1776713260243,48.33,76191.67,0.0,-0.98972,2e-05,0.78694]
[1776713266284,48.33,76188.75,0.0,-0.98978,2e-05,0.7831]
[1776713271320,48.33,76187.51,0.0,-0.9898,2e-05,0.78147]
[1776713273334,48.33,76180.37,0.0,-0.98994,2e-05,0.77215]
[1776713274342,48.33,76168.78,0.0,-0.99016,2e-05,0.75722]
[1776713279378,48.33,76165.02,0.0,-0.99023,2e-05,0.75243]
[1776713281391,48.33,76159.0,0.0,-0.99034,2e-05,0.7448]
[1776713286425,48.33,76160.97,0.0,-0.99031,2e-05,0.74729]
[1776713293473,48.33,76164.55,0.0,-0.99024,2e-05,0.75183]
[1776713298510,48.33,76166.23,0.0,-0.99021,2e-05,0.75397]
[1776713303552,48.33,76168.05,0.0,-0.99017,2e-05,0.75629]
[1776713304556,48.33,76180.64,0.0,-0.98993,2e-05,0.7725]
[1776713308581,48.33,76189.31,0.0,-0.98976,2e-05,0.78383]
[1776713313618,48.33,76182.67,0.0,-0.98994,2e-05,0.77183]
[1776713319657,48.33,76180.08,0.0,-0.98999,2e-05,0.76847]
[1776713326005,48.33,76179.39,0.0,-0.99,2e-05,0.76758]
[1776713333756,48.33,76179.77,0.0,-0.98999,2e-05,0.76807]
[1776713338793,48.33,76181.98,0.0,-0.98995,2e-05,0.77093]
[1776713343836,48.33,76185.82,0.0,-0.98987,2e-05,0.77593]
[1776713348864,48.33,76185.36,0.0,-0.98988,2e-05,0.77533]
[1776713353899,48.33,76187.24,0.0,-0.98985,2e-05,0.77778]
[1776713358937,48.33,76198.75,0.0,-0.98962,2e-05,0.79295]
[1776713359947,48.33,76196.89,0.0,-0.98966,2e-05,0.79048]
[1776713362965,48.33,76191.53,0.0,-0.98976,2e-05,0.78341]
[1776713368006,48.33,76190.9,0.0,-0.98978,2e-05,0.78258]
[1776713373036,48.33,76189.79,0.0,-0.98984,2e-05,0.77779]
[1776713376356,48.33,76192.27,0.0,-0.98979,2e-05,0.78104]
[1776713382101,48.33,76189.17,0.0,-0.98985,2e-05,0.77698]
[1776713387136,48.33,76187.75,0.0,-0.98988,2e-05,0.77512]
[1776713392171,48.33,76185.75,0.0,-0.98992,2e-05,0.77252]
[1776713397207,48.33,76183.0,0.0,-0.98997,2e-05,0.76895]
[1776713402251,48.33,76174.16,0.0,-0.99014,2e-05,0.75757]
[1776713403252,48.33,76165.36,0.0,-0.9903,2e-05,0.74637]
[1776713404258,48.33,76164.33,0.0,-0.99032,2e-05,0.74507]
[1776713409293,48.33,76168.05,0.0,-0.99025,2e-05,0.74978]
[1776713414330,48.33,76164.43,0.0,-0.99032,2e-05,0.74519]
[1776713416638,48.33,76162.11,0.0,-0.99037,2e-05,0.74227]
[1776713422387,48.33,76164.82,0.0,-0.99031,2e-05,0.74569]
[1776713428429,48.33,76165.96,0.0,-0.99029,2e-05,0.74713]
[1776713430443,48.33,76173.07,0.0,-0.99016,2e-05,0.75617]
[1776713431451,48.33,76173.21,0.0,-0.9902,2e-05,0.75308]
[1776713436486,48.33,76175.82,0.0,-0.99015,2e-05,0.75642]
[1776713441521,48.33,76175.76,0.0,-0.99015,2e-05,0.75634]
[1776713446556,48.33,76179.3,0.0,-0.99008,2e-05,0.76088]
[1776713451591,48.33,76180.37,0.0,-0.99006,2e-05,0.76226]
[1776713453605,48.33,76172.8,0.0,-0.99021,2e-05,0.75256]
[1776713457637,48.33,76153.39,0.0,-0.99057,2e-05,0.72816]
[1776713460654,48.33,76148.22,0.0,-0.99066,2e-05,0.72178]
[1776713465690,48.33,76152.79,0.0,-0.99058,2e-05,0.72742]
[1776713468710,48.33,76162.54,0.0,-0.9904,2e-05,0.73958]
[1776713470724,48.33,76154.9,0.0,-0.99054,2e-05,0.73004]
[1776713475760,48.33,76152.14,0.0,-0.99059,2e-05,0.72662]
[1776713478781,48.33,76156.59,0.0,-0.99051,2e-05,0.73214]
[1776713483818,48.33,76160.21,0.0,-0.99044,2e-05,0.73666]
[1776713484825,48.33,76169.76,0.0,-0.99026,2e-05,0.7487]
[1776713487153,48.33,76174.43,0.0,-0.99018,2e-05,0.75464]
[1776713488869,48.33,76188.88,0.0,-0.9899,2e-05,0.77327]
[1776713492881,48.33,76193.51,0.0,-0.98985,2e-05,0.77598]
[1776713497928,48.33,76192.49,0.0,-0.98987,2e-05,0.77465]
[1776713499932,48.33,76186.3,0.0,-0.98999,2e-05,0.76661]
[1776713504966,48.33,76190.58,0.0,-0.98991,2e-05,0.77216]
[1776713510004,48.33,76188.05,0.0,-0.98996,2e-05,0.76888]
[1776713515038,48.33,76185.62,0.0,-0.99,2e-05,0.76573]
[1776713517366,48.33,76202.04,0.0,-0.98968,2e-05,0.78719]
[1776713519069,48.33,76208.32,0.0,-0.98956,2e-05,0.79553]
[1776713520074,48.33,76214.34,0.0,-0.98944,2e-05,0.80359]
[1776713521081,48.33,76214.04,0.0,-0.98945,2e-05,0.80318]
[1776713526117,48.33,76222.45,0.0,-0.98928,2e-05,0.81455]
[1776713528132,48.33,76226.39,0.0,-0.9892,2e-05,0.81992]
[1776713533178,48.33,76235.88,0.0,-0.989,2e-05,0.83296]
[1776713534175,48.33,76237.57,0.0,-0.98896,2e-05,0.8353]
[1776713539210,48.33,76237.36,0.0,-0.98897,2e-05,0.83501]
[1776713544245,48.33,76238.58,0.0,-0.98894,2e-05,0.8367]
[1776713549282,48.33,76240.33,0.0,-0.98891,2e-05,0.83914]
[1776713554317,48.33,76240.47,0.0,-0.98895,2e-05,0.83581]
[1776713559351,48.33,76239.35,0.0,-0.98897,2e-05,0.83426]
[1776713564386,48.33,76230.94,0.0,-0.98915,2e-05,0.82267]
[1776713565394,48.33,76212.81,0.0,-0.98951,2e-05,0.79813]
[1776713566402,48.33,76209.03,0.0,-0.98959,2e-05,0.79308]
[1776713567736,48.33,76203.58,0.0,-0.9897,2e-05,0.78586]
[1776713570429,48.33,76203.34,0.0,-0.9897,2e-05,0.78554]
[1776713575464,48.33,76203.37,0.0,-0.9897,2e-05,0.78558]
[1776713577806,48.33,76195.74,0.0,-0.98985,2e-05,0.77556]
[1776713583520,48.33,76189.37,0.0,-0.98997,2e-05,0.76727]
[1776713588556,48.33,76188.96,0.0,-0.98998,2e-05,0.76674]
[1776713593591,48.33,76188.89,0.0,-0.98998,2e-05,0.76665]
[1776713598625,48.33,76189.5,0.0,-0.98997,2e-05,0.76744]
[1776713603661,48.33,76191.44,0.0,-0.98993,2e-05,0.76996]
[1776713608695,48.33,76192.0,0.0,-0.98992,2e-05,0.77069]
[1776713610708,48.33,76185.41,0.0,-0.99005,2e-05,0.76216]
[1776713614738,48.33,76180.39,0.0,-0.99019,2e-05,0.75244]
[1776713616752,48.33,76176.83,0.0,-0.99025,2e-05,0.74791]
[1776713620781,48.33,76183.5,0.0,-0.99013,2e-05,0.75641]
[1776713621787,48.33,76188.96,0.0,-0.99002,2e-05,0.76344]
[1776713622797,48.33,76187.67,0.0,-0.99005,2e-05,0.76177]
[1776713625814,48.33,76177.25,0.0,-0.99025,2e-05,0.74844]
[1776713626828,48.33,76175.25,0.0,-0.99028,2e-05,0.74591]
[1776713631859,48.33,76177.36,0.0,-0.99024,2e-05,0.74858]
[1776713632868,48.33,76181.32,0.0,-0.99017,2e-05,0.75363]
[1776713635886,48.33,76187.95,0.0,-0.99004,2e-05,0.76213]
[1776713636895,48.33,76190.8,0.0,-0.98999,2e-05,0.76581]
[1776713640921,48.33,76184.7,0.0,-0.9901,2e-05,0.75795]
[1776713645960,48.33,76183.77,0.0,-0.99012,2e-05,0.75676]
[1776713646964,48.33,76177.23,0.0,-0.99025,2e-05,0.74842]
[1776713648978,48.33,76172.06,0.0,-0.99034,2e-05,0.74187]
[1776713654012,48.33,76172.99,0.0,-0.99033,2e-05,0.74305]
[1776713659054,48.33,76177.02,0.0,-0.99025,2e-05,0.74815]
[1776713664090,48.33,76178.33,0.0,-0.99023,2e-05,0.74981]
[1776713670132,48.33,76180.06,0.0,-0.99019,2e-05,0.75202]
[1776713675167,48.33,76180.7,0.0,-0.99022,2e-05,0.74956]
[1776713677180,48.33,76187.68,0.0,-0.99009,2e-05,0.75849]
[1776713678527,48.33,76193.94,0.0,-0.98997,2e-05,0.76656]
[1776713682216,48.33,76185.57,0.0,-0.99013,2e-05,0.75578]
[1776713683224,48.33,76195.0,0.0,-0.98995,2e-05,0.76794]
[1776713686246,48.33,76202.73,0.0,-0.9898,2e-05,0.77802]
[1776713691281,48.33,76213.7,0.0,-0.98958,2e-05,0.79252]
[1776713695309,48.33,76218.73,0.0,-0.98948,2e-05,0.79923]
[1776713696321,48.33,76224.31,0.0,-0.98937,2e-05,0.80674]
[1776713697326,48.33,76223.83,0.0,-0.98938,2e-05,0.80609]
[1776713701354,48.33,76218.25,0.0,-0.98949,2e-05,0.79859]
[1776713703371,48.33,76206.4,0.0,-0.98973,2e-05,0.78285]
[1776713704378,48.33,76210.05,0.0,-0.98966,2e-05,0.78767]
[1776713706390,48.33,76203.07,0.0,-0.98979,2e-05,0.77847]
[1776713707397,48.33,76197.91,0.0,-0.98989,2e-05,0.77172]
[1776713708740,48.33,76212.02,0.0,-0.98962,2e-05,0.79028]
[1776713710418,48.33,76218.04,0.0,-0.9895,2e-05,0.79831]
[1776713711425,48.33,76216.27,0.0,-0.98953,2e-05,0.79594]
[1776713715455,48.33,76223.11,0.0,-0.98939,2e-05,0.80512]
[1776713716461,48.33,76228.22,0.0,-0.98929,2e-05,0.81203]
[1776713717477,48.33,76228.56,0.0,-0.98928,2e-05,0.8125]
[1776713722503,48.33,76230.15,0.0,-0.98925,2e-05,0.81466]
[1776713727539,48.33,76234.39,0.0,-0.98916,2e-05,0.82044]
[1776713732573,48.33,76232.25,0.0,-0.98925,2e-05,0.81405]
[1776713737608,48.33,76232.06,0.0,-0.98926,2e-05,0.8138]
[1776713742643,48.33,76235.92,0.0,-0.98918,2e-05,0.81906]
[1776713747680,48.33,76232.2,0.0,-0.98925,2e-05,0.81399]
[1776713752713,48.33,76230.26,0.0,-0.98929,2e-05,0.81135]
[1776713757754,48.33,76230.93,0.0,-0.98928,2e-05,0.81226]
[1776713761803,48.33,76237.57,0.0,-0.98914,2e-05,0.82132]
[1776713762785,48.33,76240.16,0.0,-0.98909,2e-05,0.82488]
[1776713767819,48.33,76237.63,0.0,-0.98914,2e-05,0.8214]
[1776713772855,48.33,76244.85,0.0,-0.98899,2e-05,0.83135]
[1776713776882,48.33,76247.19,0.0,-0.98894,2e-05,0.83459]
[1776713781924,48.33,76246.95,0.0,-0.98895,2e-05,0.83426]
[1776713786957,48.33,76245.34,0.0,-0.98898,2e-05,0.83203]
[1776713791997,48.33,76246.41,0.0,-0.989,2e-05,0.82999]
[1776713797029,48.33,76248.91,0.0,-0.98895,2e-05,0.83346]
[1776713801057,48.33,76237.38,0.0,-0.98919,2e-05,0.81758]
[1776713802064,48.33,76235.04,0.0,-0.98924,2e-05,0.81439]
[1776713804080,48.33,76229.64,0.0,-0.98935,2e-05,0.80706]
[1776713806094,48.33,76224.63,0.0,-0.98945,2e-05,0.80031]
[1776713811129,48.33,76223.48,0.0,-0.98947,2e-05,0.79877]
[1776713814149,48.33,76229.41,0.0,-0.98935,2e-05,0.80675]
[1776713815160,48.33,76233.8,0.0,-0.98926,2e-05,0.8127]
[1776713817170,48.33,76234.36,0.0,-0.98925,2e-05,0.81346]
[1776713821199,48.33,76228.53,0.0,-0.98937,2e-05,0.80556]
[1776713826235,48.33,76231.14,0.0,-0.98932,2e-05,0.80909]
[1776713828248,48.33,76231.27,0.0,-0.98932,2e-05,0.80927]
[1776713833291,48.33,76231.21,0.0,-0.98932,2e-05,0.80919]
[1776713838324,48.33,76227.83,0.0,-0.98939,2e-05,0.80462]
[1776713843356,48.33,76229.52,0.0,-0.98935,2e-05,0.8069]
[1776713848391,48.33,76232.7,0.0,-0.98929,2e-05,0.81121]
[1776713853426,48.33,76234.87,0.0,-0.98929,2e-05,0.81069]
[1776713858461,48.33,76238.13,0.0,-0.98922,2e-05,0.81513]
[1776713863496,48.33,76242.91,0.0,-0.98912,2e-05,0.82167]
[1776713868538,48.33,76241.77,0.0,-0.98914,2e-05,0.82011]
[1776713873577,48.33,76238.54,0.0,-0.98921,2e-05,0.81569]
[1776713878622,48.33,76242.41,0.0,-0.98913,2e-05,0.82098]
[1776713882642,48.33,76247.44,0.0,-0.98903,2e-05,0.82791]
[1776713885662,48.33,76252.97,0.0,-0.98891,2e-05,0.83557]
[1776713891706,48.33,76253.37,0.0,-0.9889,2e-05,0.83613]
[1776713896741,48.33,76254.04,0.0,-0.98889,2e-05,0.83706]
[1776713904796,48.33,76256.04,0.0,-0.98885,2e-05,0.83985]
[1776713910190,48.33,76258.86,0.0,-0.98879,2e-05,0.8438]
[1776713915881,48.33,76255.16,0.0,-0.98891,2e-05,0.83508]
[1776713917889,48.33,76249.92,0.0,-0.98902,2e-05,0.82782]
[1776713922924,48.33,76248.34,0.0,-0.98905,2e-05,0.82564]
[1776713927959,48.33,76249.31,0.0,-0.98903,2e-05,0.82698]
[1776713936016,48.33,76248.8,0.0,-0.98904,2e-05,0.82627]
[1776713941054,48.33,76253.52,0.0,-0.98894,2e-05,0.83281]
[1776713945084,48.33,76260.13,0.0,-0.9888,2e-05,0.84202]
[1776713950123,48.33,76259.3,0.0,-0.98882,2e-05,0.84086]
[1776713955155,48.33,76262.13,0.0,-0.98876,2e-05,0.84483]
[1776713960190,48.33,76266.34,0.0,-0.98867,2e-05,0.85076]
[1776713965226,48.33,76269.77,0.0,-0.9886,2e-05,0.85561]
[1776713971268,48.33,76268.54,0.0,-0.98867,2e-05,0.85028]
[1776713977310,48.33,76267.24,0.0,-0.9887,2e-05,0.84845]
[1776713983353,48.33,76266.46,0.0,-0.98872,2e-05,0.84735]
[1776713990755,48.33,76265.19,0.0,-0.98874,2e-05,0.84556]
[1776714000825,48.33,76265.37,0.0,-0.98874,2e-05,0.84581]
[1776714006521,48.33,76263.74,0.0,-0.98877,2e-05,0.84352]
[1776714010898,48.33,76256.77,0.0,-0.98892,2e-05,0.83379]
[1776714016591,48.33,76256.27,0.0,-0.98893,2e-05,0.83309]
[1776714021626,48.33,76256.5,0.0,-0.98893,2e-05,0.83341]
[1776714026661,48.33,76256.61,0.0,-0.98892,2e-05,0.83357]
[1776714029688,48.33,76245.12,0.0,-0.98916,2e-05,0.81772]
[1776714031041,48.33,76249.05,0.0,-0.98913,2e-05,0.81961]
[1776714036732,48.33,76251.58,0.0,-0.98908,2e-05,0.82309]
[1776714041768,48.33,76252.64,0.0,-0.98905,2e-05,0.82455]
[1776714046804,48.33,76257.43,0.0,-0.98895,2e-05,0.83117]
[1776714051183,48.33,76263.08,0.0,-0.98883,2e-05,0.83904]
[1776714056879,48.33,76263.08,0.0,-0.98883,2e-05,0.83904]
[1776714061256,48.33,76254.58,0.0,-0.98901,2e-05,0.82723]
[1776714062922,48.33,76253.45,0.0,-0.98904,2e-05,0.82566]
[1776714067957,48.33,76252.19,0.0,-0.98906,2e-05,0.82393]
[1776714069971,48.33,76258.48,0.0,-0.98893,2e-05,0.83263]
[1776714074005,48.33,76245.42,0.0,-0.9892,2e-05,0.81464]
[1776714075010,48.33,76233.48,0.0,-0.98945,2e-05,0.79847]
[1776714080045,48.33,76227.84,0.0,-0.98956,2e-05,0.79093]
[1776714081396,48.33,76234.09,0.0,-0.98943,2e-05,0.79929]
[1776714083068,48.33,76241.94,0.0,-0.98927,2e-05,0.8099]
[1776714084076,48.33,76251.27,0.0,-0.98908,2e-05,0.82266]
[1776714089110,48.33,76251.09,0.0,-0.98909,2e-05,0.82241]
[1776714094146,48.33,76250.93,0.0,-0.98913,2e-05,0.81869]
[1776714099179,48.33,76249.93,0.0,-0.98915,2e-05,0.81732]
[1776714101200,48.33,76254.9,0.0,-0.98905,2e-05,0.82415]
[1776714107245,48.33,76252.24,0.0,-0.98911,2e-05,0.82049]
[1776714114294,48.33,76249.12,0.0,-0.98917,2e-05,0.81621]
[1776714119329,48.33,76249.33,0.0,-0.98917,2e-05,0.8165]
[1776714124364,48.33,76254.06,0.0,-0.98907,2e-05,0.82299]
[1776714129400,48.33,76253.24,0.0,-0.98909,2e-05,0.82186]
[1776714134435,48.33,76256.9,0.0,-0.98901,2e-05,0.82691]
[1776714139470,48.33,76257.99,0.0,-0.98899,2e-05,0.82842]
[1776714144505,48.33,76259.06,0.0,-0.98896,2e-05,0.8299]
[1776714149543,48.33,76260.11,0.0,-0.98894,2e-05,0.83136]
[1776714154575,48.33,76263.79,0.0,-0.98891,2e-05,0.83293]
[1776714159611,48.33,76261.33,0.0,-0.98896,2e-05,0.82952]
[1776714164646,48.33,76262.93,0.0,-0.98893,2e-05,0.83174]
[1776714166661,48.33,76268.14,0.0,-0.98882,2e-05,0.839]
[1776714170692,48.33,76270.1,0.0,-0.98878,2e-05,0.84175]
[1776714175722,48.33,76267.9,0.0,-0.98882,2e-05,0.83867]
[1776714180759,48.33,76269.52,0.0,-0.98879,2e-05,0.84093]
[1776714185794,48.33,76267.49,0.0,-0.98883,2e-05,0.83809]
[1776714190831,48.33,76257.51,0.0,-0.98904,2e-05,0.82423]
[1776714192173,48.33,76256.53,0.0,-0.98906,2e-05,0.82288]
[1776714198885,48.33,76256.38,0.0,-0.98907,2e-05,0.82267]
[1776714203922,48.33,76260.24,0.0,-0.98898,2e-05,0.828]
[1776714205936,48.33,76267.26,0.0,-0.98884,2e-05,0.83777]
[1776714206943,48.33,76267.17,0.0,-0.98884,2e-05,0.83764]
[1776714212315,48.33,76264.99,0.0,-0.98893,2e-05,0.83106]
[1776714219036,48.33,76261.98,0.0,-0.98899,2e-05,0.82688]
[1776714224071,48.33,76260.59,0.0,-0.98902,2e-05,0.82496]
[1776714229106,48.33,76260.27,0.0,-0.98903,2e-05,0.82452]
[1776714234141,48.33,76257.41,0.0,-0.98909,2e-05,0.82058]
[1776714242525,48.33,76252.7,0.0,-0.98919,2e-05,0.81412]
[1776714248249,48.33,76241.52,0.0,-0.98942,2e-05,0.79896]
[1776714249256,48.33,76239.88,0.0,-0.98945,2e-05,0.79675]
[1776714252598,48.33,76233.28,0.0,-0.98958,2e-05,0.78793]
[1776714258318,48.33,76232.39,0.0,-0.9896,2e-05,0.78674]
[1776714263353,48.33,76236.25,0.0,-0.98952,2e-05,0.79189]
[1776714268388,48.33,76230.4,0.0,-0.98964,2e-05,0.7841]
[1776714273425,48.33,76230.15,0.0,-0.98969,2e-05,0.78037]
[1776714278458,48.33,76232.2,0.0,-0.98965,2e-05,0.78308]
[1776714283493,48.33,76234.78,0.0,-0.9896,2e-05,0.78651]
[1776714288528,48.33,76232.78,0.0,-0.98964,2e-05,0.78385]
[1776714293563,48.33,76234.17,0.0,-0.98961,2e-05,0.7857]
[1776714296584,48.33,76239.26,0.0,-0.98951,2e-05,0.79248]
[1776714301619,48.33,76240.64,0.0,-0.98948,2e-05,0.79433]
[1776714304640,48.33,76245.36,0.0,-0.98938,2e-05,0.80068]
[1776714309675,48.33,76246.25,0.0,-0.98936,2e-05,0.80188]
[1776714314711,48.33,76242.92,0.0,-0.98943,2e-05,0.79739]
[1776714320752,48.33,76241.96,0.0,-0.98945,2e-05,0.7961]
[1776714325787,48.33,76243.53,0.0,-0.98942,2e-05,0.79821]
[1776714327802,48.33,76238.22,0.0,-0.98953,2e-05,0.79109]
[1776714333164,48.33,76236.98,0.0,-0.9896,2e-05,0.78602]
[1776714339886,48.33,76235.22,0.0,-0.98963,2e-05,0.78368]
[1776714340893,48.33,76229.55,0.0,-0.98974,2e-05,0.77619]
[1776714341900,48.33,76224.3,0.0,-0.98985,2e-05,0.7693]
[1776714346934,48.33,76223.31,0.0,-0.98987,2e-05,0.76801]
[1776714351970,48.33,76224.61,0.0,-0.98984,2e-05,0.7697]
[1776714354990,48.33,76231.95,0.0,-0.9897,2e-05,0.77935]
[1776714360045,48.33,76230.74,0.0,-0.98972,2e-05,0.77775]
[1776714365062,48.33,76236.7,0.0,-0.9896,2e-05,0.78564]
[1776714372114,48.33,76234.66,0.0,-0.98964,2e-05,0.78294]
[1776714377148,48.33,76238.59,0.0,-0.98956,2e-05,0.78816]
[1776714379163,48.33,76240.69,0.0,-0.98952,2e-05,0.79096]
[1776714384198,48.33,76239.33,0.0,-0.98955,2e-05,0.78915]
[1776714389234,48.33,76237.85,0.0,-0.98958,2e-05,0.78717]
[1776714395276,48.33,76235.96,0.0,-0.98966,2e-05,0.78125]
[1776714400310,48.33,76237.31,0.0,-0.98963,2e-05,0.78304]
[1776714405344,48.33,76236.85,0.0,-0.98964,2e-05,0.78243]
[1776714410379,48.33,76235.05,0.0,-0.98968,2e-05,0.78004]
[1776714419444,48.33,76236.23,0.0,-0.98965,2e-05,0.78161]
[1776714420449,48.33,76229.75,0.0,-0.98978,2e-05,0.77306]
[1776714421459,48.33,76227.27,0.0,-0.98983,2e-05,0.76981]
[1776714426492,48.33,76229.11,0.0,-0.9898,2e-05,0.77222]
[1776714428508,48.33,76235.5,0.0,-0.98967,2e-05,0.78064]
[1776714433541,48.33,76232.89,0.0,-0.98972,2e-05,0.77719]
[1776714438576,48.33,76228.1,0.0,-0.98982,2e-05,0.7709]
[1776714443612,48.33,76232.35,0.0,-0.98973,2e-05,0.77648]
[1776714448646,48.33,76235.75,0.0,-0.98966,2e-05,0.78097]
[1776714453681,48.33,76238.66,0.0,-0.98965,2e-05,0.78141]
[1776714458718,48.33,76235.63,0.0,-0.98971,2e-05,0.77741]
[1776714463752,48.33,76233.36,0.0,-0.98976,2e-05,0.77442]
[1776714468786,48.33,76231.28,0.0,-0.9898,2e-05,0.77169]
[1776714473821,48.33,76231.85,0.0,-0.98978,2e-05,0.77243]
[1776714478856,48.33,76231.68,0.0,-0.98979,2e-05,0.77221]
[1776714483891,48.33,76230.03,0.0,-0.98982,2e-05,0.77005]
[1776714488925,48.33,76234.13,0.0,-0.98974,2e-05,0.77543]
[1776714494314,48.33,76232.18,0.0,-0.98978,2e-05,0.77287]
[1776714500006,48.33,76233.14,0.0,-0.98976,2e-05,0.77413]
[1776714505038,48.33,76233.36,0.0,-0.98976,2e-05,0.77442]
[1776714508061,48.33,76228.68,0.0,-0.98985,2e-05,0.76828]
[1776714509068,48.33,76210.35,0.0,-0.9902,2e-05,0.74463]
[1776714510076,48.33,76217.5,0.0,-0.99006,2e-05,0.75378]
[1776714511081,48.33,76223.69,0.0,-0.98999,2e-05,0.75843]
[1776714516117,48.33,76230.56,0.0,-0.98985,2e-05,0.76737]
[1776714521151,48.33,76234.37,0.0,-0.98978,2e-05,0.77236]
[1776714523165,48.33,76240.71,0.0,-0.98965,2e-05,0.78072]
[1776714526187,48.33,76244.26,0.0,-0.98958,2e-05,0.78543]
[1776714531225,48.33,76243.0,0.0,-0.98961,2e-05,0.78375]
[1776714536257,48.33,76242.86,0.0,-0.98961,2e-05,0.78357]
[1776714541295,48.33,76242.09,0.0,-0.98962,2e-05,0.78255]
[1776714546329,48.33,76240.0,0.0,-0.98967,2e-05,0.77978]
[1776714551362,48.33,76238.79,0.0,-0.98969,2e-05,0.77818]
[1776714556399,48.33,76236.04,0.0,-0.98975,2e-05,0.77455]
[1776714561432,48.33,76236.1,0.0,-0.98974,2e-05,0.77463]
[1776714566466,48.33,76239.98,0.0,-0.98967,2e-05,0.77975]
[1776714571502,48.33,76238.9,0.0,-0.98973,2e-05,0.77492]
[1776714576537,48.33,76241.02,0.0,-0.98969,2e-05,0.77771]
[1776714580565,48.33,76246.78,0.0,-0.98957,2e-05,0.78536]
[1776714584944,48.33,76248.79,0.0,-0.98953,2e-05,0.78804]
[1776714590637,48.33,76247.36,0.0,-0.98956,2e-05,0.78613]
[1776714595673,48.33,76248.77,0.0,-0.98953,2e-05,0.78801]
[1776714600709,48.33,76247.76,0.0,-0.98955,2e-05,0.78666]
[1776714605744,48.33,76249.26,0.0,-0.98952,2e-05,0.78866]
[1776714611802,48.33,76248.56,0.0,-0.98954,2e-05,0.78773]
[1776714614810,48.33,76245.7,0.0,-0.9896,2e-05,0.78392]
[1776714620856,48.33,76247.51,0.0,-0.98956,2e-05,0.78633]
[1776714623875,48.33,76240.4,0.0,-0.9897,2e-05,0.7769]
[1776714624881,48.33,76231.62,0.0,-0.98988,2e-05,0.76538]
[1776714625887,48.33,76231.24,0.0,-0.98988,2e-05,0.76488]
[1776714630922,48.33,76231.57,0.0,-0.98988,2e-05,0.76531]
[1776714634955,48.33,76237.38,0.0,-0.98981,2e-05,0.76953]
[1776714639990,48.33,76236.21,0.0,-0.98983,2e-05,0.76799]
[1776714642004,48.33,76225.9,0.0,-0.99003,2e-05,0.7546]
[1776714643012,48.33,76224.03,0.0,-0.99007,2e-05,0.75219]
[1776714647039,48.33,76233.28,0.0,-0.98989,2e-05,0.76417]
[1776714648050,48.33,76239.18,0.0,-0.98977,2e-05,0.77189]
[1776714649053,48.33,76238.85,0.0,-0.98978,2e-05,0.77145]
[1776714653081,48.33,76228.92,0.0,-0.98997,2e-05,0.7585]
[1776714654088,48.33,76228.16,0.0,-0.98999,2e-05,0.75752]
[1776714659123,48.33,76222.35,0.0,-0.9901,2e-05,0.75003]
[1776714664162,48.33,76222.85,0.0,-0.99009,2e-05,0.75067]
[1776714669196,48.33,76217.78,0.0,-0.99019,2e-05,0.74418]
[1776714672223,48.33,76214.61,0.0,-0.99025,2e-05,0.74015]
[1776714674233,48.33,76221.58,0.0,-0.99011,2e-05,0.74904]
[1776714675586,48.33,76232.7,0.0,-0.9899,2e-05,0.76341]
[1776714677267,48.33,76232.7,0.0,-0.9899,2e-05,0.76341]
[1776714684314,48.33,76230.38,0.0,-0.98994,2e-05,0.7604]
[1776714689349,48.33,76232.0,0.0,-0.98991,2e-05,0.7625]
[1776714694383,48.33,76233.2,0.0,-0.98993,2e-05,0.76069]
[1776714699418,48.33,76231.25,0.0,-0.98997,2e-05,0.75816]
[1776714704460,48.33,76230.02,0.0,-0.98999,2e-05,0.75657]
[1776714707479,48.33,76235.47,0.0,-0.98989,2e-05,0.76365]
[1776714710500,48.33,76238.26,0.0,-0.98983,2e-05,0.76729]
[1776714715867,48.33,76237.95,0.0,-0.98984,2e-05,0.76689]
[1776714721577,48.33,76238.5,0.0,-0.98983,2e-05,0.76761]
[1776714726612,48.33,76239.3,0.0,-0.98981,2e-05,0.76865]
[1776714732653,48.33,76240.58,0.0,-0.98979,2e-05,0.77033]
[1776714738696,48.33,76243.36,0.0,-0.98973,2e-05,0.77399]
[1776714743732,48.33,76242.7,0.0,-0.98974,2e-05,0.77312]
[1776714748766,48.33,76246.97,0.0,-0.98966,2e-05,0.77875]
[1776714754808,48.33,76245.86,0.0,-0.98972,2e-05,0.77387]
[1776714759843,48.33,76241.54,0.0,-0.98981,2e-05,0.7682]
[1776714764879,48.33,76238.91,0.0,-0.98986,2e-05,0.76476]
[1776714767900,48.33,76244.21,0.0,-0.98976,2e-05,0.7717]
[1776714772934,48.33,76242.13,0.0,-0.9898,2e-05,0.76897]
[1776714775956,48.33,76235.11,0.0,-0.98994,2e-05,0.75981]
[1776714776963,48.33,76225.76,0.0,-0.99012,2e-05,0.74775]
[1776714777968,48.33,76224.27,0.0,-0.99015,2e-05,0.74584]
[1776714783004,48.33,76225.4,0.0,-0.99013,2e-05,0.74728]
[1776714785020,48.33,76231.22,0.0,-0.99001,2e-05,0.75477]
[1776714787035,48.33,76233.57,0.0,-0.98997,2e-05,0.75781]
[1776714792068,48.33,76238.81,0.0,-0.98986,2e-05,0.76463]
[1776714794082,48.33,76240.48,0.0,-0.98983,2e-05,0.76681]
[1776714799117,48.33,76241.07,0.0,-0.98982,2e-05,0.76758]
[1776714804152,48.33,76241.24,0.0,-0.98982,2e-05,0.7678]
[1776714809189,48.33,76244.97,0.0,-0.98974,2e-05,0.7727]
[1776714814222,48.33,76246.16,0.0,-0.98976,2e-05,0.77086]
[1776714819258,48.33,76246.25,0.0,-0.98976,2e-05,0.77098]
[1776714824303,48.33,76245.04,0.0,-0.98978,2e-05,0.76939]
[1776714829329,48.33,76242.9,0.0,-0.98983,2e-05,0.76659]
[1776714832350,48.33,76237.08,0.0,-0.98994,2e-05,0.759]
[1776714837386,48.33,76235.57,0.0,-0.98997,2e-05,0.75704]
[1776714842421,48.33,76236.28,0.0,-0.98996,2e-05,0.75796]
[1776714847456,48.33,76237.21,0.0,-0.98994,2e-05,0.75917]
[1776714852491,48.33,76242.59,0.0,-0.98983,2e-05,0.76618]
[1776714857525,48.33,76240.02,0.0,-0.98988,2e-05,0.76282]
[1776714862562,48.33,76241.47,0.0,-0.98986,2e-05,0.76472]
[1776714867600,48.33,76242.21,0.0,-0.98984,2e-05,0.76568]
[1776714872635,48.33,76241.73,0.0,-0.98989,2e-05,0.76167]
[1776714877671,48.33,76242.04,0.0,-0.98989,2e-05,0.76208]
[1776714887078,48.33,76244.06,0.0,-0.98985,2e-05,0.76471]
[1776714892789,48.33,76235.78,0.0,-0.99001,2e-05,0.75395]
[1776714894802,48.33,76232.19,0.0,-0.99008,2e-05,0.74933]
[1776714899837,48.33,76231.5,0.0,-0.99009,2e-05,0.74844]
[1776714907230,48.33,76228.88,0.0,-0.99014,2e-05,0.74508]
[1776714908903,48.33,76235.05,0.0,-0.99002,2e-05,0.75301]
[1776714909908,48.33,76236.56,0.0,-0.99,2e-05,0.75496]
[1776714914944,48.33,76237.74,0.0,-0.98997,2e-05,0.75649]
[1776714917305,48.33,76231.63,0.0,-0.99009,2e-05,0.74861]
[1776714917963,48.33,76231.63,0.0,-0.99009,2e-05,0.74861]
[1776714923006,48.33,76228.27,0.0,-0.99016,2e-05,0.7443]
[1776714929045,48.33,76229.33,0.0,-0.99014,2e-05,0.74566]
[1776714936094,48.33,76229.78,0.0,-0.99017,2e-05,0.74291]
[1776714945158,48.33,76230.49,0.0,-0.99016,2e-05,0.74381]
[1776714950194,48.33,76232.19,0.0,-0.99012,2e-05,0.74599]
[1776714956234,48.33,76232.82,0.0,-0.99011,2e-05,0.7468]
[1776714957241,48.33,76227.01,0.0,-0.99022,2e-05,0.73937]
[1776714958249,48.33,76223.52,0.0,-0.99029,2e-05,0.73495]
[1776714961270,48.33,76222.31,0.0,-0.99031,2e-05,0.73341]
[1776714967314,48.33,76223.79,0.0,-0.99028,2e-05,0.73529]
[1776714969327,48.33,76230.17,0.0,-0.99016,2e-05,0.7434]
[1776714974362,48.33,76230.54,0.0,-0.99015,2e-05,0.74388]
[1776714978390,48.33,76237.47,0.0,-0.99002,2e-05,0.75278]
[1776714979397,48.33,76241.25,0.0,-0.98995,2e-05,0.75767]
[1776714982423,48.33,76249.14,0.0,-0.98979,2e-05,0.76797]
[1776714983431,48.33,76257.45,0.0,-0.98963,2e-05,0.77893]
[1776714984449,48.33,76258.86,0.0,-0.9896,2e-05,0.7808]
[1776714985449,48.33,76253.12,0.0,-0.98971,2e-05,0.7732]
[1776714986454,48.33,76244.68,0.0,-0.98988,2e-05,0.76213]
[1776714991489,48.33,76245.65,0.0,-0.9899,2e-05,0.76001]
[1776714996524,48.33,76252.44,0.0,-0.98977,2e-05,0.76889]
[1776715001559,48.33,76254.89,0.0,-0.98972,2e-05,0.77212]
[1776715007942,48.33,76254.45,0.0,-0.98973,2e-05,0.77154]
[1776715010629,48.33,76260.88,0.0,-0.9896,2e-05,0.78005]
[1776715011633,48.33,76269.46,0.0,-0.98943,2e-05,0.79152]
[1776715012642,48.33,76269.95,0.0,-0.98942,2e-05,0.79218]
[1776715016669,48.33,76280.65,0.0,-0.98919,2e-05,0.80669]
[1776715018012,48.33,76284.78,0.0,-0.98911,2e-05,0.81234]
[1776715020700,48.33,76302.2,0.0,-0.98874,2e-05,0.83655]
[1776715021707,48.33,76310.43,0.0,-0.98856,2e-05,0.84819]
[1776715022720,48.33,76311.02,0.0,-0.98855,2e-05,0.84903]
[1776715028087,48.33,76310.45,0.0,-0.98856,2e-05,0.84822]
[1776715033798,48.33,76310.45,0.0,-0.98856,2e-05,0.84822]
[1776715036822,48.33,76291.7,0.0,-0.98896,2e-05,0.82189]
[1776715038156,48.33,76285.26,0.0,-0.9891,2e-05,0.813]
[1776715039843,48.33,76287.86,0.0,-0.98904,2e-05,0.81658]
[1776715040852,48.33,76293.51,0.0,-0.98892,2e-05,0.82441]
[1776715041856,48.33,76295.06,0.0,-0.98889,2e-05,0.82656]
[1776715046891,48.33,76298.8,0.0,-0.98881,2e-05,0.83178]
[1776715048227,48.33,76313.35,0.0,-0.98849,2e-05,0.85235]
[1776715048910,48.33,76313.35,0.0,-0.98849,2e-05,0.85235]
[1776715050920,48.33,76316.9,0.0,-0.98842,2e-05,0.85743]
[1776715051928,48.33,76320.71,0.0,-0.98838,2e-05,0.85923]
[1776715053941,48.33,76320.51,0.0,-0.98838,2e-05,0.85894]
[1776715058979,48.33,76318.79,0.0,-0.98842,2e-05,0.85647]
[1776715064013,48.33,76315.58,0.0,-0.98849,2e-05,0.85188]
[1776715069048,48.33,76316.42,0.0,-0.98847,2e-05,0.85308]
[1776715074085,48.33,76307.85,0.0,-0.98866,2e-05,0.8409]
[1776715079120,48.33,76306.74,0.0,-0.98869,2e-05,0.83933]
[1776715082141,48.33,76293.66,0.0,-0.98897,2e-05,0.82104]
[1776715083149,48.33,76291.05,0.0,-0.98902,2e-05,0.81743]
[1776715085162,48.33,76290.05,0.0,-0.98904,2e-05,0.81605]
[1776715088511,48.33,76303.42,0.0,-0.98876,2e-05,0.83466]
[1776715089190,48.33,76303.42,0.0,-0.98876,2e-05,0.83466]
[1776715090197,48.33,76306.2,0.0,-0.9887,2e-05,0.83857]
[1776715091206,48.33,76314.04,0.0,-0.98853,2e-05,0.84968]
[1776715092211,48.33,76318.56,0.0,-0.98843,2e-05,0.85614]
[1776715094225,48.33,76318.8,0.0,-0.98842,2e-05,0.85648]
[1776715096239,48.33,76323.97,0.0,-0.98831,2e-05,0.86392]
[1776715100267,48.33,76318.21,0.0,-0.98843,2e-05,0.85564]
[1776715106311,48.33,76317.4,0.0,-0.98845,2e-05,0.85448]
[1776715108663,48.33,76311.71,0.0,-0.98858,2e-05,0.84637]
[1776715110338,48.33,76308.19,0.0,-0.98865,2e-05,0.84138]
[1776715113359,48.33,76295.77,0.0,-0.98897,2e-05,0.82039]
[1776715114365,48.33,76295.88,0.0,-0.98897,2e-05,0.82054]
[1776715119401,48.33,76295.82,0.0,-0.98897,2e-05,0.82046]
[1776715124437,48.33,76303.32,0.0,-0.98881,2e-05,0.83091]
[1776715125444,48.33,76303.79,0.0,-0.9888,2e-05,0.83157]
[1776715130478,48.33,76296.45,0.0,-0.98895,2e-05,0.82133]
[1776715131488,48.33,76294.48,0.0,-0.989,2e-05,0.8186]
[1776715136521,48.33,76292.68,0.0,-0.98903,2e-05,0.81612]
[1776715141555,48.33,76299.94,0.0,-0.98888,2e-05,0.82619]
[1776715143570,48.33,76302.63,0.0,-0.98882,2e-05,0.82994]
[1776715145584,48.33,76292.19,0.0,-0.98904,2e-05,0.81544]
[1776715146591,48.33,76286.95,0.0,-0.98915,2e-05,0.80824]
[1776715147597,48.33,76283.62,0.0,-0.98922,2e-05,0.80369]
[1776715149615,48.33,76280.34,0.0,-0.98929,2e-05,0.79923]
[1776715154648,48.33,76285.19,0.0,-0.98919,2e-05,0.80583]
[1776715156660,48.33,76272.76,0.0,-0.98945,2e-05,0.789]
[1776715157667,48.33,76272.27,0.0,-0.98946,2e-05,0.78834]
[1776715162702,48.33,76266.57,0.0,-0.98957,2e-05,0.78072]
[1776715164717,48.33,76271.84,0.0,-0.98947,2e-05,0.78776]
[1776715166731,48.33,76274.81,0.0,-0.98941,2e-05,0.79175]
[1776715170794,48.33,76276.51,0.0,-0.98937,2e-05,0.79405]
[1776715172798,48.33,76281.25,0.0,-0.98932,2e-05,0.79695]
[1776715176820,48.33,76274.95,0.0,-0.98945,2e-05,0.78846]
[1776715179175,48.33,76274.04,0.0,-0.98947,2e-05,0.78723]
[1776715184880,48.33,76280.92,0.0,-0.98933,2e-05,0.79651]
[1776715189264,48.33,76291.77,0.0,-0.9891,2e-05,0.81131]
[1776715192935,48.33,76284.24,0.0,-0.98926,2e-05,0.80101]
[1776715193941,48.33,76283.69,0.0,-0.98927,2e-05,0.80026]
[1776715196968,48.33,76290.7,0.0,-0.98912,2e-05,0.80984]
[1776715197971,48.33,76301.07,0.0,-0.9889,2e-05,0.82417]
[1776715199327,48.33,76306.34,0.0,-0.98879,2e-05,0.83153]
[1776715201070,48.33,76303.03,0.0,-0.98886,2e-05,0.8269]
[1776715202000,48.33,76287.17,0.0,-0.9892,2e-05,0.80501]
[1776715203015,48.33,76272.28,0.0,-0.9895,2e-05,0.78488]
[1776715204021,48.33,76273.6,0.0,-0.98948,2e-05,0.78664]
[1776715209400,48.33,76273.59,0.0,-0.98948,2e-05,0.78663]
[1776715215092,48.33,76273.54,0.0,-0.98948,2e-05,0.78656]
[1776715219471,48.33,76241.68,0.0,-0.99011,2e-05,0.74479]
[1776715221137,48.33,76231.11,0.0,-0.99031,2e-05,0.73133]
[1776715222148,48.33,76226.66,0.0,-0.9904,2e-05,0.72572]
[1776715224158,48.33,76223.23,0.0,-0.99046,2e-05,0.72143]
[1776715229541,48.33,76223.5,0.0,-0.99046,2e-05,0.72177]
[1776715235235,48.33,76221.13,0.0,-0.99054,2e-05,0.71554]
[1776715238255,48.33,76222.2,0.0,-0.99052,2e-05,0.71687]
[1776715239611,48.33,76232.74,0.0,-0.99033,2e-05,0.73008]
[1776715241276,48.33,76237.73,0.0,-0.99023,2e-05,0.73641]
[1776715243293,48.33,76238.45,0.0,-0.99022,2e-05,0.73732]
[1776715245305,48.33,76231.82,0.0,-0.99034,2e-05,0.72892]
[1776715246312,48.33,76226.16,0.0,-0.99045,2e-05,0.72181]
[1776715247319,48.33,76225.63,0.0,-0.99046,2e-05,0.72115]
[1776715252355,48.33,76217.03,0.0,-0.99062,2e-05,0.71047]
[1776715257391,48.33,76213.85,0.0,-0.99068,2e-05,0.70655]
[1776715261422,48.33,76208.28,0.0,-0.99078,2e-05,0.69973]
[1776715262428,48.33,76188.99,0.0,-0.99113,2e-05,0.67652]
[1776715263434,48.33,76185.86,0.0,-0.99118,2e-05,0.67281]
[1776715264441,48.33,76172.38,0.0,-0.99141,2e-05,0.65704]
[1776715265449,48.33,76167.8,0.0,-0.99149,2e-05,0.65176]
[1776715267462,48.33,76167.66,0.0,-0.9915,2e-05,0.6516]
[1776715269843,48.33,76144.48,0.0,-0.99188,2e-05,0.62537]
[1776715271495,48.33,76137.5,0.0,-0.99199,2e-05,0.61764]
[1776715276535,48.33,76130.47,0.0,-0.99211,2e-05,0.60994]
[1776715280556,48.33,76136.46,0.0,-0.99201,2e-05,0.6165]
[1776715283577,48.33,76121.72,0.0,-0.99225,2e-05,0.60046]
[1776715284587,48.33,76126.13,0.0,-0.99218,2e-05,0.60522]
[1776715285593,48.33,76126.13,0.0,-0.99218,2e-05,0.60522]
[1776715287610,48.33,76138.82,0.0,-0.99197,2e-05,0.6191]
[1776715288616,48.33,76142.24,0.0,-0.99192,2e-05,0.62288]
[1776715293651,48.33,76147.91,0.0,-0.99186,2e-05,0.62622]
[1776715294658,48.33,76153.71,0.0,-0.99177,2e-05,0.63271]
[1776715295665,48.33,76158.83,0.0,-0.99168,2e-05,0.63848]
[1776715296678,48.33,76160.75,0.0,-0.99165,2e-05,0.64066]
[1776715297681,48.33,76144.46,0.0,-0.99192,2e-05,0.62238]
[1776715302716,48.33,76136.97,0.0,-0.99204,2e-05,0.61412]
[1776715304730,48.33,76130.76,0.0,-0.99214,2e-05,0.60734]
[1776715307756,48.33,76136.36,0.0,-0.99205,2e-05,0.61345]
[1776715308758,48.33,76140.23,0.0,-0.99199,2e-05,0.61771]
[1776715313794,48.33,76139.59,0.0,-0.992,2e-05,0.617]
[1776715318830,48.33,76143.59,0.0,-0.99193,2e-05,0.62142]
[1776715323863,48.33,76152.59,0.0,-0.99179,2e-05,0.63145]
[1776715328898,48.33,76156.57,0.0,-0.99172,2e-05,0.63593]
[1776715333940,48.33,76156.52,0.0,-0.99172,2e-05,0.63587]
[1776715338969,48.33,76156.2,0.0,-0.99173,2e-05,0.63551]
[1776715344017,48.33,76156.31,0.0,-0.99172,2e-05,0.63563]
[1776715346019,48.33,76162.74,0.0,-0.99162,2e-05,0.64292]
[1776715348030,48.33,76168.3,0.0,-0.99152,2e-05,0.64928]
[1776715350414,48.33,76177.87,0.0,-0.99136,2e-05,0.66034]
[1776715356109,48.33,76178.21,0.0,-0.99139,2e-05,0.65765]
[1776715361144,48.33,76179.12,0.0,-0.99138,2e-05,0.65871]
[1776715365172,48.33,76185.47,0.0,-0.99127,2e-05,0.66612]
[1776715370562,48.33,76188.24,0.0,-0.99122,2e-05,0.66938]
[1776715374235,48.33,76193.49,0.0,-0.99113,2e-05,0.67559]
[1776715376249,48.33,76196.1,0.0,-0.99108,2e-05,0.67869]
[1776715380634,48.33,76203.21,0.0,-0.99095,2e-05,0.6872]
[1776715383298,48.33,76215.69,0.0,-0.99073,2e-05,0.70235]
[1776715385312,48.33,76221.67,0.0,-0.99062,2e-05,0.7097]
[1776715390704,48.33,76221.41,0.0,-0.99062,2e-05,0.70938]
[1776715396390,48.33,76220.2,0.0,-0.99064,2e-05,0.70789]
[1776715399411,48.33,76225.4,0.0,-0.99055,2e-05,0.71432]
[1776715402431,48.33,76234.66,0.0,-0.99037,2e-05,0.7259]
[1776715403439,48.33,76234.93,0.0,-0.99037,2e-05,0.72624]
[1776715410849,48.33,76234.74,0.0,-0.99037,2e-05,0.726]
[1776715416532,48.33,76235.74,0.0,-0.9904,2e-05,0.72395]
[1776715421564,48.33,76233.45,0.0,-0.99044,2e-05,0.72108]
[1776715424586,48.33,76222.63,0.0,-0.99064,2e-05,0.70764]
[1776715425593,48.33,76221.31,0.0,-0.99067,2e-05,0.70601]
[1776715430993,48.33,76231.5,0.0,-0.99048,2e-05,0.71865]
[1776715432643,48.33,76232.51,0.0,-0.99046,2e-05,0.71991]
[1776715434657,48.33,76241.32,0.0,-0.99029,2e-05,0.73099]
[1776715435664,48.33,76242.96,0.0,-0.99026,2e-05,0.73307]
[1776715441087,48.33,76245.61,0.0,-0.99021,2e-05,0.73644]
[1776715449763,48.33,76244.96,0.0,-0.99022,2e-05,0.73561]
[1776715454798,48.33,76242.81,0.0,-0.99026,2e-05,0.73288]
[1776715459833,48.33,76242.37,0.0,-0.99027,2e-05,0.73232]
[1776715464868,48.33,76240.67,0.0,-0.9903,2e-05,0.73017]
[1776715469902,48.33,76244.44,0.0,-0.99023,2e-05,0.73495]
[1776715474938,48.33,76243.33,0.0,-0.99029,2e-05,0.73021]
[1776715479972,48.33,76243.56,0.0,-0.99029,2e-05,0.7305]
[1776715485010,48.33,76243.17,0.0,-0.9903,2e-05,0.73001]
[1776715492060,48.33,76243.37,0.0,-0.99029,2e-05,0.73026]
[1776715497093,48.33,76243.59,0.0,-0.99029,2e-05,0.73054]
[1776715501127,48.33,76249.46,0.0,-0.99018,2e-05,0.738]
[1776715506160,48.33,76248.22,0.0,-0.9902,2e-05,0.73642]
[1776715511587,48.33,76248.19,0.0,-0.9902,2e-05,0.73638]
[1776715517249,48.33,76224.85,0.0,-0.99064,2e-05,0.70713]
[1776715518256,48.33,76214.79,0.0,-0.99083,2e-05,0.69482]
[1776715521663,48.33,76211.04,0.0,-0.99089,2e-05,0.69027]
[1776715527322,48.33,76210.06,0.0,-0.99091,2e-05,0.68909]
[1776715532355,48.33,76209.46,0.0,-0.99096,2e-05,0.68518]
[1776715537416,48.33,76203.3,0.0,-0.99107,2e-05,0.6778]
[1776715538414,48.33,76196.84,0.0,-0.99119,2e-05,0.67014]
[1776715539413,48.33,76191.72,0.0,-0.99128,2e-05,0.66412]
[1776715540419,48.33,76189.73,0.0,-0.99131,2e-05,0.66179]
[1776715541803,48.33,76189.65,0.0,-0.99131,2e-05,0.6617]
[1776715548481,48.33,76190.07,0.0,-0.99131,2e-05,0.66219]
[1776715551873,48.33,76181.33,0.0,-0.99146,2e-05,0.65204]
[1776715552505,48.33,76181.33,0.0,-0.99146,2e-05,0.65204]
[1776715557540,48.33,76166.5,0.0,-0.99171,2e-05,0.6351]
[1776715558551,48.33,76159.29,0.0,-0.99183,2e-05,0.627]
[1776715559558,48.33,76156.61,0.0,-0.99187,2e-05,0.62401]
[1776715563583,48.33,76155.67,0.0,-0.99189,2e-05,0.62296]
[1776715566604,48.33,76146.03,0.0,-0.99204,2e-05,0.61232]
[1776715567611,48.33,76139.01,0.0,-0.99215,2e-05,0.60466]
[1776715568620,48.33,76134.16,0.0,-0.99223,2e-05,0.59941]
[1776715573653,48.33,76131.72,0.0,-0.99227,2e-05,0.59679]
[1776715577682,48.33,76143.93,0.0,-0.99208,2e-05,0.61002]
[1776715582719,48.33,76145.7,0.0,-0.99205,2e-05,0.61195]
[1776715587754,48.33,76147.71,0.0,-0.99202,2e-05,0.61416]
[1776715592155,48.33,76152.61,0.0,-0.99197,2e-05,0.6166]
[1776715597824,48.33,76153.81,0.0,-0.99195,2e-05,0.61793]
[1776715602858,48.33,76153.44,0.0,-0.99196,2e-05,0.61752]
[1776715606886,48.33,76163.91,0.0,-0.99179,2e-05,0.62917]
[1776715607893,48.33,76171.29,0.0,-0.99167,2e-05,0.6375]
[1776715608901,48.33,76170.5,0.0,-0.99168,2e-05,0.6366]
[1776715612931,48.33,76172.97,0.0,-0.99164,2e-05,0.6394]
[1776715613936,48.33,76167.9,0.0,-0.99172,2e-05,0.63366]
[1776715615950,48.33,76173.19,0.0,-0.99163,2e-05,0.63965]
[1776715617965,48.33,76197.04,0.0,-0.99122,2e-05,0.66725]
[1776715623000,48.33,76198.44,0.0,-0.9912,2e-05,0.6689]
[1776715628041,48.33,76200.61,0.0,-0.99116,2e-05,0.67146]
[1776715634082,48.33,76200.31,0.0,-0.99117,2e-05,0.67111]
[1776715639119,48.33,76191.25,0.0,-0.99132,2e-05,0.66046]
[1776715640126,48.33,76198.59,0.0,-0.9912,2e-05,0.66908]
[1776715641132,48.33,76200.64,0.0,-0.99116,2e-05,0.6715]
[1776715646171,48.33,76225.59,0.0,-0.99071,2e-05,0.70155]
[1776715647177,48.33,76264.99,0.0,-0.98996,2e-05,0.75124]
[1776715648181,48.33,76268.34,0.0,-0.98989,2e-05,0.75559]
[1776715653217,48.33,76265.3,0.0,-0.99,2e-05,0.74825]
[1776715656237,48.33,76259.9,0.0,-0.9901,2e-05,0.74129]
[1776715661271,48.33,76260.46,0.0,-0.99009,2e-05,0.74201]
[1776715663286,48.33,76254.84,0.0,-0.9902,2e-05,0.73482]
[1776715668321,48.33,76254.89,0.0,-0.9902,2e-05,0.73489]
[1776715673356,48.33,76254.6,0.0,-0.99021,2e-05,0.73452]
[1776715678391,48.33,76257.31,0.0,-0.99015,2e-05,0.73797]
[1776715682799,48.33,76265.74,0.0,-0.98999,2e-05,0.74882]
[1776715685459,48.33,76269.44,0.0,-0.98992,2e-05,0.75361]
[1776715687472,48.33,76279.38,0.0,-0.98972,2e-05,0.76663]
[1776715688480,48.33,76287.46,0.0,-0.98955,2e-05,0.77734]
[1776715693514,48.33,76290.57,0.0,-0.98949,2e-05,0.7815]
[1776715698550,48.33,76289.84,0.0,-0.98951,2e-05,0.78052]
[1776715702940,48.33,76290.75,0.0,-0.98949,2e-05,0.78174]
[1776715708620,48.33,76293.9,0.0,-0.98942,2e-05,0.78597]
[1776715713656,48.33,76295.15,0.0,-0.98944,2e-05,0.78414]
[1776715718690,48.33,76291.83,0.0,-0.98951,2e-05,0.77969]
[1776715723725,48.33,76291.96,0.0,-0.98951,2e-05,0.77987]
[1776715728763,48.33,76291.32,0.0,-0.98952,2e-05,0.77901]
[1776715731791,48.33,76298.51,0.0,-0.98937,2e-05,0.78867]
[1776715733151,48.33,76302.64,0.0,-0.98929,2e-05,0.79426]
[1776715738839,48.33,76297.83,0.0,-0.98939,2e-05,0.78775]
[1776715741865,48.33,76287.79,0.0,-0.98959,2e-05,0.77431]
[1776715743222,48.33,76281.85,0.0,-0.98971,2e-05,0.76644]
[1776715743876,48.33,76281.85,0.0,-0.98971,2e-05,0.76644]
[1776715748915,48.33,76282.91,0.0,-0.98969,2e-05,0.76784]
[1776715754955,48.33,76281.84,0.0,-0.98971,2e-05,0.76642]
[1776715760997,48.33,76282.25,0.0,-0.98971,2e-05,0.76697]
[1776715766034,48.33,76279.44,0.0,-0.98976,2e-05,0.76326]
[1776715771071,48.33,76284.22,0.0,-0.98971,2e-05,0.76611]
[1776715776107,48.33,76284.36,0.0,-0.98971,2e-05,0.7663]
[1776715780134,48.33,76291.02,0.0,-0.98957,2e-05,0.77512]
[1776715785170,48.33,76290.37,0.0,-0.98959,2e-05,0.77426]
[1776715788194,48.33,76275.07,0.0,-0.98989,2e-05,0.75412]
[1776715789199,48.33,76264.52,0.0,-0.9901,2e-05,0.74048]
[1776715790207,48.33,76262.82,0.0,-0.99013,2e-05,0.7383]
[1776715792220,48.33,76257.44,0.0,-0.99024,2e-05,0.73144]
[1776715794235,48.33,76250.45,0.0,-0.99037,2e-05,0.7226]
[1776715796249,48.33,76251.6,0.0,-0.99035,2e-05,0.72405]
[1776715798262,48.33,76254.42,0.0,-0.9903,2e-05,0.72761]
[1776715802292,48.33,76264.44,0.0,-0.9901,2e-05,0.74037]
[1776715803300,48.33,76264.85,0.0,-0.99009,2e-05,0.7409]
[1776715807325,48.33,76273.28,0.0,-0.98993,2e-05,0.75179]
[1776715808339,48.33,76275.44,0.0,-0.98989,2e-05,0.7546]
[1776715813369,48.33,76273.8,0.0,-0.98992,2e-05,0.75246]
[1776715818401,48.33,76276.77,0.0,-0.98986,2e-05,0.75633]
[1776715823438,48.33,76275.43,0.0,-0.98989,2e-05,0.75459]
[1776715828479,48.33,76275.61,0.0,-0.98988,2e-05,0.75482]
[1776715831511,48.33,76281.67,0.0,-0.98981,2e-05,0.75931]
[1776715836550,48.33,76283.7,0.0,-0.98977,2e-05,0.76198]
[1776715841584,48.33,76284.45,0.0,-0.98975,2e-05,0.76296]
[1776715846620,48.33,76284.43,0.0,-0.98975,2e-05,0.76294]
[1776715852661,48.33,76284.38,0.0,-0.98975,2e-05,0.76287]
[1776715855682,48.33,76279.46,0.0,-0.98985,2e-05,0.75642]
[1776715860718,48.33,76281.06,0.0,-0.98982,2e-05,0.75851]
[1776715865753,48.33,76283.33,0.0,-0.98977,2e-05,0.76149]
[1776715872801,48.33,76282.97,0.0,-0.98978,2e-05,0.76102]
[1776715877836,48.33,76285.03,0.0,-0.98974,2e-05,0.76373]
[1776715884209,48.33,76287.29,0.0,-0.98969,2e-05,0.76671]
[1776715889920,48.33,76286.68,0.0,-0.98971,2e-05,0.7659]
[1776715892947,48.33,76292.3,0.0,-0.98964,2e-05,0.76987]
[1776715897990,48.33,76309.11,0.0,-0.98929,2e-05,0.79242]
[1776715898987,48.33,76315.71,0.0,-0.98915,2e-05,0.80142]
[1776715899994,48.33,76314.38,0.0,-0.98918,2e-05,0.7996]
[1776715905031,48.33,76311.43,0.0,-0.98924,2e-05,0.79557]
[1776715907042,48.33,76318.0,0.0,-0.9891,2e-05,0.80456]
[1776715908049,48.33,76318.03,0.0,-0.9891,2e-05,0.8046]
[1776715912080,48.33,76323.43,0.0,-0.98899,2e-05,0.81205]
[1776715913086,48.33,76328.44,0.0,-0.98888,2e-05,0.819]
[1776715914429,48.33,76332.28,0.0,-0.9888,2e-05,0.82437]
[1776715920135,48.33,76329.84,0.0,-0.98885,2e-05,0.82096]
[1776715925170,48.33,76329.33,0.0,-0.98886,2e-05,0.82025]
[1776715932223,48.33,76325.75,0.0,-0.98894,2e-05,0.81526]
[1776715937257,48.33,76327.74,0.0,-0.98889,2e-05,0.81803]
[1776715942303,48.33,76326.65,0.0,-0.98892,2e-05,0.81651]
[1776715947336,48.33,76326.05,0.0,-0.98893,2e-05,0.81568]
[1776715952371,48.33,76325.28,0.0,-0.989,2e-05,0.811]
[1776715957407,48.33,76324.89,0.0,-0.989,2e-05,0.81046]
[1776715962442,48.33,76324.26,0.0,-0.98902,2e-05,0.80959]
[1776715967476,48.33,76323.74,0.0,-0.98903,2e-05,0.80887]
[1776715972511,48.33,76323.21,0.0,-0.98904,2e-05,0.80814]
[1776715977548,48.33,76322.7,0.0,-0.98905,2e-05,0.80744]
[1776715978553,48.33,76317.63,0.0,-0.98916,2e-05,0.80047]
[1776715983588,48.33,76317.01,0.0,-0.98917,2e-05,0.79962]
[1776715988623,48.33,76319.71,0.0,-0.98911,2e-05,0.80332]
[1776715991644,48.33,76334.2,0.0,-0.9888,2e-05,0.82342]
[1776715993667,48.33,76347.01,0.0,-0.98852,2e-05,0.84151]
[1776715994672,48.33,76356.99,0.0,-0.9883,2e-05,0.85583]
[1776715999708,48.33,76357.32,0.0,-0.98829,2e-05,0.85631]
[1776716005115,48.33,76356.12,0.0,-0.98832,2e-05,0.85458]
[1776716010793,48.33,76356.87,0.0,-0.9883,2e-05,0.85566]
[1776716015825,48.33,76351.91,0.0,-0.98846,2e-05,0.84481]
[1776716021228,48.33,76349.81,0.0,-0.98851,2e-05,0.84181]
[1776716026902,48.33,76348.99,0.0,-0.98853,2e-05,0.84064]
[1776716028917,48.33,76357.14,0.0,-0.98834,2e-05,0.85231]
[1776716033951,48.33,76357.38,0.0,-0.98834,2e-05,0.85266]
[1776716038986,48.33,76354.2,0.0,-0.98841,2e-05,0.84809]
[1776716044027,48.33,76351.1,0.0,-0.98848,2e-05,0.84365]
[1776716049059,48.33,76350.22,0.0,-0.9885,2e-05,0.84239]
[1776716051442,48.33,76363.27,0.0,-0.9882,2e-05,0.86118]
[1776716053089,48.33,76365.63,0.0,-0.98815,2e-05,0.86461]
[1776716058122,48.33,76356.91,0.0,-0.98835,2e-05,0.85198]
[1776716059497,48.33,76353.37,0.0,-0.98843,2e-05,0.8469]
[1776716063158,48.33,76351.36,0.0,-0.98847,2e-05,0.84402]
[1776716068192,48.33,76351.73,0.0,-0.98846,2e-05,0.84455]
[1776716073227,48.33,76355.73,0.0,-0.98842,2e-05,0.84656]
[1776716078263,48.33,76353.91,0.0,-0.98847,2e-05,0.84395]
[1776716083298,48.33,76348.61,0.0,-0.98858,2e-05,0.8364]
[1776716085312,48.33,76341.73,0.0,-0.98873,2e-05,0.82668]
[1776716086320,48.33,76339.3,0.0,-0.98879,2e-05,0.82327]
[1776716088334,48.33,76336.66,0.0,-0.98884,2e-05,0.81958]
[1776716089711,48.33,76341.31,0.0,-0.98874,2e-05,0.82609]
[1776716095382,48.33,76335.93,0.0,-0.98886,2e-05,0.81856]
[1776716100421,48.33,76334.67,0.0,-0.98889,2e-05,0.8168]
[1776716102482,48.33,76352.42,0.0,-0.9885,2e-05,0.84183]
[1776716103451,48.33,76363.78,0.0,-0.98824,2e-05,0.85816]
[1776716104511,48.33,76357.44,0.0,-0.98839,2e-05,0.84901]
[1776716105514,48.33,76357.06,0.0,-0.98839,2e-05,0.84847]
[1776716110549,48.33,76357.55,0.0,-0.98838,2e-05,0.84917]
[1776716115585,48.33,76360.15,0.0,-0.98833,2e-05,0.85292]
[1776716117598,48.33,76356.11,0.0,-0.98842,2e-05,0.84711]
[1776716122636,48.33,76353.4,0.0,-0.98848,2e-05,0.84323]
[1776716127711,48.33,76350.83,0.0,-0.98853,2e-05,0.83956]
[1776716129690,48.33,76331.5,0.0,-0.98896,2e-05,0.81239]
[1776716132711,48.33,76326.5,0.0,-0.98911,2e-05,0.80189]
[1776716136743,48.33,76314.91,0.0,-0.98935,2e-05,0.7861]
[1776716141778,48.33,76313.38,0.0,-0.98939,2e-05,0.78404]
[1776716146815,48.33,76320.87,0.0,-0.98923,2e-05,0.79419]
[1776716151848,48.33,76322.73,0.0,-0.98919,2e-05,0.79673]
[1776716153862,48.33,76331.31,0.0,-0.98901,2e-05,0.80852]
[1776716154869,48.33,76339.57,0.0,-0.98883,2e-05,0.82]
[1776716160227,48.33,76344.42,0.0,-0.98872,2e-05,0.8268]
[1776716165263,48.33,76347.09,0.0,-0.98867,2e-05,0.83057]
[1776716170982,48.33,76350.46,0.0,-0.98859,2e-05,0.83534]
[1776716176016,48.33,76352.63,0.0,-0.98854,2e-05,0.83842]
[1776716181051,48.33,76355.31,0.0,-0.98848,2e-05,0.84224]
[1776716185404,48.33,76349.91,0.0,-0.9886,2e-05,0.83456]
[1776716190438,48.33,76349.47,0.0,-0.98861,2e-05,0.83393]
[1776716196161,48.33,76348.02,0.0,-0.98869,2e-05,0.8282]
[1776716200513,48.33,76342.99,0.0,-0.9888,2e-05,0.82114]
[1776716206229,48.33,76340.02,0.0,-0.98887,2e-05,0.81698]
[1776716211262,48.33,76338.99,0.0,-0.98889,2e-05,0.81555]
[1776716215293,48.33,76328.82,0.0,-0.98911,2e-05,0.80148]
[1776716216299,48.33,76324.5,0.0,-0.9892,2e-05,0.79557]
[1776716220664,48.33,76329.77,0.0,-0.98909,2e-05,0.80279]
[1776716222348,48.33,76333.74,0.0,-0.989,2e-05,0.80826]
[1776716223685,48.33,76340.25,0.0,-0.98886,2e-05,0.81731]
[1776716227386,48.33,76335.03,0.0,-0.98898,2e-05,0.81005]
[1776716230404,48.33,76332.7,0.0,-0.98903,2e-05,0.80683]
[1776716237453,48.33,76331.12,0.0,-0.98906,2e-05,0.80465]
[1776716241486,48.33,76325.0,0.0,-0.98919,2e-05,0.79625]
[1776716243824,48.33,76319.2,0.0,-0.98931,2e-05,0.78836]
[1776716245510,48.33,76318.0,0.0,-0.98934,2e-05,0.78673]
[1776716250544,48.33,76318.96,0.0,-0.98932,2e-05,0.78803]
[1776716252565,48.33,76350.08,0.0,-0.9887,2e-05,0.82743]
[1776716253899,48.33,76362.1,0.0,-0.98843,2e-05,0.84452]
[1776716255590,48.33,76358.8,0.0,-0.9885,2e-05,0.8398]
[1776716256598,48.33,76353.22,0.0,-0.98863,2e-05,0.83187]
[1776716257604,48.33,76342.19,0.0,-0.98887,2e-05,0.81637]
[1776716262644,48.33,76339.38,0.0,-0.98893,2e-05,0.81246]
[1776716267684,48.33,76346.73,0.0,-0.98877,2e-05,0.82272]
[1776716272716,48.33,76344.24,0.0,-0.98882,2e-05,0.81923]
[1776716277752,48.33,76342.81,0.0,-0.98886,2e-05,0.81723]
[1776716282787,48.33,76345.65,0.0,-0.98879,2e-05,0.82121]
[1776716287826,48.33,76345.19,0.0,-0.9888,2e-05,0.82056]
[1776716292875,48.33,76355.51,0.0,-0.98858,2e-05,0.83512]
[1776716295882,48.33,76360.98,0.0,-0.98845,2e-05,0.84291]
[1776716296890,48.33,76366.44,0.0,-0.98833,2e-05,0.85076]
[1776716297896,48.33,76371.45,0.0,-0.98822,2e-05,0.858]
[1776716302935,48.33,76355.37,0.0,-0.98858,2e-05,0.83492]
[1776716303941,48.33,76356.38,0.0,-0.98856,2e-05,0.83635]
[1776716308982,48.33,76356.74,0.0,-0.98855,2e-05,0.83686]
[1776716310996,48.33,76354.59,0.0,-0.9886,2e-05,0.83381]
[1776716316031,48.33,76354.65,0.0,-0.98864,2e-05,0.8302]
[1776716321068,48.33,76357.69,0.0,-0.98858,2e-05,0.83451]
[1776716326107,48.33,76355.8,0.0,-0.98862,2e-05,0.83183]
[1776716331141,48.33,76360.29,0.0,-0.98852,2e-05,0.83821]
[1776716336176,48.33,76363.48,0.0,-0.98845,2e-05,0.84277]
[1776716340204,48.33,76358.23,0.0,-0.98857,2e-05,0.83528]
[1776716345240,48.33,76355.55,0.0,-0.98862,2e-05,0.83148]
[1776716350279,48.33,76362.03,0.0,-0.98848,2e-05,0.84069]
[1776716351284,48.33,76373.27,0.0,-0.98823,2e-05,0.85687]
[1776716356323,48.33,76374.13,0.0,-0.98821,2e-05,0.85812]
[1776716358332,48.33,76367.32,0.0,-0.98836,2e-05,0.84828]
[1776716360346,48.33,76368.56,0.0,-0.98833,2e-05,0.85006]
[1776716365382,48.33,76370.0,0.0,-0.9883,2e-05,0.85214]
[1776716370416,48.33,76371.02,0.0,-0.98828,2e-05,0.85361]
[1776716375457,48.33,76369.54,0.0,-0.98836,2e-05,0.84773]
[1776716376461,48.33,76378.99,0.0,-0.98815,2e-05,0.86141]
[1776716377466,48.33,76398.3,0.0,-0.9877,2e-05,0.88993]
[1776716378472,48.33,76400.73,0.0,-0.98764,2e-05,0.89357]
[1776716381494,48.33,76395.57,0.0,-0.98776,2e-05,0.88585]
[1776716384829,48.33,76386.23,0.0,-0.98798,2e-05,0.87202]
[1776716386529,48.33,76386.24,0.0,-0.98798,2e-05,0.87203]
[1776716391563,48.33,76385.26,0.0,-0.988,2e-05,0.87059]
[1776716396598,48.33,76387.25,0.0,-0.98796,2e-05,0.87352]
[1776716398612,48.33,76393.92,0.0,-0.9878,2e-05,0.88339]
[1776716403646,48.33,76389.55,0.0,-0.9879,2e-05,0.87691]
[1776716408682,48.33,76388.66,0.0,-0.98792,2e-05,0.8756]
[1776716413717,48.33,76387.77,0.0,-0.98794,2e-05,0.87429]
[1776716419760,48.33,76387.71,0.0,-0.98794,2e-05,0.8742]
[1776716425114,48.33,76386.93,0.0,-0.98796,2e-05,0.87305]
[1776716430839,48.33,76391.03,0.0,-0.98787,2e-05,0.8791]
[1776716435874,48.33,76388.73,0.0,-0.98797,2e-05,0.87188]
[1776716440909,48.33,76385.76,0.0,-0.98804,2e-05,0.86751]
[1776716445255,48.33,76373.89,0.0,-0.98831,2e-05,0.85024]
[1776716445956,48.33,76371.59,0.0,-0.98836,2e-05,0.84693]
[1776716450993,48.33,76374.24,0.0,-0.9883,2e-05,0.85075]
[1776716456026,48.33,76374.98,0.0,-0.98829,2e-05,0.85182]
[1776716461060,48.33,76376.46,0.0,-0.98825,2e-05,0.85396]
[1776716465086,48.33,76382.29,0.0,-0.98812,2e-05,0.86243]
[1776716466106,48.33,76387.39,0.0,-0.988,2e-05,0.8699]
[1776716467101,48.33,76387.0,0.0,-0.98801,2e-05,0.86933]
[1776716472136,48.33,76386.24,0.0,-0.98803,2e-05,0.86822]
[1776716478186,48.33,76390.49,0.0,-0.98793,2e-05,0.87447]
[1776716483289,48.33,76391.07,0.0,-0.98792,2e-05,0.87533]
[1776716488323,48.33,76391.09,0.0,-0.98792,2e-05,0.87536]
[1776716491368,48.33,76440.9,0.0,-0.98676,3e-05,0.94739]
[1776716492375,48.33,76498.97,0.0,-0.98522,3e-05,1.04233]
[1776716493393,48.33,76519.28,0.0,-0.98465,3e-05,1.07725]
[1776716498420,48.33,76526.79,0.0,-0.98443,3e-05,1.09039]
[1776716499426,48.33,76533.83,0.0,-0.98423,3e-05,1.10282]
[1776716504467,48.33,76538.87,0.0,-0.98408,3e-05,1.11178]
[1776716507487,48.33,76530.29,0.0,-0.98433,3e-05,1.09655]
[1776716509502,48.33,76527.43,0.0,-0.98441,3e-05,1.09151]
[1776716510509,48.33,76513.35,0.0,-0.98482,3e-05,1.06696]
[1776716511515,48.33,76506.75,0.0,-0.985,3e-05,1.0556]
[1776716512522,48.33,76510.3,0.0,-0.9849,3e-05,1.0617]
[1776716517558,48.33,76512.39,0.0,-0.98484,3e-05,1.0653]
[1776716521586,48.33,76507.21,0.0,-0.98499,3e-05,1.05639]
[1776716526623,48.33,76508.36,0.0,-0.98496,3e-05,1.05836]
[1776716531658,48.33,76509.0,0.0,-0.98494,3e-05,1.05946]
[1776716535927,48.33,76515.27,0.0,-0.98476,3e-05,1.07028]
[1776716541729,48.33,76513.89,0.0,-0.9848,3e-05,1.06789]
[1776716546765,48.33,76514.49,0.0,-0.98479,3e-05,1.06893]
[1776716551802,48.33,76514.28,0.0,-0.98485,3e-05,1.06419]
[1776716556838,48.33,76511.95,0.0,-0.98492,3e-05,1.06018]
[1776716557846,48.33,76494.17,0.0,-0.98541,3e-05,1.02993]
[1776716558855,48.33,76494.45,0.0,-0.9854,3e-05,1.0304]
[1776716559860,48.33,76488.37,0.0,-0.98557,3e-05,1.02021]
[1776716560867,48.33,76487.68,0.0,-0.98559,3e-05,1.01906]
[1776716563888,48.33,76478.76,0.0,-0.98583,3e-05,1.00426]
[1776716564898,48.33,76476.48,0.0,-0.98589,3e-05,1.00051]
[1776716569930,48.33,76471.67,0.0,-0.98602,3e-05,0.99262]
[1776716576208,48.33,76467.84,0.0,-0.98612,3e-05,0.98638]
[1776716582014,48.33,76460.29,0.0,-0.98632,3e-05,0.97417]
[1776716583021,48.33,76454.34,0.0,-0.98647,3e-05,0.96463]
[1776716588056,48.33,76450.73,0.0,-0.98656,3e-05,0.95887]
[1776716593093,48.33,76451.29,0.0,-0.98655,3e-05,0.95976]
[1776716596350,48.33,76440.9,0.0,-0.98681,3e-05,0.94334]
[1776716602156,48.33,76439.89,0.0,-0.98684,3e-05,0.94176]
[1776716607192,48.33,76438.04,0.0,-0.98689,3e-05,0.93886]
[1776716609205,48.33,76445.02,0.0,-0.98671,3e-05,0.94983]
[1776716612226,48.33,76451.45,0.0,-0.9866,3e-05,0.95593]
[1776716618268,48.33,76452.43,0.0,-0.98658,3e-05,0.95749]
[1776716623305,48.33,76450.89,0.0,-0.98662,3e-05,0.95505]
[1776716627336,48.33,76445.06,0.0,-0.98676,3e-05,0.94584]
[1776716631365,48.33,76439.3,0.0,-0.98691,3e-05,0.93681]
[1776716635392,48.33,76432.51,0.0,-0.98708,2e-05,0.92625]
[1776716640426,48.33,76430.69,0.0,-0.98712,2e-05,0.92344]
[1776716645461,48.33,76427.73,0.0,-0.9872,2e-05,0.91888]
[1776716650496,48.33,76425.18,0.0,-0.98726,2e-05,0.91496]
[1776716655530,48.33,76424.18,0.0,-0.98728,2e-05,0.91343]
[1776716660567,48.33,76421.07,0.0,-0.98736,2e-05,0.90868]
[1776716661575,48.33,76412.13,0.0,-0.98757,2e-05,0.89513]
[1776716666855,48.33,76410.5,0.0,-0.98761,2e-05,0.89268]
[1776716670636,48.33,76417.56,0.0,-0.98744,2e-05,0.90334]
[1776716672650,48.33,76421.32,0.0,-0.98741,2e-05,0.90512]
[1776716677691,48.33,76426.01,0.0,-0.98729,2e-05,0.91227]
[1776716681720,48.33,76441.95,0.0,-0.9869,3e-05,0.93692]
[1776716682740,48.33,76446.29,0.0,-0.98679,3e-05,0.94372]
[1776716684752,48.33,76447.97,0.0,-0.98674,3e-05,0.94636]
[1776716689787,48.33,76446.64,0.0,-0.98678,3e-05,0.94427]
[1776716694824,48.33,76447.91,0.0,-0.98675,3e-05,0.94627]
[1776716699861,48.33,76447.75,0.0,-0.98675,3e-05,0.94602]
[1776716704894,48.33,76444.3,0.0,-0.98684,3e-05,0.94059]
[1776716707152,48.33,76451.16,0.0,-0.98666,3e-05,0.9514]
[1776716708922,48.33,76452.64,0.0,-0.98663,3e-05,0.95374]
[1776716712951,48.33,76457.78,0.0,-0.98649,3e-05,0.96191]
[1776716717986,48.33,76459.72,0.0,-0.98644,3e-05,0.96501]
[1776716723020,48.33,76463.93,0.0,-0.98633,3e-05,0.97177]
[1776716728055,48.33,76465.71,0.0,-0.98629,3e-05,0.97463]
[1776716733090,48.33,76468.69,0.0,-0.98627,3e-05,0.9753]
[1776716738125,48.33,76469.58,0.0,-0.98624,3e-05,0.97673]
[1776716741147,48.33,76477.65,0.0,-0.98603,3e-05,0.98984]
[1776716743160,48.33,76482.15,0.0,-0.98591,3e-05,0.99721]
[1776716747424,48.33,76469.3,0.0,-0.98625,3e-05,0.97628]
[1776716748200,48.33,76469.3,0.0,-0.98625,3e-05,0.97628]
[1776716753233,48.33,76465.66,0.0,-0.98635,3e-05,0.97042]
[1776716756255,48.33,76457.54,0.0,-0.98656,3e-05,0.95743]
[1776716759275,48.33,76452.54,0.0,-0.98668,3e-05,0.94951]
[1776716763302,48.33,76445.04,0.0,-0.98687,3e-05,0.93771]
[1776716768340,48.33,76447.17,0.0,-0.98682,3e-05,0.94105]
[1776716773375,48.33,76446.6,0.0,-0.98683,3e-05,0.94016]
[1776716777641,48.33,76434.13,0.0,-0.98715,2e-05,0.92077]
[1776716778410,48.33,76434.13,0.0,-0.98715,2e-05,0.92077]
[1776716783445,48.33,76430.01,0.0,-0.98725,2e-05,0.91443]
[1776716789488,48.33,76426.56,0.0,-0.98733,2e-05,0.90915]
[1776716794523,48.33,76428.64,0.0,-0.98733,2e-05,0.90837]
[1776716799564,48.33,76422.04,0.0,-0.98749,2e-05,0.89834]
[1776716800566,48.33,76414.63,0.0,-0.98767,2e-05,0.88718]
[1776716802591,48.33,76408.77,0.0,-0.98781,2e-05,0.87844]
[1776716804601,48.33,76400.45,0.0,-0.98801,2e-05,0.86615]
[1776716809636,48.33,76402.33,0.0,-0.98796,2e-05,0.86891]
[1776716810643,48.33,76407.05,0.0,-0.98785,2e-05,0.87589]
[1776716813663,48.33,76401.22,0.0,-0.98799,2e-05,0.86728]
[1776716818698,48.33,76397.54,0.0,-0.98807,2e-05,0.86188]
[1776716824747,48.33,76393.1,0.0,-0.98818,2e-05,0.8554]
[1776716829782,48.33,76394.42,0.0,-0.98815,2e-05,0.85732]
[1776716834822,48.33,76400.36,0.0,-0.98801,2e-05,0.86601]
[1776716839857,48.33,76402.47,0.0,-0.98796,2e-05,0.86912]
[1776716844892,48.33,76403.18,0.0,-0.98794,2e-05,0.87016]
[1776716849927,48.33,76404.9,0.0,-0.9879,2e-05,0.8727]
[1776716851166,48.33,76412.34,0.0,-0.98778,2e-05,0.87988]
[1776716853960,48.33,76414.41,0.0,-0.98773,2e-05,0.88296]
[1776716858991,48.33,76417.44,0.0,-0.98766,2e-05,0.8875]
[1776716864030,48.33,76410.36,0.0,-0.98782,2e-05,0.87693]
[1776716865038,48.33,76392.45,0.0,-0.98824,2e-05,0.85066]
[1776716866048,48.33,76386.3,0.0,-0.98838,2e-05,0.84178]
[1776716867065,48.33,76386.9,0.0,-0.98837,2e-05,0.84264]
[1776716868073,48.33,76373.02,0.0,-0.98868,2e-05,0.82287]
[1776716869078,48.33,76370.17,0.0,-0.98874,2e-05,0.81885]
[1776716871310,48.33,76377.96,0.0,-0.98857,2e-05,0.82986]
[1776716873105,48.33,76371.19,0.0,-0.98872,2e-05,0.82029]
[1776716874113,48.33,76365.3,0.0,-0.98885,2e-05,0.81203]
[1776716875122,48.33,76365.43,0.0,-0.98885,2e-05,0.81221]
[1776716879149,48.33,76353.53,0.0,-0.9891,2e-05,0.79573]
[1776716880156,48.33,76348.94,0.0,-0.9892,2e-05,0.78945]
[1776716881381,48.33,76344.34,0.0,-0.9893,2e-05,0.78319]
[1776716886241,48.33,76344.53,0.0,-0.9893,2e-05,0.78344]
[1776716891452,48.33,76347.15,0.0,-0.98924,2e-05,0.78701]
[1776716893290,48.33,76341.19,0.0,-0.98937,2e-05,0.77892]
[1776716894297,48.33,76339.6,0.0,-0.9894,2e-05,0.77678]
[1776716899334,48.33,76339.23,0.0,-0.98941,2e-05,0.77628]
[1776716904369,48.33,76324.97,0.0,-0.9897,2e-05,0.75727]
[1776716905377,48.33,76318.57,0.0,-0.98983,2e-05,0.74886]
[1776716910410,48.33,76314.71,0.0,-0.98991,2e-05,0.74383]
[1776716911593,48.33,76308.34,0.0,-0.99008,2e-05,0.73215]
[1776716912430,48.33,76308.49,0.0,-0.99008,2e-05,0.73234]
[1776716917461,48.33,76310.06,0.0,-0.99005,2e-05,0.73436]
[1776716922498,48.33,76310.81,0.0,-0.99003,2e-05,0.73533]
[1776716927532,48.33,76306.71,0.0,-0.99011,2e-05,0.73006]
[1776716932566,48.33,76305.02,0.0,-0.99015,2e-05,0.72789]
[1776716937601,48.33,76307.01,0.0,-0.99011,2e-05,0.73044]
[1776716942636,48.33,76307.03,0.0,-0.99011,2e-05,0.73047]
[1776716947671,48.33,76305.2,0.0,-0.99014,2e-05,0.72812]
[1776716952706,48.33,76304.8,0.0,-0.99015,2e-05,0.72761]
[1776716957741,48.33,76304.25,0.0,-0.99016,2e-05,0.72691]
[1776716962777,48.33,76303.47,0.0,-0.99018,2e-05,0.72591]
[1776716967811,48.33,76301.92,0.0,-0.99021,2e-05,0.72394]
[1776716972846,48.33,76294.94,0.0,-0.99039,2e-05,0.71173]
[1776716973853,48.33,76300.29,0.0,-0.99028,2e-05,0.71847]
[1776716976876,48.33,76306.36,0.0,-0.99017,2e-05,0.72619]
[1776716978889,48.33,76316.18,0.0,-0.98997,2e-05,0.73882]
[1776716980902,48.33,76321.73,0.0,-0.98986,2e-05,0.74604]
[1776716985939,48.33,76322.12,0.0,-0.98985,2e-05,0.74655]
[1776716990972,48.33,76321.77,0.0,-0.98986,2e-05,0.74609]
[1776716996012,48.33,76320.07,0.0,-0.98989,2e-05,0.74388]
[1776717001043,48.33,76316.45,0.0,-0.98997,2e-05,0.73917]
[1776717006077,48.33,76305.78,0.0,-0.99018,2e-05,0.72545]
[1776717007086,48.33,76301.33,0.0,-0.99026,2e-05,0.71979]
[1776717010105,48.33,76289.14,0.0,-0.9905,2e-05,0.70447]
[1776717011113,48.33,76284.07,0.0,-0.9906,2e-05,0.69817]
[1776717012309,48.33,76285.86,0.0,-0.99056,2e-05,0.70039]
[1776717018161,48.33,76288.67,0.0,-0.99051,2e-05,0.70388]
[1776717021182,48.33,76292.7,0.0,-0.99043,2e-05,0.70892]
[1776717023197,48.33,76295.43,0.0,-0.99038,2e-05,0.71234]
[1776717024204,48.33,76288.19,0.0,-0.99052,2e-05,0.70329]
[1776717025215,48.33,76287.75,0.0,-0.99053,2e-05,0.70274]
[1776717030247,48.33,76285.97,0.0,-0.99056,2e-05,0.70053]
[1776717032454,48.33,76278.78,0.0,-0.99074,2e-05,0.68836]
[1776717034273,48.33,76276.43,0.0,-0.99078,2e-05,0.68549]
[1776717039329,48.33,76274.78,0.0,-0.99081,2e-05,0.68348]
[1776717044349,48.33,76272.66,0.0,-0.99085,2e-05,0.68091]
[1776717049383,48.33,76268.16,0.0,-0.99093,2e-05,0.67547]
[1776717054425,48.33,76263.78,0.0,-0.99101,2e-05,0.67021]
[1776717056436,48.33,76256.58,0.0,-0.99114,2e-05,0.66163]
[1776717057443,48.33,76247.59,0.0,-0.9913,2e-05,0.65105]
[1776717058450,48.33,76235.28,0.0,-0.99152,2e-05,0.63679]
[1776717059458,48.33,76233.72,0.0,-0.99155,2e-05,0.635]
[1776717061472,48.33,76241.95,0.0,-0.9914,2e-05,0.64449]
[1776717062677,48.33,76250.59,0.0,-0.99125,2e-05,0.65457]
[1776717068524,48.33,76249.7,0.0,-0.99127,2e-05,0.65352]
[1776717073556,48.33,76251.63,0.0,-0.99123,2e-05,0.65579]
[1776717076777,48.33,76245.41,0.0,-0.99134,2e-05,0.64851]
[1776717078592,48.33,76240.72,0.0,-0.99143,2e-05,0.64306]
[1776717080609,48.33,76235.31,0.0,-0.99152,2e-05,0.63683]
[1776717085642,48.33,76233.1,0.0,-0.99156,2e-05,0.63429]
[1776717086848,48.33,76243.78,0.0,-0.99137,2e-05,0.64661]
[1776717087657,48.33,76243.57,0.0,-0.99138,2e-05,0.64637]
[1776717092690,48.33,76247.9,0.0,-0.99134,2e-05,0.64825]
[1776717097725,48.33,76246.44,0.0,-0.99137,2e-05,0.64655]
[1776717102760,48.33,76245.02,0.0,-0.99139,2e-05,0.6449]
[1776717105781,48.33,76238.34,0.0,-0.99151,2e-05,0.63719]
[1776717110818,48.33,76238.87,0.0,-0.9915,2e-05,0.6378]
[1776717115852,48.33,76236.09,0.0,-0.99155,2e-05,0.63461]
[1776717120888,48.33,76235.99,0.0,-0.99155,2e-05,0.63449]
[1776717121896,48.33,76244.92,0.0,-0.99139,2e-05,0.64479]
[1776717122902,48.33,76257.9,0.0,-0.99116,2e-05,0.66]
[1776717127938,48.33,76257.42,0.0,-0.99117,2e-05,0.65943]
[1776717128945,48.33,76245.5,0.0,-0.99138,2e-05,0.64546]
[1776717129951,48.33,76238.78,0.0,-0.9915,2e-05,0.63769]
[1776717130957,48.33,76244.9,0.0,-0.99139,2e-05,0.64476]
[1776717135993,48.33,76244.11,0.0,-0.99141,2e-05,0.64385]
[1776717141031,48.33,76246.66,0.0,-0.99136,2e-05,0.64681]
[1776717146064,48.33,76245.77,0.0,-0.99138,2e-05,0.64577]
[1776717149086,48.33,76240.15,0.0,-0.99148,2e-05,0.63927]
[1776717152107,48.33,76232.12,0.0,-0.99165,2e-05,0.62698]
[1776717154122,48.33,76224.07,0.0,-0.99179,2e-05,0.6179]
[1776717156137,48.33,76219.1,0.0,-0.99187,2e-05,0.61235]
[1776717161169,48.33,76215.35,0.0,-0.99194,2e-05,0.60818]
[1776717166203,48.33,76212.55,0.0,-0.99198,2e-05,0.60509]
[1776717171239,48.33,76216.99,0.0,-0.99191,2e-05,0.61]
[1776717173253,48.33,76229.21,0.0,-0.9917,2e-05,0.62368]
[1776717174264,48.33,76238.42,0.0,-0.99155,2e-05,0.63416]
[1776717175268,48.33,76238.42,0.0,-0.99155,2e-05,0.63416]
[1776717179303,48.33,76230.61,0.0,-0.99168,2e-05,0.62527]
[1776717181311,48.33,76224.29,0.0,-0.99179,2e-05,0.61815]
[1776717182321,48.33,76226.7,0.0,-0.99175,2e-05,0.62085]
[1776717185337,48.33,76221.02,0.0,-0.99184,2e-05,0.61449]
[1776717187353,48.33,76217.47,0.0,-0.9919,2e-05,0.61053]
[1776717192386,48.33,76221.8,0.0,-0.99183,2e-05,0.61536]
[1776717193393,48.33,76226.69,0.0,-0.99175,2e-05,0.62084]
[1776717194402,48.33,76226.54,0.0,-0.99175,2e-05,0.62067]
[1776717199437,48.33,76226.14,0.0,-0.99176,2e-05,0.62022]
[1776717201450,48.33,76231.67,0.0,-0.99166,2e-05,0.62647]
[1776717203465,48.33,76225.46,0.0,-0.99177,2e-05,0.61946]
[1776717206483,48.33,76232.24,0.0,-0.99165,2e-05,0.62712]
[1776717207490,48.33,76234.76,0.0,-0.99161,2e-05,0.62998]
[1776717212527,48.33,76234.64,0.0,-0.99165,2e-05,0.62675]
[1776717214541,48.33,76240.72,0.0,-0.99155,2e-05,0.63368]
[1776717218779,48.33,76232.66,0.0,-0.99169,2e-05,0.6245]
[1776717224616,48.33,76238.89,0.0,-0.99158,2e-05,0.63159]
[1776717225623,48.33,76240.62,0.0,-0.99155,2e-05,0.63357]
[1776717230654,48.33,76240.67,0.0,-0.99155,2e-05,0.63362]
[1776717235690,48.33,76237.94,0.0,-0.99159,2e-05,0.6305]
[1776717240726,48.33,76238.61,0.0,-0.99158,2e-05,0.63127]
[1776717245760,48.33,76237.92,0.0,-0.9916,2e-05,0.63048]
[1776717247774,48.33,76244.98,0.0,-0.99147,2e-05,0.63858]
[1776717252813,48.33,76245.2,0.0,-0.99147,2e-05,0.63883]
[1776717257849,48.33,76245.58,0.0,-0.99146,2e-05,0.63927]
[1776717262881,48.33,76245.08,0.0,-0.99147,2e-05,0.63869]
[1776717267916,48.33,76249.32,0.0,-0.9914,2e-05,0.64359]
[1776717272951,48.33,76249.41,0.0,-0.99144,2e-05,0.64055]
[1776717277986,48.33,76250.02,0.0,-0.99143,2e-05,0.64126]
[1776717283021,48.33,76253.45,0.0,-0.99137,2e-05,0.64524]
[1776717288056,48.33,76252.69,0.0,-0.99138,2e-05,0.64435]
[1776717293092,48.33,76257.16,0.0,-0.9913,2e-05,0.64956]
[1776717298126,48.33,76254.08,0.0,-0.99135,2e-05,0.64597]
[1776717303161,48.33,76243.44,0.0,-0.99154,2e-05,0.63368]
[1776717308197,48.33,76246.6,0.0,-0.99149,2e-05,0.63731]
[1776717313233,48.33,76245.96,0.0,-0.9915,2e-05,0.63657]
[1776717318266,48.33,76242.62,0.0,-0.99155,2e-05,0.63274]
[1776717323301,48.33,76241.41,0.0,-0.99158,2e-05,0.63136]
[1776717328336,48.33,76242.16,0.0,-0.99156,2e-05,0.63221]
[1776717333371,48.33,76241.7,0.0,-0.99161,2e-05,0.62858]
[1776717338406,48.33,76242.1,0.0,-0.9916,2e-05,0.62903]
[1776717343443,48.33,76240.62,0.0,-0.99163,2e-05,0.62735]
[1776717349703,48.33,76240.12,0.0,-0.99164,2e-05,0.62678]
[1776717356533,48.33,76239.78,0.0,-0.99164,2e-05,0.62639]
[1776717361572,48.33,76240.38,0.0,-0.99163,2e-05,0.62708]
[1776717366606,48.33,76241.59,0.0,-0.99161,2e-05,0.62845]
[1776717371643,48.33,76239.33,0.0,-0.99165,2e-05,0.62588]
[1776717373878,48.33,76221.76,0.0,-0.99195,2e-05,0.6062]
[1776717374683,48.33,76221.76,0.0,-0.99195,2e-05,0.6062]
[1776717375684,48.33,76222.02,0.0,-0.99194,2e-05,0.60649]
[1776717380720,48.33,76229.82,0.0,-0.99181,2e-05,0.61516]
[1776717385754,48.33,76230.2,0.0,-0.99181,2e-05,0.61559]
[1776717388776,48.33,76236.35,0.0,-0.9917,2e-05,0.62251]
[1776717391796,48.33,76239.85,0.0,-0.99168,2e-05,0.62338]
[1776717393810,48.33,76242.77,0.0,-0.99163,2e-05,0.62669]
[1776717399853,48.33,76241.67,0.0,-0.99165,2e-05,0.62544]
[1776717405101,48.33,76240.79,0.0,-0.99167,2e-05,0.62444]
[1776717410929,48.33,76239.45,0.0,-0.99169,2e-05,0.62292]
[1776717415968,48.33,76239.17,0.0,-0.99169,2e-05,0.62261]
[1776717421003,48.33,76239.53,0.0,-0.99169,2e-05,0.62301]
[1776717426040,48.33,76239.89,0.0,-0.99168,2e-05,0.62342]
[1776717431074,48.33,76239.83,0.0,-0.99168,2e-05,0.62335]
[1776717436111,48.33,76240.54,0.0,-0.99167,2e-05,0.62416]
[1776717441146,48.33,76242.47,0.0,-0.99164,2e-05,0.62635]
[1776717446181,48.33,76238.34,0.0,-0.99171,2e-05,0.62167]
[1776717451216,48.33,76238.1,0.0,-0.99175,2e-05,0.61832]
[1776717456251,48.33,76238.02,0.0,-0.99175,2e-05,0.61823]
[1776717461286,48.33,76240.32,0.0,-0.99171,2e-05,0.62082]
[1776717464306,48.33,76245.65,0.0,-0.99162,2e-05,0.62686]
[1776717470350,48.33,76243.82,0.0,-0.99165,2e-05,0.62478]
[1776717478408,48.33,76242.18,0.0,-0.99168,2e-05,0.62292]
[1776717484450,48.33,76242.56,0.0,-0.99168,2e-05,0.62335]
[1776717490491,48.33,76242.18,0.0,-0.99168,2e-05,0.62292]
[1776717496533,48.33,76241.06,0.0,-0.9917,2e-05,0.62165]
[1776717502574,48.33,76240.03,0.0,-0.99172,2e-05,0.62049]
[1776717507609,48.33,76240.25,0.0,-0.99172,2e-05,0.62074]
[1776717512644,48.33,76245.27,0.0,-0.99167,2e-05,0.62332]
[1776717517680,48.33,76244.3,0.0,-0.99169,2e-05,0.62223]
[1776717522713,48.33,76244.48,0.0,-0.99168,2e-05,0.62243]
[1776717529763,48.33,76243.44,0.0,-0.9917,2e-05,0.62125]
[1776717535813,48.33,76243.87,0.0,-0.99169,2e-05,0.62174]
[1776717540843,48.33,76238.97,0.0,-0.99178,2e-05,0.61622]
[1776717545881,48.33,76243.9,0.0,-0.99169,2e-05,0.62177]
[1776717547895,48.33,76246.54,0.0,-0.99165,2e-05,0.62476]
[1776717552930,48.33,76246.65,0.0,-0.99165,2e-05,0.62489]
[1776717557965,48.33,76243.82,0.0,-0.99169,2e-05,0.62168]
[1776717563001,48.33,76244.62,0.0,-0.99168,2e-05,0.62259]
[1776717569044,48.33,76245.86,0.0,-0.99166,2e-05,0.62399]
[1776717574293,48.33,76248.91,0.0,-0.99165,2e-05,0.62435]
[1776717580121,48.33,76246.6,0.0,-0.99169,2e-05,0.62173]
[1776717585155,48.33,76247.84,0.0,-0.99167,2e-05,0.62314]
[1776717590192,48.33,76246.78,0.0,-0.99168,2e-05,0.62193]
[1776717595227,48.33,76250.51,0.0,-0.99162,2e-05,0.62617]
[1776717600263,48.33,76250.69,0.0,-0.99162,2e-05,0.62637]
[1776717612347,48.33,76252.98,0.0,-0.99158,2e-05,0.62898]
[1776717613355,48.33,76258.73,0.0,-0.99148,2e-05,0.63558]
[1776717618389,48.33,76262.26,0.0,-0.99142,2e-05,0.63966]
[1776717623424,48.33,76262.62,0.0,-0.99141,2e-05,0.64008]
[1776717628461,48.33,76263.14,0.0,-0.9914,2e-05,0.64068]
[1776717633497,48.33,76259.53,0.0,-0.9915,2e-05,0.63336]
[1776717638531,48.33,76257.63,0.0,-0.99154,2e-05,0.63118]
[1776717643566,48.33,76256.88,0.0,-0.99155,2e-05,0.63032]
[1776717648603,48.33,76251.88,0.0,-0.99164,2e-05,0.62461]
[1776717652634,48.33,76245.7,0.0,-0.99174,2e-05,0.61762]
[1776717659681,48.33,76244.41,0.0,-0.99176,2e-05,0.61617]
[1776717664927,48.33,76243.56,0.0,-0.99178,2e-05,0.61522]
[1776717671765,48.33,76242.1,0.0,-0.9918,2e-05,0.61358]
[1776717676800,48.33,76242.66,0.0,-0.99179,2e-05,0.61421]
[1776717681836,48.33,76242.16,0.0,-0.9918,2e-05,0.61365]
[1776717688884,48.33,76241.43,0.0,-0.99182,2e-05,0.61283]
[1776717693921,48.33,76239.0,0.0,-0.9919,2e-05,0.60706]
[1776717698956,48.33,76236.62,0.0,-0.99194,2e-05,0.60442]
[1776717703991,48.33,76237.84,0.0,-0.99192,2e-05,0.60577]
[1776717709026,48.33,76240.38,0.0,-0.99187,2e-05,0.60859]
[1776717714061,48.33,76241.77,0.0,-0.99185,2e-05,0.61014]
[1776717719101,48.33,76239.22,0.0,-0.99189,2e-05,0.6073]
[1776717721115,48.33,76245.1,0.0,-0.99179,2e-05,0.61386]
[1776717725360,48.33,76233.6,0.0,-0.99199,2e-05,0.60108]
[1776717727157,48.33,76235.96,0.0,-0.99195,2e-05,0.60369]
[1776717732192,48.33,76234.43,0.0,-0.99197,2e-05,0.602]
[1776717737227,48.33,76235.25,0.0,-0.99196,2e-05,0.6029]
[1776717742260,48.33,76233.49,0.0,-0.99199,2e-05,0.60096]
[1776717747297,48.33,76235.96,0.0,-0.99195,2e-05,0.60369]
[1776717752343,48.33,76238.64,0.0,-0.99194,2e-05,0.60361]
[1776717760391,48.33,76243.41,0.0,-0.99186,2e-05,0.6089]
[1776717765645,48.33,76242.21,0.0,-0.99188,2e-05,0.60757]
[1776717771468,48.33,76242.34,0.0,-0.99188,2e-05,0.60771]
[1776717776503,48.33,76239.64,0.0,-0.99192,2e-05,0.60472]
[1776717781542,48.33,76240.86,0.0,-0.9919,2e-05,0.60607]
[1776717786579,48.33,76243.85,0.0,-0.99185,2e-05,0.6094]
[1776717791612,48.33,76250.04,0.0,-0.99175,2e-05,0.61633]
[1776717796650,48.33,76248.36,0.0,-0.99178,2e-05,0.61444]
[1776717801683,48.33,76246.2,0.0,-0.99181,2e-05,0.61202]
[1776717806722,48.33,76242.15,0.0,-0.99188,2e-05,0.6075]
[1776717811753,48.33,76238.45,0.0,-0.99198,2e-05,0.60036]
[1776717816788,48.33,76238.16,0.0,-0.99199,2e-05,0.60004]
[1776717822831,48.33,76237.02,0.0,-0.99201,2e-05,0.59878]
[1776717827865,48.33,76240.03,0.0,-0.99196,2e-05,0.6021]
[1776717832900,48.33,76239.28,0.0,-0.99197,2e-05,0.60127]
[1776717838942,48.33,76239.3,0.0,-0.99197,2e-05,0.60129]
[1776717843979,48.33,76239.86,0.0,-0.99196,2e-05,0.60191]
[1776717849018,48.33,76239.04,0.0,-0.99197,2e-05,0.60101]
[1776717853046,48.33,76244.58,0.0,-0.99188,2e-05,0.60714]
[1776717858088,48.33,76247.77,0.0,-0.99183,2e-05,0.6107]
[1776717863117,48.33,76245.61,0.0,-0.99186,2e-05,0.60829]
[1776717868152,48.33,76247.51,0.0,-0.99183,2e-05,0.61041]
[1776717876475,48.33,76246.27,0.0,-0.99189,2e-05,0.60596]
[1776717882251,48.33,76245.22,0.0,-0.99191,2e-05,0.60479]
[1776717887286,48.33,76246.27,0.0,-0.99189,2e-05,0.60596]
[1776717893327,48.33,76244.91,0.0,-0.99192,2e-05,0.60445]
[1776717898362,48.33,76244.44,0.0,-0.99192,2e-05,0.60393]
[1776717903398,48.33,76238.16,0.0,-0.99203,2e-05,0.597]
[1776717908432,48.33,76238.51,0.0,-0.99202,2e-05,0.59739]
[1776717913467,48.33,76238.39,0.0,-0.99202,2e-05,0.59726]
[1776717918502,48.33,76237.67,0.0,-0.99204,2e-05,0.59647]
[1776717923539,48.33,76239.16,0.0,-0.99201,2e-05,0.5981]
[1776717928574,48.33,76240.19,0.0,-0.99199,2e-05,0.59924]
[1776717933609,48.33,76240.24,0.0,-0.99203,2e-05,0.59626]
[1776717938645,48.33,76236.72,0.0,-0.99209,2e-05,0.59241]
[1776717943680,48.33,76238.92,0.0,-0.99205,2e-05,0.59481]
[1776717948714,48.33,76240.0,0.0,-0.99204,2e-05,0.59599]
[1776717957050,48.33,76240.1,0.0,-0.99204,2e-05,0.5961]
[1776717962815,48.33,76240.83,0.0,-0.99202,2e-05,0.5969]
[1776717967850,48.33,76241.76,0.0,-0.99201,2e-05,0.59793]
[1776717972893,48.33,76241.92,0.0,-0.99201,2e-05,0.5981]
[1776717977930,48.33,76242.25,0.0,-0.992,2e-05,0.59847]
[1776717987269,48.33,76242.48,0.0,-0.992,2e-05,0.59872]
[1776717993037,48.33,76243.04,0.0,-0.99203,2e-05,0.5963]
[1776718004113,48.33,76242.64,0.0,-0.99203,2e-05,0.59586]
[1776718010156,48.33,76242.37,0.0,-0.99204,2e-05,0.59556]
[1776718015192,48.33,76242.6,0.0,-0.99203,2e-05,0.59581]
[1776718020229,48.33,76242.88,0.0,-0.99203,2e-05,0.59612]
[1776718025268,48.33,76244.56,0.0,-0.992,2e-05,0.59797]
[1776718030303,48.33,76244.66,0.0,-0.992,2e-05,0.59808]
[1776718035338,48.33,76244.13,0.0,-0.99201,2e-05,0.59749]
[1776718040372,48.33,76243.7,0.0,-0.99202,2e-05,0.59702]
[1776718046416,48.33,76243.73,0.0,-0.99201,2e-05,0.59705]
[1776718047696,48.33,76257.85,0.0,-0.99178,2e-05,0.61274]
[1776718049438,48.33,76280.81,0.0,-0.99138,2e-05,0.63896]
[1776718050442,48.33,76305.04,0.0,-0.99094,2e-05,0.66762]
[1776718051451,48.33,76312.22,0.0,-0.99085,2e-05,0.673]
[1776718052457,48.33,76306.38,0.0,-0.99096,2e-05,0.66595]
[1776718053464,48.33,76300.09,0.0,-0.99107,2e-05,0.65842]
[1776718054476,48.33,76301.47,0.0,-0.99105,2e-05,0.66007]
[1776718056488,48.33,76307.2,0.0,-0.99094,2e-05,0.66694]
[1776718057763,48.33,76304.95,0.0,-0.99098,2e-05,0.66423]
[1776718063539,48.33,76302.26,0.0,-0.99103,2e-05,0.66101]
[1776718065554,48.33,76294.14,0.0,-0.99118,2e-05,0.65136]
[1776718066561,48.33,76293.34,0.0,-0.9912,2e-05,0.65042]
[1776718071596,48.33,76288.87,0.0,-0.99128,2e-05,0.64517]
[1776718076633,48.33,76291.59,0.0,-0.99123,2e-05,0.64836]
[1776718079652,48.33,76286.2,0.0,-0.99132,2e-05,0.64204]
[1776718082677,48.33,76269.22,0.0,-0.99162,2e-05,0.62248]
[1776718087974,48.33,76272.05,0.0,-0.99157,2e-05,0.6257]
[1776718093752,48.33,76275.46,0.0,-0.99151,2e-05,0.62961]
[1776718098787,48.33,76277.41,0.0,-0.99148,2e-05,0.63185]
[1776718103826,48.33,76279.29,0.0,-0.99145,2e-05,0.63402]
[1776718106843,48.33,76274.07,0.0,-0.99154,2e-05,0.62801]
[1776718111879,48.33,76273.89,0.0,-0.99158,2e-05,0.62466]
[1776718118190,48.33,76273.52,0.0,-0.99159,2e-05,0.62424]
[1776718119938,48.33,76270.28,0.0,-0.99165,2e-05,0.62055]
[1776718124972,48.33,76276.39,0.0,-0.99154,2e-05,0.62752]
[1776718127993,48.33,76269.82,0.0,-0.99165,2e-05,0.62003]
[1776718130013,48.33,76261.53,0.0,-0.9918,2e-05,0.61068]
[1776718136050,48.33,76259.43,0.0,-0.99183,2e-05,0.60833]
[1776718141099,48.33,76272.08,0.0,-0.99161,2e-05,0.6226]
[1776718145128,48.33,76265.83,0.0,-0.99172,2e-05,0.61551]
[1776718147145,48.33,76271.68,0.0,-0.99162,2e-05,0.62214]
[1776718148148,48.33,76278.52,0.0,-0.9915,2e-05,0.62996]
[1776718151170,48.33,76272.02,0.0,-0.99162,2e-05,0.62253]
[1776718155199,48.33,76278.24,0.0,-0.99151,2e-05,0.62964]
[1776718160235,48.33,76278.31,0.0,-0.99151,2e-05,0.62972]
[1776718164262,48.33,76273.33,0.0,-0.99159,2e-05,0.62402]
[1776718169326,48.33,76272.29,0.0,-0.99161,2e-05,0.62284]
[1776718171372,48.33,76281.1,0.0,-0.9915,2e-05,0.62977]
[1776718173363,48.33,76282.95,0.0,-0.99147,2e-05,0.6319]
[1776718178623,48.33,76287.16,0.0,-0.99139,2e-05,0.63677]
[1776718184439,48.33,76285.36,0.0,-0.99142,2e-05,0.63468]
[1776718189474,48.33,76289.86,0.0,-0.99134,2e-05,0.63991]
[1776718194509,48.33,76292.54,0.0,-0.99129,2e-05,0.64304]
[1776718199547,48.33,76290.31,0.0,-0.99133,2e-05,0.64043]
[1776718201562,48.33,76287.23,0.0,-0.99139,2e-05,0.63685]
[1776718206595,48.33,76291.96,0.0,-0.99131,2e-05,0.64236]
[1776718211630,48.33,76291.5,0.0,-0.99131,2e-05,0.64182]
[1776718217673,48.33,76291.53,0.0,-0.99131,2e-05,0.64186]
[1776718222711,48.33,76290.93,0.0,-0.99132,2e-05,0.64116]
[1776718227752,48.33,76296.44,0.0,-0.99122,2e-05,0.64761]
[1776718228995,48.33,76296.48,0.0,-0.99122,2e-05,0.64766]
[1776718234796,48.33,76297.16,0.0,-0.99125,2e-05,0.64523]
[1776718239831,48.33,76299.05,0.0,-0.99122,2e-05,0.64745]
[1776718244866,48.33,76295.75,0.0,-0.99128,2e-05,0.64358]
[1776718249917,48.33,76295.55,0.0,-0.99128,2e-05,0.64334]
[1776718254938,48.33,76295.12,0.0,-0.99129,2e-05,0.64284]
[1776718259973,48.33,76293.98,0.0,-0.99131,2e-05,0.64151]
[1776718265013,48.33,76293.65,0.0,-0.99132,2e-05,0.64112]
[1776718269287,48.33,76289.12,0.0,-0.9914,2e-05,0.63585]
[1776718275081,48.33,76289.87,0.0,-0.99138,2e-05,0.63672]
[1776718280116,48.33,76288.34,0.0,-0.99141,2e-05,0.63495]
[1776718287165,48.33,76288.02,0.0,-0.99142,2e-05,0.63458]
[1776718292200,48.33,76288.13,0.0,-0.99146,2e-05,0.63152]
[1776718298243,48.33,76287.56,0.0,-0.99147,2e-05,0.63086]
[1776718303277,48.33,76291.42,0.0,-0.9914,2e-05,0.63533]
[1776718308311,48.33,76294.34,0.0,-0.99135,2e-05,0.63872]
[1776718313349,48.33,76294.23,0.0,-0.99135,2e-05,0.63859]
[1776718318384,48.33,76294.55,0.0,-0.99134,2e-05,0.63896]
[1776718320398,48.33,76300.32,0.0,-0.99124,2e-05,0.64572]
[1776718325441,48.33,76299.63,0.0,-0.99125,2e-05,0.64491]
[1776718330471,48.33,76296.67,0.0,-0.99131,2e-05,0.64144]
[1776718333492,48.33,76292.42,0.0,-0.99138,2e-05,0.63649]
[1776718339794,48.33,76290.78,0.0,-0.99141,2e-05,0.63458]
[1776718345575,48.33,76291.12,0.0,-0.9914,2e-05,0.63498]
[1776718351618,48.33,76291.46,0.0,-0.99144,2e-05,0.63218]
[1776718359935,48.33,76293.51,0.0,-0.9914,2e-05,0.63455]
[1776718365720,48.33,76297.47,0.0,-0.99133,2e-05,0.63916]
[1776718371766,48.33,76295.95,0.0,-0.99136,2e-05,0.63739]
[1776718378814,48.33,76295.51,0.0,-0.99137,2e-05,0.63688]
[1776718385865,48.33,76295.24,0.0,-0.99137,2e-05,0.63656]
[1776718390900,48.33,76294.26,0.0,-0.99139,2e-05,0.63542]
[1776718395937,48.33,76292.02,0.0,-0.99143,2e-05,0.63283]
[1776718400972,48.33,76291.02,0.0,-0.99145,2e-05,0.63167]
[1776718406009,48.33,76287.53,0.0,-0.99151,2e-05,0.62765]
[1776718411044,48.33,76287.81,0.0,-0.99155,2e-05,0.62481]
[1776718416089,48.33,76290.44,0.0,-0.9915,2e-05,0.62782]
[1776718423129,48.33,76291.06,0.0,-0.99149,2e-05,0.62854]
[1776718430466,48.33,76291.06,0.0,-0.99149,2e-05,0.62854]
[1776718435210,48.33,76296.44,0.0,-0.99139,2e-05,0.63475]
[1776718440536,48.33,76297.76,0.0,-0.99137,2e-05,0.63629]
[1776718446288,48.33,76298.8,0.0,-0.99135,2e-05,0.6375]
[1776718451323,48.33,76300.12,0.0,-0.99133,2e-05,0.63904]
[1776718456359,48.33,76295.37,0.0,-0.99141,2e-05,0.63351]
[1776718461394,48.33,76295.45,0.0,-0.99141,2e-05,0.63361]
[1776718466428,48.33,76295.57,0.0,-0.99141,2e-05,0.63375]
[1776718472470,48.33,76297.09,0.0,-0.99142,2e-05,0.63231]
[1776718477505,48.33,76296.52,0.0,-0.99143,2e-05,0.63165]
[1776718482540,48.33,76294.89,0.0,-0.99146,2e-05,0.62977]
[1776718488582,48.33,76293.74,0.0,-0.99148,2e-05,0.62844]
[1776718493618,48.33,76293.38,0.0,-0.99149,2e-05,0.62803]
[1776718499660,48.33,76293.42,0.0,-0.99149,2e-05,0.62807]
[1776718504695,48.33,76290.68,0.0,-0.99154,2e-05,0.62493]
[1776718509733,48.33,76291.72,0.0,-0.99152,2e-05,0.62612]
[1776718514769,48.33,76291.66,0.0,-0.99152,2e-05,0.62605]
[1776718519812,48.33,76292.28,0.0,-0.99151,2e-05,0.62676]
[1776718526859,48.33,76291.22,0.0,-0.99153,2e-05,0.62555]
[1776718532911,48.33,76291.88,0.0,-0.99156,2e-05,0.62313]
[1776718537950,48.33,76291.89,0.0,-0.99156,2e-05,0.62314]
[1776718542992,48.33,76293.82,0.0,-0.99152,2e-05,0.62536]
[1776718548030,48.33,76293.12,0.0,-0.99154,2e-05,0.62455]
[1776718553064,48.33,76292.48,0.0,-0.99155,2e-05,0.62382]
[1776718558102,48.33,76292.03,0.0,-0.99156,2e-05,0.6233]
[1776718563136,48.33,76291.34,0.0,-0.99157,2e-05,0.62252]
[1776718568172,48.33,76290.16,0.0,-0.99159,2e-05,0.62117]
[1776718573206,48.33,76289.61,0.0,-0.9916,2e-05,0.62054]
[1776718578241,48.33,76289.76,0.0,-0.9916,2e-05,0.62071]
[1776718583276,48.33,76288.89,0.0,-0.99161,2e-05,0.61972]
[1776718588314,48.33,76291.12,0.0,-0.99157,2e-05,0.62226]
[1776718594354,48.33,76288.86,0.0,-0.99165,2e-05,0.61653]
[1776718599390,48.33,76285.25,0.0,-0.99171,2e-05,0.61245]
[1776718610469,48.33,76284.25,0.0,-0.99173,2e-05,0.61132]
[1776718615507,48.33,76285.43,0.0,-0.99171,2e-05,0.61265]
[1776718620540,48.33,76284.42,0.0,-0.99173,2e-05,0.61151]
[1776718624570,48.33,76290.0,0.0,-0.99163,2e-05,0.61783]
[1776718629604,48.33,76289.18,0.0,-0.99165,2e-05,0.6169]
[1776718634639,48.33,76290.01,0.0,-0.99163,2e-05,0.61784]
[1776718639675,48.33,76289.56,0.0,-0.99164,2e-05,0.61733]
[1776718644711,48.33,76288.92,0.0,-0.99165,2e-05,0.6166]
[1776718649745,48.33,76289.27,0.0,-0.99165,2e-05,0.617]
[1776718654782,48.33,76286.44,0.0,-0.99174,2e-05,0.61066]
[1776718662838,48.33,76286.57,0.0,-0.99173,2e-05,0.61081]
[1776718667873,48.33,76287.53,0.0,-0.99172,2e-05,0.61189]
[1776718672908,48.33,76288.06,0.0,-0.99171,2e-05,0.61249]
[1776718677944,48.33,76288.62,0.0,-0.9917,2e-05,0.61312]
[1776718684994,48.33,76288.25,0.0,-0.9917,2e-05,0.6127]
[1776718692311,48.33,76287.16,0.0,-0.99172,2e-05,0.61147]
[1776718698089,48.33,76287.26,0.0,-0.99172,2e-05,0.61158]
[1776718704132,48.33,76287.5,0.0,-0.99172,2e-05,0.61185]
[1776718711180,48.33,76286.55,0.0,-0.99177,2e-05,0.60766]
[1776718716216,48.33,76286.52,0.0,-0.99178,2e-05,0.60762]
[1776718721253,48.33,76286.25,0.0,-0.99178,2e-05,0.60732]
[1776718726288,48.33,76286.28,0.0,-0.99178,2e-05,0.60735]
[1776718731323,48.33,76286.6,0.0,-0.99177,2e-05,0.60771]
[1776718736361,48.33,76286.53,0.0,-0.99177,2e-05,0.60763]
[1776718741396,48.33,76281.12,0.0,-0.99187,2e-05,0.60158]
[1776718746432,48.33,76280.11,0.0,-0.99188,2e-05,0.60046]
[1776718751466,48.33,76278.55,0.0,-0.99191,2e-05,0.59873]
[1776718756501,48.33,76279.41,0.0,-0.9919,2e-05,0.59968]
[1776718762810,48.33,76281.71,0.0,-0.99186,2e-05,0.60224]
[1776718768587,48.33,76281.87,0.0,-0.99185,2e-05,0.60242]
[1776718773623,48.33,76280.4,0.0,-0.99192,2e-05,0.59769]
[1776718778657,48.33,76278.51,0.0,-0.99195,2e-05,0.59562]
[1776718783692,48.33,76278.31,0.0,-0.99195,2e-05,0.59544]
[1776718788729,48.33,76275.38,0.0,-0.992,2e-05,0.59241]
[1776718793762,48.34,76274.97,0.0,-0.99201,2e-05,0.59208]
[1776718799807,48.34,76274.32,0.0,-0.99201,2e-05,0.59153]
[1776718802830,48.34,76279.16,0.0,-0.99193,2e-05,0.59697]
[1776718807866,48.34,76276.32,0.0,-0.99198,2e-05,0.59401]
[1776718812901,48.34,76277.44,0.0,-0.99196,2e-05,0.59524]
[1776718823979,48.34,76278.12,0.0,-0.99195,2e-05,0.596]
[1776718832034,48.34,76277.97,0.0,-0.99199,2e-05,0.59275]
[1776718844115,48.34,76277.2,0.0,-0.992,2e-05,0.59205]
[1776718853445,48.34,76277.5,0.0,-0.99199,2e-05,0.59238]
[1776718863516,48.34,76278.07,0.0,-0.99199,2e-05,0.59301]
[1776718869301,48.34,76277.4,0.0,-0.992,2e-05,0.59227]
[1776718875343,48.34,76276.92,0.0,-0.992,2e-05,0.59174]
[1776718883655,48.34,76277.78,0.0,-0.99199,2e-05,0.59269]
[1776718893725,48.34,76279.56,0.0,-0.992,2e-05,0.59157]
[1776718902535,48.34,76279.45,0.0,-0.992,2e-05,0.59145]
[1776718907572,48.34,76279.22,0.0,-0.99201,2e-05,0.5912]
[1776718913865,48.34,76278.96,0.0,-0.99201,2e-05,0.59091]
[1776718923935,48.34,76278.91,0.0,-0.99201,2e-05,0.59086]
[1776718931740,48.34,76278.73,0.0,-0.99201,2e-05,0.59066]
[1776718937783,48.34,76279.27,0.0,-0.99201,2e-05,0.59125]
[1776718944076,48.34,76281.0,0.0,-0.99198,2e-05,0.59316]
[1776718945842,48.34,76299.51,0.0,-0.99166,2e-05,0.61385]
[1776718950872,48.34,76298.68,0.0,-0.99167,2e-05,0.61291]
[1776718956917,48.34,76297.01,0.0,-0.99174,2e-05,0.60788]
[1776718957924,48.34,76304.48,0.0,-0.99161,2e-05,0.61633]
[1776718958931,48.34,76310.48,0.0,-0.99151,2e-05,0.6232]
[1776718961951,48.34,76315.9,0.0,-0.99141,2e-05,0.62945]
[1776718965979,48.34,76322.31,0.0,-0.9913,2e-05,0.63691]
[1776718970012,48.34,76348.41,0.0,-0.99081,2e-05,0.66803]
[1776718971018,48.34,76364.16,0.0,-0.99051,2e-05,0.6874]
[1776718976054,48.34,76361.44,0.0,-0.99056,2e-05,0.68403]
[1776718981089,48.34,76360.05,0.0,-0.99059,2e-05,0.68231]
[1776718986123,48.34,76357.95,0.0,-0.99063,2e-05,0.67971]
[1776718988137,48.34,76331.82,0.0,-0.99112,2e-05,0.64811]
[1776718989144,48.34,76321.77,0.0,-0.99131,2e-05,0.63627]
[1776718995185,48.34,76323.56,0.0,-0.99127,2e-05,0.63837]
[1776718999231,48.34,76314.06,0.0,-0.99144,2e-05,0.62732]
[1776719001234,48.34,76298.89,0.0,-0.99171,2e-05,0.61]
[1776719002241,48.34,76298.89,0.0,-0.99171,2e-05,0.61]
[1776719006270,48.34,76303.9,0.0,-0.99162,2e-05,0.61567]
[1776719010311,48.34,76292.85,0.0,-0.99182,2e-05,0.60321]
[1776719011315,48.34,76278.11,0.0,-0.99211,2e-05,0.58385]
[1776719012323,48.34,76275.87,0.0,-0.99214,2e-05,0.58142]
[1776719016354,48.34,76264.75,0.0,-0.99232,2e-05,0.56945]
[1776719017361,48.34,76257.86,0.0,-0.99244,2e-05,0.56213]
[1776719018368,48.34,76258.46,0.0,-0.99243,2e-05,0.56277]
[1776719021394,48.34,76277.94,0.0,-0.99211,2e-05,0.58367]
[1776719022398,48.34,76283.9,0.0,-0.99201,2e-05,0.59019]
[1776719023406,48.34,76281.77,0.0,-0.99204,2e-05,0.58785]
[1776719026426,48.34,76270.75,0.0,-0.99223,2e-05,0.57588]
[1776719027433,48.34,76266.65,0.0,-0.99229,2e-05,0.57148]
[1776719029447,48.34,76265.81,0.0,-0.99231,2e-05,0.57058]
[1776719031461,48.34,76255.4,0.0,-0.99248,2e-05,0.55954]
[1776719033475,48.34,76247.33,0.0,-0.9926,2e-05,0.5511]
[1776719038510,48.34,76245.51,0.0,-0.99263,2e-05,0.54922]
[1776719045824,48.34,76243.16,0.0,-0.99267,2e-05,0.54679]
[1776719055893,48.34,76244.09,0.0,-0.99265,2e-05,0.54775]
[1776719058914,48.34,76236.17,0.0,-0.99278,2e-05,0.53961]
[1776719060929,48.34,76235.12,0.0,-0.99279,2e-05,0.53854]
[1776719066709,48.34,76237.21,0.0,-0.99276,2e-05,0.54068]
[1776719067716,48.34,76247.76,0.0,-0.9926,2e-05,0.55155]
[1776719068722,48.34,76252.63,0.0,-0.99252,2e-05,0.55663]
[1776719069729,48.34,76252.4,0.0,-0.99252,2e-05,0.55639]
[1776719074766,48.34,76253.0,0.0,-0.99255,2e-05,0.55407]
[1776719079802,48.34,76248.87,0.0,-0.99262,2e-05,0.54977]
[1776719081072,48.34,76255.24,0.0,-0.99252,2e-05,0.55641]
[1776719082828,48.34,76255.03,0.0,-0.99252,2e-05,0.55619]
[1776719087877,48.34,76254.42,0.0,-0.99253,2e-05,0.55555]
[1776719089891,48.34,76256.57,0.0,-0.9925,2e-05,0.55781]
[1776719094927,48.34,76254.77,0.0,-0.99252,2e-05,0.55592]
[1776719099962,48.34,76253.53,0.0,-0.99254,2e-05,0.55462]
[1776719103035,48.34,76186.89,0.0,-0.99354,1e-05,0.48852]
[1776719103996,48.34,76188.82,0.0,-0.99351,1e-05,0.49034]
[1776719105002,48.34,76198.43,0.0,-0.99337,1e-05,0.49947]
[1776719106010,48.34,76204.01,0.0,-0.99329,1e-05,0.50484]
[1776719108037,48.34,76205.45,0.0,-0.99327,1e-05,0.50624]
[1776719111284,48.34,76259.88,0.0,-0.99244,2e-05,0.56129]
[1776719113061,48.34,76258.99,0.0,-0.99246,2e-05,0.56035]
[1776719117087,48.34,76253.0,0.0,-0.99255,2e-05,0.55407]
[1776719119101,48.34,76248.35,0.0,-0.99263,2e-05,0.54923]
[1776719121356,48.34,76243.09,0.0,-0.99271,2e-05,0.5438]
[1776719127157,48.34,76240.74,0.0,-0.99274,2e-05,0.54139]
[1776719130178,48.34,76231.21,0.0,-0.99289,2e-05,0.5317]
[1776719131426,48.34,76228.84,0.0,-0.99296,2e-05,0.52647]
[1776719137231,48.34,76237.35,0.0,-0.99283,2e-05,0.53505]
[1776719138235,48.34,76249.08,0.0,-0.99265,2e-05,0.54706]
[1776719139242,48.34,76252.19,0.0,-0.9926,2e-05,0.55028]
[1776719144280,48.34,76249.42,0.0,-0.99265,2e-05,0.54741]
[1776719149315,48.34,76251.9,0.0,-0.99261,2e-05,0.54998]
[1776719154351,48.34,76255.5,0.0,-0.99255,2e-05,0.55373]
[1776719158380,48.34,76266.63,0.0,-0.99237,2e-05,0.56545]
[1776719159388,48.34,76273.55,0.0,-0.99226,2e-05,0.57284]
[1776719164477,48.34,76275.27,0.0,-0.99223,2e-05,0.57469]
[1776719165443,48.34,76284.56,0.0,-0.99208,2e-05,0.58476]
[1776719166453,48.34,76293.69,0.0,-0.99192,2e-05,0.5948]
[1776719168497,48.34,76299.45,0.0,-0.99183,2e-05,0.60121]
[1776719173521,48.34,76300.77,0.0,-0.9918,2e-05,0.60269]
[1776719178556,48.34,76302.27,0.0,-0.99178,2e-05,0.60437]
[1776719183605,48.34,76301.88,0.0,-0.99178,2e-05,0.60393]
[1776719184615,48.34,76319.31,0.0,-0.99148,2e-05,0.62374]
[1776719185625,48.34,76322.59,0.0,-0.99142,2e-05,0.62753]
[1776719189650,48.34,76325.6,0.0,-0.99137,2e-05,0.63102]
[1776719191663,48.34,76312.21,0.0,-0.99165,2e-05,0.61243]
[1776719192670,48.34,76305.91,0.0,-0.99176,2e-05,0.60531]
[1776719194689,48.34,76301.95,0.0,-0.99182,2e-05,0.60088]
[1776719197709,48.34,76300.82,0.0,-0.99184,2e-05,0.59961]
[1776719202744,48.34,76303.01,0.0,-0.99181,2e-05,0.60206]
[1776719207781,48.34,76302.71,0.0,-0.99181,2e-05,0.60173]
[1776719212816,48.34,76303.39,0.0,-0.9918,2e-05,0.60249]
[1776719217850,48.34,76305.51,0.0,-0.99176,2e-05,0.60486]
[1776719220872,48.34,76294.87,0.0,-0.99195,2e-05,0.59301]
[1776719222092,48.34,76285.56,0.0,-0.9921,2e-05,0.58279]
[1776719222887,48.34,76285.56,0.0,-0.9921,2e-05,0.58279]
[1776719227921,48.34,76284.15,0.0,-0.99213,2e-05,0.58125]
[1776719230944,48.34,76275.13,0.0,-0.99227,2e-05,0.57151]
[1776719232163,48.34,76264.93,0.0,-0.99244,2e-05,0.56066]
[1776719232957,48.34,76264.93,0.0,-0.99244,2e-05,0.56066]
[1776719235980,48.34,76270.08,0.0,-0.99236,2e-05,0.56612]
[1776719236985,48.34,76281.15,0.0,-0.99218,2e-05,0.578]
[1776719237993,48.34,76282.19,0.0,-0.99216,2e-05,0.57913]
[1776719243028,48.34,76280.7,0.0,-0.99218,2e-05,0.57751]
[1776719248076,48.34,76281.14,0.0,-0.99218,2e-05,0.57799]
[1776719249079,48.34,76260.52,0.0,-0.99251,2e-05,0.55602]
[1776719250082,48.34,76235.24,0.0,-0.9929,2e-05,0.53004]
[1776719251085,48.34,76225.78,0.0,-0.99308,1e-05,0.51776]
[1776719252314,48.34,76224.4,0.0,-0.9931,1e-05,0.51639]
[1776719258135,48.34,76227.27,0.0,-0.99306,1e-05,0.51923]
[1776719263171,48.34,76225.85,0.0,-0.99308,1e-05,0.51783]
[1776719264178,48.34,76209.53,0.0,-0.99332,1e-05,0.5019]
[1776719265184,48.34,76203.16,0.0,-0.99341,1e-05,0.49579]
[1776719270218,48.34,76205.15,0.0,-0.99338,1e-05,0.49769]
[1776719275254,48.34,76205.69,0.0,-0.99337,1e-05,0.49821]
[1776719280287,48.34,76201.4,0.0,-0.99344,1e-05,0.49411]
[1776719282524,48.34,76196.21,0.0,-0.99351,1e-05,0.4892]
[1776719288344,48.34,76192.76,0.0,-0.99356,1e-05,0.48595]
[1776719292594,48.34,76182.17,0.0,-0.9937,1e-05,0.47611]
[1776719295402,48.34,76179.52,0.0,-0.99374,1e-05,0.47367]
[1776719297413,48.34,76173.98,0.0,-0.99382,1e-05,0.4686]
[1776719302447,48.34,76171.5,0.0,-0.99385,1e-05,0.46635]
[1776719307483,48.34,76168.42,0.0,-0.99389,1e-05,0.46357]
[1776719312749,48.34,76166.32,0.0,-0.99395,1e-05,0.45909]
[1776719319568,48.34,76165.65,0.0,-0.99396,1e-05,0.45849]
[1776719322819,48.34,76172.9,0.0,-0.99386,1e-05,0.46501]
[1776719325612,48.34,76173.72,0.0,-0.99385,1e-05,0.46575]
[1776719329638,48.34,76150.86,0.0,-0.99415,1e-05,0.44542]
[1776719330645,48.34,76139.56,0.0,-0.9943,1e-05,0.43565]
[1776719335682,48.34,76136.65,0.0,-0.99433,1e-05,0.43317]
[1776719340719,48.34,76137.39,0.0,-0.99432,1e-05,0.4338]
[1776719345752,48.34,76137.08,0.0,-0.99433,1e-05,0.43353]
[1776719350787,48.34,76135.75,0.0,-0.99434,1e-05,0.4324]
[1776719354818,48.34,76127.69,0.0,-0.99444,1e-05,0.42559]
[1776719359856,48.34,76126.98,0.0,-0.99445,1e-05,0.42499]
[1776719365896,48.34,76124.9,0.0,-0.99448,1e-05,0.42325]
[1776719370930,48.34,76125.78,0.0,-0.99447,1e-05,0.42398]
[1776719375966,48.34,76128.1,0.0,-0.99447,1e-05,0.42348]
[1776719377980,48.34,76132.59,0.0,-0.99441,1e-05,0.42726]
[1776719383244,48.34,76133.59,0.0,-0.9944,1e-05,0.4281]
[1776719389056,48.34,76134.59,0.0,-0.99439,1e-05,0.42895]
[1776719394095,48.34,76136.39,0.0,-0.99437,1e-05,0.43047]
[1776719399134,48.34,76137.04,0.0,-0.99436,1e-05,0.43102]
[1776719404165,48.34,76135.33,0.0,-0.99438,1e-05,0.42957]
[1776719408193,48.34,76130.45,0.0,-0.99444,1e-05,0.42546]
[1776719413456,48.34,76128.11,0.0,-0.99447,1e-05,0.42349]
[1776719419270,48.34,76126.94,0.0,-0.99448,1e-05,0.42251]
[1776719424306,48.34,76125.82,0.0,-0.9945,1e-05,0.42158]
[1776719429343,48.34,76124.95,0.0,-0.99451,1e-05,0.42086]
[1776719434379,48.34,76123.83,0.0,-0.99455,1e-05,0.4175]
[1776719435386,48.34,76109.59,0.0,-0.99472,1e-05,0.40586]
[1776719440425,48.34,76109.87,0.0,-0.99472,1e-05,0.40608]
[1776719445457,48.34,76110.12,0.0,-0.99471,1e-05,0.40628]
[1776719450491,48.34,76110.29,0.0,-0.99471,1e-05,0.40642]
[1776719452509,48.34,76100.86,0.0,-0.99482,1e-05,0.39885]
[1776719453517,48.34,76097.13,0.0,-0.99487,1e-05,0.39589]
[1776719455530,48.34,76096.14,0.0,-0.99488,1e-05,0.39511]
[1776719461573,48.34,76095.59,0.0,-0.99488,1e-05,0.39468]
[1776719466830,48.34,76097.1,0.0,-0.99487,1e-05,0.39587]
[1776719472652,48.34,76072.0,0.0,-0.99515,1e-05,0.37643]
[1776719473660,48.34,76057.94,0.0,-0.9953,1e-05,0.36589]
[1776719478698,48.34,76059.63,0.0,-0.99528,1e-05,0.36715]
[1776719480718,48.34,76052.78,0.0,-0.99535,1e-05,0.36209]
[1776719481726,48.34,76023.75,0.0,-0.99565,1e-05,0.34131]
[1776719482742,48.34,75943.87,0.0,-0.99638,1e-05,0.28931]
[1776719483959,48.34,75942.01,0.0,-0.99639,1e-05,0.28818]
[1776719486774,48.34,75948.24,0.0,-0.99634,1e-05,0.29197]
[1776719487779,48.34,75958.55,0.0,-0.99625,1e-05,0.29832]
[1776719492814,48.34,75960.72,0.0,-0.99626,1e-05,0.29779]
[1776719497850,48.34,75963.98,0.0,-0.99623,1e-05,0.29982]
[1776719502887,48.34,75962.34,0.0,-0.99624,1e-05,0.2988]
[1776719504904,48.34,75971.39,0.0,-0.99616,1e-05,0.30448]
[1776719505912,48.34,75978.7,0.0,-0.9961,1e-05,0.30914]
[1776719510947,48.34,75955.66,0.0,-0.9963,1e-05,0.29466]
[1776719511954,48.34,75945.4,0.0,-0.99639,1e-05,0.28839]
[1776719512962,48.34,75944.33,0.0,-0.9964,1e-05,0.28775]
[1776719516991,48.34,75935.47,0.0,-0.99647,1e-05,0.28244]
[1776719518000,48.34,75931.56,0.0,-0.9965,1e-05,0.28013]
[1776719519009,48.34,75919.61,0.0,-0.9966,1e-05,0.27316]
[1776719520027,48.34,75917.4,0.0,-0.99661,1e-05,0.27188]
[1776719521023,48.34,75927.84,0.0,-0.99653,1e-05,0.27794]
[1776719522031,48.34,75939.91,0.0,-0.99643,1e-05,0.28509]
[1776719523036,48.34,75949.61,0.0,-0.99635,1e-05,0.29095]
[1776719524044,48.34,75951.5,0.0,-0.99634,1e-05,0.2921]
[1776719529080,48.34,75941.47,0.0,-0.99642,1e-05,0.28603]
[1776719530086,48.34,75933.11,0.0,-0.99649,1e-05,0.28104]
[1776719531093,48.34,75933.84,0.0,-0.99648,1e-05,0.28148]
[1776719536154,48.34,75936.07,0.0,-0.99646,1e-05,0.2828]
[1776719541236,48.34,75942.66,0.0,-0.99641,1e-05,0.28674]
[1776719548429,48.34,75937.22,0.0,-0.99645,1e-05,0.28348]
[1776719554305,48.34,75936.9,0.0,-0.99648,1e-05,0.28148]
[1776719557325,48.34,75930.8,0.0,-0.99653,1e-05,0.27789]
[1776719559340,48.34,75930.54,0.0,-0.99653,1e-05,0.27774]
[1776719561354,48.34,75934.18,0.0,-0.9965,1e-05,0.27988]
[1776719564378,48.34,75937.48,0.0,-0.99647,1e-05,0.28183]
[1776719568405,48.34,75946.15,0.0,-0.9964,1e-05,0.28701]
[1776719569412,48.34,75949.68,0.0,-0.99637,1e-05,0.28915]
[1776719574445,48.34,75950.37,0.0,-0.99637,1e-05,0.28956]
[1776719579480,48.34,75956.69,0.0,-0.99631,1e-05,0.29342]
[1776719583683,48.34,75945.13,0.0,-0.99641,1e-05,0.2864]
[1776719584515,48.34,75945.13,0.0,-0.99641,1e-05,0.2864]
[1776719586532,48.34,75939.77,0.0,-0.99646,1e-05,0.28319]
[1776719587536,48.34,75936.54,0.0,-0.99648,1e-05,0.28127]
[1776719588555,48.34,75931.52,0.0,-0.99652,1e-05,0.27831]
[1776719589554,48.34,75932.16,0.0,-0.99652,1e-05,0.27869]
[1776719592580,48.34,75925.78,0.0,-0.99657,1e-05,0.27496]
[1776719595594,48.34,75928.41,0.0,-0.99655,1e-05,0.27649]
[1776719600630,48.34,75931.32,0.0,-0.99653,1e-05,0.27819]
[1776719605664,48.34,75935.57,0.0,-0.99649,1e-05,0.2807]
[1776719610700,48.34,75946.65,0.0,-0.9964,1e-05,0.28731]
[1776719611709,48.34,75953.05,0.0,-0.99637,1e-05,0.28934]
[1776719612713,48.34,75951.7,0.0,-0.99638,1e-05,0.28853]
[1776719613897,48.34,75956.81,0.0,-0.99634,1e-05,0.29163]
[1776719616745,48.34,75958.14,0.0,-0.99632,1e-05,0.29245]
[1776719619939,48.34,75963.69,0.0,-0.99628,1e-05,0.29587]
[1776719621782,48.34,75964.15,0.0,-0.99627,1e-05,0.29615]
[1776719625819,48.34,75984.73,0.0,-0.99609,1e-05,0.30914]
[1776719626825,48.34,76004.97,0.0,-0.99591,1e-05,0.32238]
[1776719627832,48.34,76009.01,0.0,-0.99587,1e-05,0.32508]
[1776719630014,48.38,75999.8,0.0,-0.99593,1e-05,0.3208]
[1776719633874,48.38,75993.31,0.0,-0.99599,1e-05,0.31652]
[1776719637902,48.38,75988.13,0.0,-0.99603,1e-05,0.31315]
[1776719642940,48.38,75987.91,0.0,-0.99604,1e-05,0.313]
[1776719645959,48.38,75979.31,0.0,-0.99611,1e-05,0.30746]
[1776719651003,48.38,75976.11,0.0,-0.99614,1e-05,0.30543]
[1776719656045,48.38,75974.62,0.0,-0.99616,1e-05,0.30448]
[1776719661076,48.38,75974.74,0.0,-0.99616,1e-05,0.30456]
[1776719666112,48.38,75987.68,0.0,-0.99604,1e-05,0.31285]
[1776719667120,48.38,75999.08,0.0,-0.99593,1e-05,0.32032]
[1776719672154,48.41,75997.69,0.0,-0.99596,1e-05,0.31839]
[1776719674169,48.41,75992.41,0.0,-0.99601,1e-05,0.31493]
[1776719676182,48.45,75989.06,0.0,-0.99601,1e-05,0.31478]
[1776719678198,48.5,75985.51,0.0,-0.99601,1e-05,0.31464]
[1776719683231,48.6,75988.17,0.0,-0.99592,1e-05,0.32114]
[1776719688266,48.71,75987.84,0.0,-0.99585,1e-05,0.3262]
[1776719693302,48.71,75988.39,0.0,-0.99584,1e-05,0.32657]
[1776719698337,48.71,75987.23,0.0,-0.99585,1e-05,0.3258]
[1776719703608,48.71,75987.67,0.0,-0.99585,1e-05,0.32609]
[1776719709416,48.71,75987.15,0.0,-0.99585,1e-05,0.32574]
[1776719714455,48.84,75989.01,0.0,-0.99575,1e-05,0.33294]
[1776719716469,48.9,75998.39,0.0,-0.99561,1e-05,0.34248]
[1776719717475,48.94,76002.99,0.0,-0.99555,1e-05,0.34731]
[1776719719498,48.94,76007.76,0.0,-0.99549,1e-05,0.351]
[1776719720501,48.95,76013.55,0.0,-0.99543,1e-05,0.35529]
[1776719721504,48.98,76017.94,0.0,-0.99536,1e-05,0.36014]
[1776719722512,48.98,76023.16,0.0,-0.99531,1e-05,0.36393]
[1776719723747,49.05,76024.41,0.0,-0.99524,1e-05,0.36835]
[1776719728553,49.07,76012.09,0.0,-0.99536,1e-05,0.36027]
[1776719729561,49.07,76006.57,0.0,-0.99542,1e-05,0.35631]
[1776719730567,49.07,76007.81,0.0,-0.9954,1e-05,0.35719]
[1776719736610,49.09,76009.14,0.0,-0.9954,1e-05,0.35705]
[1776719741648,49.11,76010.69,0.0,-0.99537,1e-05,0.35907]
[1776719746683,49.13,76013.19,0.0,-0.99533,1e-05,0.36179]
[1776719748697,49.13,76020.2,0.0,-0.99525,1e-05,0.36727]
[1776719751718,49.21,76026.31,0.0,-0.99513,1e-05,0.37572]
[1776719756755,49.33,76032.25,0.0,-0.99498,1e-05,0.38649]
[1776719761789,49.53,76035.82,0.0,-0.99478,1e-05,0.39968]
[1776719766825,49.74,76036.96,0.0,-0.99461,1e-05,0.41171]
[1776719771859,49.8,76036.84,0.0,-0.99456,1e-05,0.41486]
[1776719775888,49.85,76031.08,0.0,-0.99458,1e-05,0.4133]
[1776719776894,49.9,76025.23,0.0,-0.99462,1e-05,0.41098]
[1776719781929,50.12,76024.33,0.0,-0.99445,1e-05,0.42229]
[1776719785960,50.26,76016.03,0.0,-0.99443,1e-05,0.42329]
[1776719790998,50.49,76010.51,0.0,-0.99434,1e-05,0.42908]
[1776719796032,50.6,76007.82,0.0,-0.99429,1e-05,0.4329]
[1776719801066,50.84,76006.09,0.0,-0.99411,1e-05,0.44488]
[1776719809132,51.24,76002.86,0.0,-0.99381,1e-05,0.4644]
[1776719814387,51.3,76000.39,0.0,-0.99379,1e-05,0.46604]
[1776719817195,51.36,75991.43,0.0,-0.99385,1e-05,0.46166]
[1776719818203,51.41,75986.36,0.0,-0.99388,1e-05,0.46013]
[1776719822231,51.55,75991.05,0.0,-0.99369,1e-05,0.47239]
[1776719823238,51.56,75998.45,0.0,-0.99359,1e-05,0.47908]
[1776719828273,51.58,75998.96,0.0,-0.99357,1e-05,0.48072]
[1776719833308,51.6,75997.32,0.0,-0.99357,1e-05,0.48045]
[1776719838345,51.62,75994.23,0.0,-0.99359,1e-05,0.4789]
[1776719842372,51.63,75988.69,0.0,-0.99365,1e-05,0.475]
[1776719843379,51.64,75985.79,0.0,-0.99369,1e-05,0.47273]
[1776719846401,51.65,75986.76,0.0,-0.99366,1e-05,0.47431]
[1776719852442,51.72,75986.67,0.0,-0.99364,1e-05,0.47522]
[1776719857478,51.74,75987.47,0.0,-0.99361,1e-05,0.47714]
[1776719862512,51.76,75989.7,0.0,-0.99357,1e-05,0.48029]
[1776719867547,51.78,75984.16,0.0,-0.99362,1e-05,0.47666]
[1776719872581,51.8,75981.38,0.0,-0.99364,1e-05,0.47547]
[1776719877617,51.82,75982.83,0.0,-0.9936,1e-05,0.47796]
[1776719882656,51.84,75981.33,0.0,-0.9936,1e-05,0.47787]
[1776719888699,51.87,75980.27,0.0,-0.99359,1e-05,0.4784]
[1776719893738,51.89,75971.56,0.0,-0.99369,1e-05,0.47232]
[1776719898773,51.92,75967.68,0.0,-0.99372,1e-05,0.47027]
[1776719899778,51.92,75962.58,0.0,-0.99378,1e-05,0.46617]
[1776719900794,51.92,75957.61,0.0,-0.99384,1e-05,0.46223]
[1776719905041,51.93,75943.62,0.0,-0.994,1e-05,0.45105]
[1776719906829,51.93,75939.65,0.0,-0.99405,1e-05,0.44777]
[1776719908841,51.93,75933.22,0.0,-0.99413,1e-05,0.4425]
[1776719910853,51.93,75927.59,0.0,-0.9942,1e-05,0.43794]
[1776719915110,51.93,75921.29,0.0,-0.99431,1e-05,0.43037]
[1776719920922,51.93,75922.88,0.0,-0.99429,1e-05,0.43164]
[1776719923943,51.93,75909.69,0.0,-0.99444,1e-05,0.42121]
[1776719925208,51.93,75902.12,0.0,-0.99453,1e-05,0.41532]
[1776719925959,51.93,75902.12,0.0,-0.99453,1e-05,0.41532]
[1776719930995,51.93,75905.4,0.0,-0.99449,1e-05,0.41786]
[1776719936031,51.93,75905.85,0.0,-0.99449,1e-05,0.41821]
[1776719939052,51.93,75911.93,0.0,-0.99442,1e-05,0.42297]
[1776719944086,51.93,75910.57,0.0,-0.99443,1e-05,0.4219]
[1776719945330,51.93,75916.62,0.0,-0.99436,1e-05,0.42666]
[1776719948115,51.93,75909.05,0.0,-0.99445,1e-05,0.42071]
[1776719949128,51.93,75902.77,0.0,-0.99452,1e-05,0.41583]
[1776719950129,51.93,75893.13,0.0,-0.99463,1e-05,0.40842]
[1776719951135,51.93,75883.1,0.0,-0.99474,1e-05,0.40083]
[1776719955401,51.93,75876.22,0.0,-0.99482,1e-05,0.3957]
[1776719956280,51.93,75876.22,0.0,-0.99482,1e-05,0.3957]
[1776719957197,51.93,75865.67,0.0,-0.99493,1e-05,0.38793]
[1776719958208,51.93,75853.89,0.0,-0.99505,1e-05,0.37941]
[1776719959218,51.93,75858.69,0.0,-0.995,1e-05,0.38287]
[1776719960225,51.93,75864.45,0.0,-0.99494,1e-05,0.38704]
[1776719961232,51.93,75865.81,0.0,-0.99493,1e-05,0.38804]
[1776719964251,51.93,75869.76,0.0,-0.99489,1e-05,0.39093]
[1776719969286,51.93,75870.92,0.0,-0.99487,1e-05,0.39178]
[1776719972310,51.93,75876.92,0.0,-0.99484,1e-05,0.39387]
[1776719975542,51.93,75885.41,0.0,-0.99475,1e-05,0.40019]
[1776719976338,51.93,75885.41,0.0,-0.99475,1e-05,0.40019]
[1776719977343,51.93,75892.51,0.0,-0.99467,1e-05,0.40555]
[1776719979357,51.93,75898.79,0.0,-0.9946,1e-05,0.41033]
[1776719984392,51.93,75901.55,0.0,-0.99457,1e-05,0.41245]
[1776719986407,51.93,75895.59,0.0,-0.99463,1e-05,0.40789]
[1776719991441,51.93,75905.68,0.0,-0.99452,1e-05,0.41564]
[1776719996475,51.93,75905.97,0.0,-0.99452,1e-05,0.41586]
[1776720001511,51.93,75914.06,0.0,-0.99442,1e-05,0.42217]
[1776720003529,51.93,75920.01,0.0,-0.99435,1e-05,0.42686]
[1776720005539,51.93,75923.96,0.0,-0.99431,1e-05,0.42999]
[1776720008568,51.93,75932.4,0.0,-0.99421,1e-05,0.43676]
[1776720010583,51.93,75933.77,0.0,-0.99419,1e-05,0.43787]
[1776720012603,51.93,75915.08,0.0,-0.99441,1e-05,0.42297]
[1776720013609,51.93,75912.08,0.0,-0.99445,1e-05,0.42062]
[1776720018646,51.93,75912.84,0.0,-0.99444,1e-05,0.42121]
[1776720023680,51.93,75916.09,0.0,-0.9944,1e-05,0.42376]
[1776720028714,51.93,75919.05,0.0,-0.99436,1e-05,0.4261]
[1776720032742,51.93,75927.54,0.0,-0.9943,1e-05,0.43034]
[1776720033751,51.93,75933.97,0.0,-0.99422,1e-05,0.43549]
[1776720034757,51.93,75937.76,0.0,-0.99417,1e-05,0.43856]
[1776720036771,51.93,75941.97,0.0,-0.99412,1e-05,0.44198]
[1776720041809,51.93,75942.99,0.0,-0.99411,1e-05,0.44281]
[1776720046846,51.93,75943.02,0.0,-0.99411,1e-05,0.44284]
[1776720054903,51.93,75944.43,0.0,-0.99409,1e-05,0.44399]
[1776720057925,51.93,75949.85,0.0,-0.99403,1e-05,0.44844]
[1776720060947,51.93,75957.0,0.0,-0.99394,1e-05,0.45438]
[1776720063969,51.93,75964.24,0.0,-0.99385,1e-05,0.46046]
[1776720066219,51.93,75961.62,0.0,-0.99388,1e-05,0.45825]
[1776720069004,51.93,75960.9,0.0,-0.99389,1e-05,0.45765]
[1776720074040,51.93,75962.81,0.0,-0.99387,1e-05,0.45925]
[1776720076290,51.93,75973.85,0.0,-0.99373,1e-05,0.46863]
[1776720078079,51.93,75975.45,0.0,-0.9937,1e-05,0.47]
[1776720083113,51.93,75981.65,0.0,-0.99362,1e-05,0.47535]
[1776720085123,51.93,75984.18,0.0,-0.99359,1e-05,0.47755]
[1776720090157,51.93,75979.94,0.0,-0.99365,1e-05,0.47387]
[1776720095192,51.93,75981.0,0.0,-0.99367,1e-05,0.4721]
[1776720101234,51.93,75980.72,0.0,-0.99367,1e-05,0.47185]
[1776720106501,51.93,75971.66,0.0,-0.99379,1e-05,0.4641]
[1776720108284,51.93,75970.51,0.0,-0.9938,1e-05,0.46312]
[1776720114326,51.93,75969.03,0.0,-0.99382,1e-05,0.46187]
[1776720120368,51.93,75969.35,0.0,-0.99382,1e-05,0.46214]
[1776720125403,51.93,75967.68,0.0,-0.99384,1e-05,0.46073]
[1776720131448,51.93,75966.47,0.0,-0.99385,1e-05,0.4597]
[1776720134469,51.93,75971.7,0.0,-0.99379,1e-05,0.46413]
[1776720135476,51.93,75974.2,0.0,-0.99376,1e-05,0.46626]
[1776720136713,51.93,75979.58,0.0,-0.99369,1e-05,0.47087]
[1776720142528,51.93,75981.65,0.0,-0.99366,1e-05,0.47266]
[1776720147563,51.93,75982.84,0.0,-0.99364,1e-05,0.47368]
[1776720152599,51.93,75986.41,0.0,-0.99363,1e-05,0.47408]
[1776720157637,51.93,75982.09,0.0,-0.99369,1e-05,0.47035]
[1776720162678,51.93,75983.21,0.0,-0.99367,1e-05,0.47131]
[1776720167713,51.93,75984.41,0.0,-0.99366,1e-05,0.47235]
[1776720172748,51.93,75985.86,0.0,-0.99364,1e-05,0.4736]
[1776720177785,51.93,75989.11,0.0,-0.9936,1e-05,0.47642]
[1776720182818,51.93,75989.68,0.0,-0.99359,1e-05,0.47692]
[1776720187854,51.93,75989.66,0.0,-0.99359,1e-05,0.4769]
[1776720192889,51.93,75989.84,0.0,-0.99359,1e-05,0.47706]
[1776720194902,51.93,75981.34,0.0,-0.9937,1e-05,0.4697]
[1776720195915,51.93,75976.95,0.0,-0.99376,1e-05,0.46595]
[1776720197931,51.93,75972.23,0.0,-0.99382,1e-05,0.46193]
[1776720203972,51.93,75970.02,0.0,-0.99384,1e-05,0.46006]
[1776720206993,51.93,75958.96,0.0,-0.99398,1e-05,0.4508]
[1776720208001,51.93,75957.35,0.0,-0.994,1e-05,0.44947]
[1776720213252,51.93,75958.21,0.0,-0.99403,1e-05,0.44758]
[1776720219092,51.93,75956.44,0.0,-0.99405,1e-05,0.44612]
[1776720222113,51.93,75963.26,0.0,-0.99396,1e-05,0.45177]
[1776720223324,51.93,75973.02,0.0,-0.99384,1e-05,0.45995]
[1776720224129,51.93,75973.02,0.0,-0.99384,1e-05,0.45995]
[1776720229162,51.93,75979.06,0.0,-0.99376,1e-05,0.46508]
[1776720232183,51.93,75982.39,0.0,-0.99372,1e-05,0.46793]
[1776720237218,51.93,75987.84,0.0,-0.99365,1e-05,0.47262]
[1776720243465,51.93,75988.15,0.0,-0.99365,1e-05,0.47289]
[1776720247290,51.93,75978.41,0.0,-0.99377,1e-05,0.46453]
[1776720249304,51.93,75972.95,0.0,-0.99384,1e-05,0.4599]
[1776720254339,51.93,75970.87,0.0,-0.99387,1e-05,0.45814]
[1776720259373,51.93,75970.2,0.0,-0.99388,1e-05,0.45758]
[1776720263606,51.93,75964.79,0.0,-0.99394,1e-05,0.45305]
[1776720266429,51.93,75963.28,0.0,-0.99396,1e-05,0.45179]
[1776720273676,51.93,75962.88,0.0,-0.994,1e-05,0.44885]
[1776720279519,51.93,75962.65,0.0,-0.994,1e-05,0.44866]
[1776720283750,51.93,75956.91,0.0,-0.99407,1e-05,0.44393]
[1776720287575,51.93,75955.98,0.0,-0.99409,1e-05,0.44317]
[1776720293827,51.93,75959.15,0.0,-0.99405,1e-05,0.44577]
[1776720299657,51.93,75959.15,0.0,-0.99405,1e-05,0.44577]
[1776720309731,51.93,75961.97,0.0,-0.99401,1e-05,0.4481]
[1776720315775,51.93,75962.93,0.0,-0.994,1e-05,0.44889]
[1776720320808,51.93,75962.54,0.0,-0.99401,1e-05,0.44857]
[1776720322822,51.93,75956.52,0.0,-0.99408,1e-05,0.44361]
[1776720324035,51.93,75936.58,0.0,-0.99432,1e-05,0.42751]
[1776720328864,51.93,75938.38,0.0,-0.9943,1e-05,0.42894]
[1776720334104,51.93,75947.09,0.0,-0.99423,1e-05,0.43339]
[1776720335914,51.93,75949.95,0.0,-0.99419,1e-05,0.4357]
[1776720340949,51.93,75945.42,0.0,-0.99425,1e-05,0.43205]
[1776720343969,51.93,75940.82,0.0,-0.9943,1e-05,0.42837]
[1776720349004,51.93,75936.39,0.0,-0.99435,1e-05,0.42485]
[1776720351018,51.93,75929.3,0.0,-0.99444,1e-05,0.41927]
[1776720356054,51.93,75927.65,0.0,-0.99446,1e-05,0.41798]
[1776720361092,51.93,75924.16,0.0,-0.9945,1e-05,0.41526]
[1776720366126,51.93,75925.68,0.0,-0.99448,1e-05,0.41644]
[1776720371162,51.93,75922.96,0.0,-0.99451,1e-05,0.41433]
[1776720374184,51.93,75919.27,0.0,-0.99455,1e-05,0.41148]
[1776720376198,51.93,75911.66,0.0,-0.99464,1e-05,0.40565]
[1776720378211,51.93,75911.44,0.0,-0.99464,1e-05,0.40549]
[1776720380227,51.93,75901.01,0.0,-0.99476,1e-05,0.39761]
[1776720381232,51.93,75892.52,0.0,-0.99485,1e-05,0.3913]
[1776720382239,51.93,75895.33,0.0,-0.99482,1e-05,0.39338]
[1776720387274,51.93,75897.93,0.0,-0.99479,1e-05,0.39531]
[1776720392310,51.93,75899.33,0.0,-0.99481,1e-05,0.39398]
[1776720398354,51.93,75900.2,0.0,-0.9948,1e-05,0.39463]
[1776720403397,51.93,75908.25,0.0,-0.99471,1e-05,0.40066]
[1776720404607,51.93,75916.52,0.0,-0.99462,1e-05,0.40694]
[1776720405412,51.93,75916.52,0.0,-0.99462,1e-05,0.40694]
[1776720410444,51.93,75917.16,0.0,-0.99461,1e-05,0.40743]
[1776720415482,51.93,75917.58,0.0,-0.9946,1e-05,0.40775]
[1776720420518,51.93,75919.38,0.0,-0.99458,1e-05,0.40913]
[1776720422531,51.93,75927.55,0.0,-0.99449,1e-05,0.41543]
[1776720424747,51.93,75931.44,0.0,-0.99444,1e-05,0.41847]
[1776720429579,51.93,75937.03,0.0,-0.99438,1e-05,0.42286]
[1776720431595,51.93,75943.13,0.0,-0.99431,1e-05,0.42769]
[1776720433607,51.93,75944.78,0.0,-0.99429,1e-05,0.42901]
[1776720438642,51.93,75944.78,0.0,-0.99429,1e-05,0.42901]
[1776720443678,51.93,75944.9,0.0,-0.99429,1e-05,0.4291]
[1776720448728,51.93,75945.85,0.0,-0.99427,1e-05,0.42986]
[1776720453767,51.93,75945.48,0.0,-0.99431,1e-05,0.42705]
[1776720454960,51.93,75940.13,0.0,-0.99438,1e-05,0.42281]
[1776720456788,51.93,75939.23,0.0,-0.99439,1e-05,0.4221]
[1776720461823,51.93,75935.19,0.0,-0.99443,1e-05,0.41892]
[1776720463837,51.93,75942.8,0.0,-0.99434,1e-05,0.42492]
[1776720465031,51.93,75950.8,0.0,-0.99425,1e-05,0.4313]
[1776720470887,51.93,75953.37,0.0,-0.99422,1e-05,0.43336]
[1776720475922,51.93,75953.49,0.0,-0.99422,1e-05,0.43346]
[1776720480957,51.93,75953.54,0.0,-0.99422,1e-05,0.4335]
[1776720485993,51.93,75955.5,0.0,-0.99419,1e-05,0.43508]
[1776720491032,51.93,75955.59,0.0,-0.99419,1e-05,0.43516]
[1776720500099,51.93,75954.91,0.0,-0.9942,1e-05,0.43461]
[1776720505320,51.93,75954.87,0.0,-0.9942,1e-05,0.43457]
[1776720514194,51.93,75953.92,0.0,-0.99424,1e-05,0.43127]
[1776720519229,51.93,75954.0,0.0,-0.99424,1e-05,0.43133]
[1776720522250,51.93,75947.24,0.0,-0.99432,1e-05,0.42593]
[1776720527284,51.93,75945.88,0.0,-0.99434,1e-05,0.42485]
[1776720530305,51.93,75938.21,0.0,-0.99443,1e-05,0.4188]
[1776720531313,51.93,75933.97,0.0,-0.99448,1e-05,0.41549]
[1776720533326,51.93,75932.13,0.0,-0.9945,1e-05,0.41406]
[1776720538361,51.93,75932.28,0.0,-0.9945,1e-05,0.41418]
[1776720543396,51.93,75931.25,0.0,-0.99451,1e-05,0.41338]
[1776720549438,51.93,75930.73,0.0,-0.99452,1e-05,0.41298]
[1776720554473,51.93,75930.93,0.0,-0.99451,1e-05,0.41313]
[1776720560515,51.93,75930.83,0.0,-0.99452,1e-05,0.41306]
[1776720565749,51.93,75931.13,0.0,-0.99451,1e-05,0.41329]
[1776720571596,51.93,75932.01,0.0,-0.99453,1e-05,0.41151]
[1776720580660,51.93,75933.07,0.0,-0.99452,1e-05,0.41233]
[1776720585891,51.93,75934.3,0.0,-0.99451,1e-05,0.41328]
[1776720591737,51.93,75934.9,0.0,-0.9945,1e-05,0.41375]
[1776720594758,51.93,75927.86,0.0,-0.99458,1e-05,0.40831]
[1776720599794,51.93,75928.13,0.0,-0.99458,1e-05,0.40852]
[1776720604828,51.93,75925.88,0.0,-0.9946,1e-05,0.4068]
[1776720608857,51.93,75920.75,0.0,-0.99466,1e-05,0.40289]
[1776720613891,51.93,75920.51,0.0,-0.99466,1e-05,0.40271]
[1776720618927,51.93,75916.74,0.0,-0.99471,1e-05,0.39986]
[1776720623961,51.93,75916.57,0.0,-0.99471,1e-05,0.39973]
[1776720628997,51.93,75915.02,0.0,-0.99473,1e-05,0.39856]
[1776720633221,51.93,75907.11,0.0,-0.99484,1e-05,0.39028]
[1776720635040,51.93,75903.51,0.0,-0.99488,1e-05,0.38763]
[1776720636047,51.93,75897.1,0.0,-0.99495,1e-05,0.38294]
[1776720637055,51.93,75893.9,0.0,-0.99499,1e-05,0.38062]
[1776720642090,51.93,75890.02,0.0,-0.99503,1e-05,0.37782]
[1776720647136,51.93,75889.22,0.0,-0.99503,1e-05,0.37724]
[1776720652164,51.93,75890.99,0.0,-0.99502,1e-05,0.37852]
[1776720657389,51.93,75893.02,0.0,-0.99499,1e-05,0.37998]
[1776720660223,51.93,75886.34,0.0,-0.99507,1e-05,0.37518]
[1776720662242,51.93,75876.17,0.0,-0.99517,1e-05,0.36797]
[1776720664249,51.93,75875.2,0.0,-0.99518,1e-05,0.36728]
[1776720666262,51.93,75870.18,0.0,-0.99523,1e-05,0.36377]
[1776720668467,51.93,75860.87,0.0,-0.99533,1e-05,0.35734]
[1776720669285,51.93,75860.87,0.0,-0.99533,1e-05,0.35734]
[1776720672314,51.93,75851.61,0.0,-0.99542,1e-05,0.35103]
[1776720673312,51.93,75840.35,0.0,-0.99553,1e-05,0.34349]
[1776720674320,51.93,75833.73,0.0,-0.99559,1e-05,0.33912]
[1776720675327,51.93,75830.97,0.0,-0.99562,1e-05,0.33731]
[1776720678537,51.93,75836.89,0.0,-0.99556,1e-05,0.3412]
[1776720684387,51.93,75835.43,0.0,-0.99557,1e-05,0.34024]
[1776720689424,51.93,75838.22,0.0,-0.99555,1e-05,0.34208]
[1776720694471,51.93,75839.82,0.0,-0.99556,1e-05,0.34099]
[1776720699505,51.93,75837.9,0.0,-0.99558,1e-05,0.33973]
[1776720702530,51.93,75821.31,0.0,-0.99573,1e-05,0.32896]
[1776720704541,51.93,75816.4,0.0,-0.99578,1e-05,0.32583]
[1776720706556,51.93,75811.39,0.0,-0.99582,1e-05,0.32267]
[1776720711590,51.93,75811.45,0.0,-0.99582,1e-05,0.3227]
[1776720714612,51.93,75812.1,0.0,-0.99582,1e-05,0.32311]
[1776720715618,51.93,75810.78,0.0,-0.99583,1e-05,0.32228]
[1776720718826,51.93,75799.57,0.0,-0.99593,1e-05,0.3153]
[1776720720840,51.93,75799.02,0.0,-0.99593,1e-05,0.31496]
[1776720726887,51.93,75792.38,0.0,-0.99599,1e-05,0.31089]
[1776720729718,51.93,75789.51,0.0,-0.99602,1e-05,0.30914]
[1776720731730,51.93,75783.49,0.0,-0.99607,1e-05,0.3055]
[1776720732740,51.93,75778.37,0.0,-0.99611,1e-05,0.30244]
[1776720733744,51.93,75778.16,0.0,-0.99612,1e-05,0.30231]
[1776720738780,51.93,75781.23,0.0,-0.99609,1e-05,0.30415]
[1776720743816,51.93,75778.87,0.0,-0.99611,1e-05,0.30274]
[1776720748850,51.93,75780.81,0.0,-0.99609,1e-05,0.3039]
[1776720753893,51.93,75787.73,0.0,-0.99606,1e-05,0.30608]
[1776720758927,51.93,75787.64,0.0,-0.99606,1e-05,0.30602]
[1776720763963,51.93,75792.67,0.0,-0.99602,1e-05,0.30907]
[1776720768997,51.93,75797.15,0.0,-0.99598,1e-05,0.3118]
[1776720771011,51.93,75803.36,0.0,-0.99592,1e-05,0.31562]
[1776720775043,51.93,75808.75,0.0,-0.99587,1e-05,0.31896]
[1776720783098,51.93,75810.64,0.0,-0.99586,1e-05,0.32014]
[1776720786119,51.93,75819.07,0.0,-0.99578,1e-05,0.32546]
[1776720787314,51.93,75822.23,0.0,-0.99575,1e-05,0.32747]
[1776720793169,51.93,75822.61,0.0,-0.99575,1e-05,0.32771]
[1776720798203,51.93,75825.95,0.0,-0.99572,1e-05,0.32985]
[1776720803238,51.93,75827.53,0.0,-0.9957,1e-05,0.33086]
[1776720804245,51.93,75818.87,0.0,-0.99578,1e-05,0.32533]
[1776720805252,51.93,75807.87,0.0,-0.99588,1e-05,0.31841]
[1776720806260,51.93,75805.98,0.0,-0.9959,1e-05,0.31724]
[1776720811297,51.93,75803.72,0.0,-0.99594,1e-05,0.31382]
[1776720816331,51.93,75806.82,0.0,-0.99592,1e-05,0.31573]
[1776720820360,51.93,75815.48,0.0,-0.99584,1e-05,0.32113]
[1776720821366,51.93,75817.38,0.0,-0.99582,1e-05,0.32232]
[1776720826402,51.93,75819.36,0.0,-0.9958,1e-05,0.32357]
[1776720831437,51.93,75823.03,0.0,-0.99577,1e-05,0.3259]
[1776720836470,51.93,75822.84,0.0,-0.99577,1e-05,0.32578]
[1776720841507,51.93,75822.25,0.0,-0.99578,1e-05,0.3254]
[1776720846542,51.93,75823.38,0.0,-0.99577,1e-05,0.32612]
[1776720851584,51.93,75822.68,0.0,-0.99577,1e-05,0.32567]
[1776720857619,51.93,75819.43,0.0,-0.9958,1e-05,0.32361]
[1776720862654,51.93,75822.71,0.0,-0.99577,1e-05,0.32569]
[1776720867691,51.93,75822.17,0.0,-0.99578,1e-05,0.32535]
[1776720870711,51.93,75827.4,0.0,-0.99573,1e-05,0.32868]
[1776720872725,51.93,75831.61,0.0,-0.99572,1e-05,0.32929]
[1776720874739,51.93,75837.4,0.0,-0.99566,1e-05,0.33302]
[1776720877762,51.93,75846.83,0.0,-0.99557,1e-05,0.33918]
[1776720878768,51.93,75851.05,0.0,-0.99553,1e-05,0.34197]
[1776720882797,51.93,75851.32,0.0,-0.99553,1e-05,0.34215]
[1776720888035,51.93,75855.61,0.0,-0.99549,1e-05,0.345]
[1776720893876,51.93,75860.06,0.0,-0.99545,1e-05,0.34798]
[1776720896897,51.93,75865.78,0.0,-0.99539,1e-05,0.35185]
[1776720901950,51.93,75869.4,0.0,-0.99535,1e-05,0.35432]
[1776720902949,51.93,75880.88,0.0,-0.99524,1e-05,0.36223]
[1776720903957,51.93,75897.9,0.0,-0.99506,1e-05,0.37424]
[1776720904963,51.93,75901.13,0.0,-0.99503,1e-05,0.37655]
[1776720906986,51.93,75902.86,0.0,-0.99501,1e-05,0.3778]
[1776720909999,51.93,75895.38,0.0,-0.99509,1e-05,0.37244]
[1776720915038,51.93,75881.66,0.0,-0.99523,1e-05,0.36277]
[1776720916042,51.93,75870.5,0.0,-0.99534,1e-05,0.35507]
[1776720917048,51.93,75866.35,0.0,-0.99538,1e-05,0.35224]
[1776720919063,51.93,75864.74,0.0,-0.9954,1e-05,0.35114]
[1776720924103,51.93,75862.6,0.0,-0.99542,1e-05,0.3497]
[1776720929136,51.93,75864.55,0.0,-0.9954,1e-05,0.35102]
[1776720935178,51.93,75863.73,0.0,-0.99544,1e-05,0.34827]
[1776720947262,51.93,75865.23,0.0,-0.99542,1e-05,0.34928]
[1776720952301,51.93,75866.02,0.0,-0.99542,1e-05,0.34981]
[1776720957343,51.93,75866.28,0.0,-0.99541,1e-05,0.34999]
[1776720958531,51.93,75880.36,0.0,-0.99527,1e-05,0.35962]
[1776720959356,51.93,75880.36,0.0,-0.99527,1e-05,0.35962]
[1776720964391,51.93,75882.75,0.0,-0.99525,1e-05,0.36128]
[1776720969426,51.93,75882.46,0.0,-0.99525,1e-05,0.36108]
[1776720974462,51.93,75878.95,0.0,-0.99529,1e-05,0.35865]
[1776720979499,51.93,75876.23,0.0,-0.99531,1e-05,0.35677]
[1776720981512,51.93,75868.76,0.0,-0.99539,1e-05,0.35167]
[1776720986547,51.93,75868.18,0.0,-0.99539,1e-05,0.35128]
[1776720991582,51.93,75869.84,0.0,-0.99541,1e-05,0.3502]
[1776720996617,51.93,75869.67,0.0,-0.99541,1e-05,0.35008]
[1776721001658,51.93,75870.51,0.0,-0.9954,1e-05,0.35065]
[1776721006687,51.93,75871.26,0.0,-0.99539,1e-05,0.35116]
[1776721012729,51.93,75871.51,0.0,-0.99539,1e-05,0.35133]
[1776721018772,51.93,75871.79,0.0,-0.99539,1e-05,0.35152]
[1776721023809,51.93,75876.35,0.0,-0.99534,1e-05,0.35463]
[1776721028841,51.93,75876.97,0.0,-0.99534,1e-05,0.35505]
[1776721032870,51.93,75887.48,0.0,-0.99523,1e-05,0.36232]
[1776721033876,51.93,75898.94,0.0,-0.99511,1e-05,0.37038]
[1776721034890,51.93,75913.19,0.0,-0.99496,1e-05,0.38061]
[1776721036897,51.93,75925.58,0.0,-0.99483,1e-05,0.3897]
[1776721037905,51.93,75926.88,0.0,-0.99481,1e-05,0.39067]
[1776721038911,51.93,75921.26,0.0,-0.99487,1e-05,0.38651]
[1776721039918,51.93,75918.99,0.0,-0.9949,1e-05,0.38485]
[1776721044953,51.93,75918.46,0.0,-0.9949,1e-05,0.38446]
[1776721049990,51.93,75919.45,0.0,-0.99489,1e-05,0.38518]
[1776721055028,51.93,75919.92,0.0,-0.99492,1e-05,0.38317]
[1776721061065,51.93,75919.93,0.0,-0.99492,1e-05,0.38318]
[1776721065094,51.93,75914.98,0.0,-0.99497,1e-05,0.37957]
[1776721070130,51.93,75912.32,0.0,-0.995,1e-05,0.37765]
[1776721076169,51.93,75911.25,0.0,-0.99501,1e-05,0.37687]
[1776721081207,51.93,75906.35,0.0,-0.99506,1e-05,0.37336]
[1776721082213,51.93,75895.89,0.0,-0.99517,1e-05,0.36594]
[1776721083220,51.93,75885.15,0.0,-0.99528,1e-05,0.35845]
[1776721086246,51.93,75878.89,0.0,-0.99534,1e-05,0.35415]
[1776721089480,51.93,75899.09,0.0,-0.99514,1e-05,0.36819]
[1776721090269,51.93,75899.09,0.0,-0.99514,1e-05,0.36819]
[1776721095305,51.93,75896.73,0.0,-0.99516,1e-05,0.36653]
[1776721100339,51.93,75899.62,0.0,-0.99513,1e-05,0.36857]
[1776721105375,51.93,75904.05,0.0,-0.99509,1e-05,0.37171]
[1776721110411,51.93,75907.39,0.0,-0.99505,1e-05,0.3741]
[1776721113433,51.93,75911.57,0.0,-0.99504,1e-05,0.37478]
[1776721118467,51.93,75909.7,0.0,-0.99506,1e-05,0.37344]
[1776721119693,51.93,75903.28,0.0,-0.99512,1e-05,0.36887]
[1776721123503,51.93,75896.12,0.0,-0.9952,1e-05,0.36382]
[1776721129764,51.93,75894.69,0.0,-0.99521,1e-05,0.36282]
[1776721135586,51.93,75893.02,0.0,-0.99523,1e-05,0.36166]
[1776721140621,51.93,75889.31,0.0,-0.99527,1e-05,0.35908]
[1776721145663,51.93,75888.06,0.0,-0.99528,1e-05,0.35822]
[1776721150696,51.93,75888.11,0.0,-0.99528,1e-05,0.35825]
[1776721154724,51.93,75884.67,0.0,-0.99532,1e-05,0.35588]
[1776721159974,51.93,75883.2,0.0,-0.99533,1e-05,0.35487]
[1776721165806,51.93,75890.08,0.0,-0.99526,1e-05,0.35961]
[1776721166810,51.93,75892.56,0.0,-0.99524,1e-05,0.36134]
[1776721171843,51.93,75895.91,0.0,-0.99523,1e-05,0.36141]
[1776721176879,51.93,75899.08,0.0,-0.9952,1e-05,0.36362]
[1776721181918,51.93,75904.6,0.0,-0.99514,1e-05,0.36751]
[1776721186952,51.93,75897.65,0.0,-0.99521,1e-05,0.36262]
[1776721187960,51.93,75896.58,0.0,-0.99522,1e-05,0.36188]
[1776721193002,51.93,75900.6,0.0,-0.99518,1e-05,0.36469]
[1776721198031,51.93,75899.14,0.0,-0.9952,1e-05,0.36367]
[1776721204071,51.93,75899.04,0.0,-0.9952,1e-05,0.3636]
[1776721206085,51.93,75908.65,0.0,-0.9951,1e-05,0.37038]
[1776721207093,51.93,75908.59,0.0,-0.9951,1e-05,0.37034]
[1776721217167,51.93,75909.24,0.0,-0.99509,1e-05,0.3708]
[1776721223211,51.93,75908.84,0.0,-0.9951,1e-05,0.37051]
[1776721228246,51.93,75910.66,0.0,-0.99508,1e-05,0.37181]
[1776721233282,51.93,75910.13,0.0,-0.99511,1e-05,0.36913]
[1776721238317,51.93,75909.81,0.0,-0.99512,1e-05,0.3689]
[1776721244359,51.93,75909.69,0.0,-0.99512,1e-05,0.36881]
[1776721250623,51.93,75909.6,0.0,-0.99512,1e-05,0.36875]
[1776721253422,51.93,75900.74,0.0,-0.99521,1e-05,0.36251]
[1776721258459,51.93,75895.52,0.0,-0.99526,1e-05,0.35888]
[1776721263494,51.93,75893.73,0.0,-0.99528,1e-05,0.35764]
[1776721267524,51.93,75888.45,0.0,-0.99533,1e-05,0.35401]
[1776721268530,51.93,75882.5,0.0,-0.99539,1e-05,0.34995]
[1776721272559,51.93,75876.86,0.0,-0.99545,1e-05,0.34614]
[1776721275582,51.93,75882.83,0.0,-0.99539,1e-05,0.35017]
[1776721279608,51.93,75890.02,0.0,-0.99532,1e-05,0.35508]
[1776721284644,51.93,75890.75,0.0,-0.99531,1e-05,0.35559]
[1776721290908,51.93,75891.66,0.0,-0.9953,1e-05,0.35621]
[1776721296727,51.93,75892.68,0.0,-0.99532,1e-05,0.35467]
[1776721300982,51.93,75889.02,0.0,-0.99536,1e-05,0.35217]
[1776721308815,51.93,75887.91,0.0,-0.99537,1e-05,0.35141]
[1776721316870,51.93,75888.64,0.0,-0.99536,1e-05,0.35191]
[1776721321905,51.93,75887.83,0.0,-0.99537,1e-05,0.35136]
[1776721326941,51.93,75886.92,0.0,-0.99538,1e-05,0.35074]
[1776721331983,51.93,75891.22,0.0,-0.99534,1e-05,0.35367]
[1776721338019,51.93,75890.29,0.0,-0.99535,1e-05,0.35304]
[1776721343054,51.93,75891.98,0.0,-0.99533,1e-05,0.35419]
[1776721345068,51.93,75896.1,0.0,-0.99529,1e-05,0.35703]
[1776721350103,51.93,75897.57,0.0,-0.99527,1e-05,0.35804]
[1776721351341,51.93,75909.04,0.0,-0.99518,1e-05,0.36377]
[1776721353124,51.93,75913.13,0.0,-0.99514,1e-05,0.36665]
[1776721358160,51.93,75913.9,0.0,-0.99513,1e-05,0.3672]
[1776721363194,51.93,75914.66,0.0,-0.99512,1e-05,0.36773]
[1776721368229,51.93,75915.41,0.0,-0.99512,1e-05,0.36827]
[1776721373264,51.93,75915.85,0.0,-0.99511,1e-05,0.36858]
[1776721378299,51.93,75918.41,0.0,-0.99509,1e-05,0.3704]
[1776721380314,51.93,75924.01,0.0,-0.99503,1e-05,0.37441]
[1776721383342,51.93,75918.67,0.0,-0.99508,1e-05,0.37058]
[1776721385349,51.93,75917.13,0.0,-0.9951,1e-05,0.36949]
[1776721390383,51.93,75918.76,0.0,-0.99508,1e-05,0.37065]
[1776721392398,51.93,75929.89,0.0,-0.99496,1e-05,0.37866]
[1776721394412,51.93,75935.84,0.0,-0.9949,1e-05,0.383]
[1776721395420,51.93,75941.45,0.0,-0.99484,1e-05,0.38713]
[1776721396425,51.93,75947.92,0.0,-0.99477,1e-05,0.39194]
[1776721397433,51.93,75955.09,0.0,-0.99468,1e-05,0.39734]
[1776721398440,51.93,75948.13,0.0,-0.99476,1e-05,0.3921]
[1776721400455,51.93,75942.3,0.0,-0.99483,1e-05,0.38776]
[1776721401691,51.93,75932.3,0.0,-0.99494,1e-05,0.38041]
[1776721403474,51.93,75930.21,0.0,-0.99496,1e-05,0.37889]
[1776721408511,51.93,75927.95,0.0,-0.99498,1e-05,0.37725]
[1776721413545,51.93,75926.74,0.0,-0.99503,1e-05,0.37404]
[1776721418580,51.93,75924.18,0.0,-0.99505,1e-05,0.3722]
[1776721423615,51.93,75922.09,0.0,-0.99508,1e-05,0.37071]
[1776721428660,51.93,75919.65,0.0,-0.9951,1e-05,0.36897]
[1776721429666,51.93,75913.6,0.0,-0.99517,1e-05,0.36469]
[1776721431901,51.93,75899.3,0.0,-0.99531,1e-05,0.35474]
[1776721432685,51.93,75899.3,0.0,-0.99531,1e-05,0.35474]
[1776721435708,51.93,75893.26,0.0,-0.99537,1e-05,0.35061]
[1776721437721,51.93,75900.35,0.0,-0.9953,1e-05,0.35546]
[1776721441972,51.93,75906.91,0.0,-0.99523,1e-05,0.36001]
[1776721447790,51.93,75906.81,0.0,-0.99524,1e-05,0.35994]
[1776721452826,51.93,75908.67,0.0,-0.99522,1e-05,0.36123]
[1776721457869,51.93,75910.56,0.0,-0.9952,1e-05,0.36255]
[1776721462905,51.93,75910.35,0.0,-0.9952,1e-05,0.36241]
[1776721467940,51.93,75906.24,0.0,-0.99524,1e-05,0.35954]
[1776721469953,51.93,75899.54,0.0,-0.99531,1e-05,0.3549]
[1776721474988,51.93,75897.02,0.0,-0.99536,1e-05,0.35094]
[1776721480024,51.93,75897.04,0.0,-0.99536,1e-05,0.35095]
[1776721488079,51.93,75899.19,0.0,-0.99534,1e-05,0.35242]
[1776721493114,51.93,75896.85,0.0,-0.99537,1e-05,0.35083]
[1776721500166,51.93,75895.14,0.0,-0.99538,1e-05,0.34966]
[1776721507213,51.93,75893.77,0.0,-0.9954,1e-05,0.34873]
[1776721511243,51.93,75901.85,0.0,-0.99532,1e-05,0.35425]
[1776721512486,51.93,75903.35,0.0,-0.9953,1e-05,0.35528]
[1776721515273,51.93,75904.93,0.0,-0.99528,1e-05,0.35637]
[1776721520307,51.93,75903.44,0.0,-0.9953,1e-05,0.35534]
[1776721524336,51.93,75908.64,0.0,-0.99525,1e-05,0.35894]
[1776721525342,51.93,75912.02,0.0,-0.99521,1e-05,0.3613]
[1776721528363,51.93,75914.69,0.0,-0.99518,1e-05,0.36317]
[1776721533398,51.93,75913.16,0.0,-0.99523,1e-05,0.35981]
[1776721535413,51.93,75918.54,0.0,-0.99517,1e-05,0.36358]
[1776721536420,51.93,75919.71,0.0,-0.99516,1e-05,0.3644]
[1776721541454,51.93,75921.51,0.0,-0.99514,1e-05,0.36567]
[1776721546490,51.93,75924.88,0.0,-0.99511,1e-05,0.36806]
[1776721551527,51.93,75929.54,0.0,-0.99506,1e-05,0.37138]
[1776721556563,51.93,75930.44,0.0,-0.99505,1e-05,0.37203]
[1776721561601,51.93,75930.79,0.0,-0.99504,1e-05,0.37228]
[1776721567644,51.93,75931.33,0.0,-0.99504,1e-05,0.37267]
[1776721569653,51.93,75920.78,0.0,-0.99515,1e-05,0.36516]
[1776721574688,51.93,75919.02,0.0,-0.99517,1e-05,0.36392]
[1776721579722,51.93,75919.81,0.0,-0.99516,1e-05,0.36447]
[1776721585765,51.93,75916.92,0.0,-0.99519,1e-05,0.36244]
[1776721590800,51.93,75915.76,0.0,-0.9952,1e-05,0.36163]
[1776721595839,51.93,75914.86,0.0,-0.99524,1e-05,0.35872]
[1776721600874,51.93,75913.03,0.0,-0.99526,1e-05,0.35745]
[1776721605910,51.93,75911.74,0.0,-0.99527,1e-05,0.35656]
[1776721610944,51.93,75909.8,0.0,-0.99529,1e-05,0.35522]
[1776721613222,51.93,75903.03,0.0,-0.99536,1e-05,0.35058]
[1776721617997,51.93,75898.98,0.0,-0.9954,1e-05,0.34782]
[1776721623291,51.93,75896.57,0.0,-0.99543,1e-05,0.34619]
[1776721629082,51.93,75895.34,0.0,-0.99544,1e-05,0.34536]
[1776721634113,51.93,75892.98,0.0,-0.99546,1e-05,0.34378]
[1776721639148,51.93,75891.31,0.0,-0.99548,1e-05,0.34266]
[1776721641169,51.93,75886.86,0.0,-0.99552,1e-05,0.33969]
[1776721646203,51.93,75888.23,0.0,-0.99551,1e-05,0.3406]
[1776721648218,51.93,75896.46,0.0,-0.99543,1e-05,0.34612]
[1776721649224,51.93,75903.93,0.0,-0.99535,1e-05,0.35119]
[1776721651237,51.93,75908.38,0.0,-0.99534,1e-05,0.35199]
[1776721655268,51.93,75894.61,0.0,-0.99547,1e-05,0.34267]
[1776721656274,51.93,75882.86,0.0,-0.99559,1e-05,0.33488]
[1776721658289,51.93,75875.24,0.0,-0.99566,1e-05,0.32991]
[1776721660304,51.93,75869.8,0.0,-0.99571,1e-05,0.3264]
[1776721663578,51.93,75886.95,0.0,-0.99555,1e-05,0.33757]
[1776721665339,51.93,75887.88,0.0,-0.99554,1e-05,0.33819]
[1776721670374,51.93,75885.55,0.0,-0.99556,1e-05,0.33665]
[1776721681454,51.93,75886.19,0.0,-0.99556,1e-05,0.33707]
[1776721688510,51.93,75889.74,0.0,-0.99552,1e-05,0.33942]
[1776721690523,51.93,75895.64,0.0,-0.99546,1e-05,0.34336]
[1776721695558,51.93,75889.46,0.0,-0.99552,1e-05,0.33923]
[1776721696565,51.93,75883.19,0.0,-0.99558,1e-05,0.33509]
[1776721697573,51.93,75879.71,0.0,-0.99562,1e-05,0.33281]
[1776721699586,51.93,75887.41,0.0,-0.99554,1e-05,0.33788]
[1776721704620,51.93,75889.93,0.0,-0.99552,1e-05,0.33955]
[1776721709659,51.93,75890.97,0.0,-0.99551,1e-05,0.34024]
[1776721713686,51.93,75893.94,0.0,-0.99551,1e-05,0.34003]
[1776721718721,51.93,75899.65,0.0,-0.99545,1e-05,0.34384]
[1776721723756,51.93,75903.47,0.0,-0.99541,1e-05,0.34642]
[1776721728795,51.93,75905.48,0.0,-0.99539,1e-05,0.34778]
[1776721734076,51.93,75905.59,0.0,-0.99539,1e-05,0.34785]
[1776721739869,51.93,75904.18,0.0,-0.99541,1e-05,0.3469]
[1776721745912,51.93,75902.01,0.0,-0.99543,1e-05,0.34543]
[1776721750947,51.93,75904.33,0.0,-0.99541,1e-05,0.347]
[1776721755981,51.93,75908.04,0.0,-0.99537,1e-05,0.34952]
[1776721761017,51.93,75909.11,0.0,-0.99536,1e-05,0.35025]
[1776721766052,51.93,75907.04,0.0,-0.99538,1e-05,0.34884]
[1776721771087,51.93,75910.23,0.0,-0.99538,1e-05,0.34878]
[1776721776122,51.93,75912.08,0.0,-0.99536,1e-05,0.35004]
[1776721782165,51.93,75912.38,0.0,-0.99535,1e-05,0.35024]
[1776721788206,51.93,75914.05,0.0,-0.99534,1e-05,0.35138]
[1776721793241,51.93,75915.62,0.0,-0.99532,1e-05,0.35246]
[1776721798276,51.93,75917.73,0.0,-0.9953,1e-05,0.35391]
[1776721803313,51.93,75919.89,0.0,-0.99528,1e-05,0.3554]
[1776721807339,51.93,75912.07,0.0,-0.99536,1e-05,0.35003]
[1776721812375,51.93,75911.46,0.0,-0.99536,1e-05,0.34961]
[1776721818420,51.93,75913.01,0.0,-0.99535,1e-05,0.35067]
[1776721822447,51.93,75907.83,0.0,-0.9954,1e-05,0.34715]
[1776721828495,51.93,75905.23,0.0,-0.99543,1e-05,0.34539]
[1776721834789,51.93,75903.15,0.0,-0.99547,1e-05,0.34178]
[1776721836552,51.93,75911.87,0.0,-0.99539,1e-05,0.34766]
[1776721838566,51.93,75913.49,0.0,-0.99537,1e-05,0.34876]
[1776721843600,51.93,75915.56,0.0,-0.99535,1e-05,0.35017]
[1776721848635,51.93,75912.38,0.0,-0.99538,1e-05,0.348]
[1776721853670,51.93,75914.63,0.0,-0.99536,1e-05,0.34953]
[1776721858704,51.93,75915.78,0.0,-0.99535,1e-05,0.35032]
[1776721863739,51.93,75915.84,0.0,-0.99535,1e-05,0.35036]
[1776721868775,51.93,75917.87,0.0,-0.99533,1e-05,0.35175]
[1776721875825,51.93,75919.26,0.0,-0.99531,1e-05,0.3527]
[1776721876832,51.93,75924.65,0.0,-0.99526,1e-05,0.35643]
[1776721877838,51.93,75925.41,0.0,-0.99525,1e-05,0.35695]
[1776721882872,51.93,75921.28,0.0,-0.99529,1e-05,0.3541]
[1776721887908,51.93,75921.61,0.0,-0.99529,1e-05,0.35432]
[1776721892947,51.93,75922.97,0.0,-0.99531,1e-05,0.353]
[1776721898989,51.93,75923.36,0.0,-0.9953,1e-05,0.35327]
[1776721904025,51.93,75922.88,0.0,-0.99531,1e-05,0.35294]
[1776721909058,51.93,75926.95,0.0,-0.99526,1e-05,0.35575]
[1776721914093,51.93,75930.87,0.0,-0.99522,1e-05,0.35847]
[1776721919129,51.93,75932.52,0.0,-0.99521,1e-05,0.35962]
[1776721924172,51.93,75932.85,0.0,-0.9952,1e-05,0.35985]
[1776721929207,51.93,75935.76,0.0,-0.99517,1e-05,0.36189]
[1776721934242,51.93,75936.95,0.0,-0.99516,1e-05,0.36273]
[1776721939281,51.93,75935.1,0.0,-0.99518,1e-05,0.36143]
[1776721943306,51.93,75928.48,0.0,-0.99525,1e-05,0.35681]
[1776721948341,51.93,75928.2,0.0,-0.99525,1e-05,0.35661]
[1776721953376,51.93,75929.72,0.0,-0.99527,1e-05,0.35539]
[1776721958411,51.93,75921.31,0.0,-0.99535,1e-05,0.3496]
[1776721963448,51.93,75917.77,0.0,-0.99539,1e-05,0.34719]
[1776721971502,51.93,75917.51,0.0,-0.99539,1e-05,0.34701]
[1776721976538,51.93,75919.54,0.0,-0.99537,1e-05,0.3484]
[1776721981572,51.93,75923.6,0.0,-0.99533,1e-05,0.35117]
[1776721986608,51.93,75922.49,0.0,-0.99534,1e-05,0.35041]
[1776721991643,51.93,75924.75,0.0,-0.99532,1e-05,0.35196]
[1776721996678,51.93,75929.17,0.0,-0.99527,1e-05,0.35501]
[1776722001717,51.93,75930.7,0.0,-0.99526,1e-05,0.35607]
[1776722006759,51.93,75931.68,0.0,-0.99525,1e-05,0.35675]
[1776722011786,51.93,75931.6,0.0,-0.99528,1e-05,0.35441]
[1776722016821,51.93,75931.04,0.0,-0.99528,1e-05,0.35403]
[1776722021856,51.93,75931.7,0.0,-0.99527,1e-05,0.35448]
[1776722026891,51.93,75931.57,0.0,-0.99528,1e-05,0.35439]
[1776722031927,51.93,75942.53,0.0,-0.99516,1e-05,0.36204]
[1776722032933,51.93,75946.93,0.0,-0.99512,1e-05,0.36515]
[1776722034948,51.93,75951.45,0.0,-0.99507,1e-05,0.36837]
[1776722039983,51.93,75953.39,0.0,-0.99505,1e-05,0.36976]
[1776722045024,51.93,75953.69,0.0,-0.99504,1e-05,0.36997]
[1776722050054,51.93,75958.13,0.0,-0.995,1e-05,0.37317]
[1776722055090,51.93,75958.92,0.0,-0.99499,1e-05,0.37374]
[1776722062144,51.93,75959.0,0.0,-0.99499,1e-05,0.3738]
[1776722064152,51.93,75953.25,0.0,-0.99505,1e-05,0.36966]
[1776722066408,51.93,75946.68,0.0,-0.99512,1e-05,0.36497]
[1776722072211,51.93,75944.44,0.0,-0.99517,1e-05,0.36107]
[1776722077246,51.93,75940.18,0.0,-0.99522,1e-05,0.35809]
[1776722082282,51.93,75938.13,0.0,-0.99524,1e-05,0.35666]
[1776722088323,51.93,75937.18,0.0,-0.99525,1e-05,0.356]
[1776722093358,51.93,75932.2,0.0,-0.9953,1e-05,0.35256]
[1776722099400,51.93,75931.03,0.0,-0.99531,1e-05,0.35175]
[1776722104435,51.93,75930.53,0.0,-0.99532,1e-05,0.35141]
[1776722107456,51.93,75935.28,0.0,-0.99527,1e-05,0.35468]
[1776722112491,51.93,75937.78,0.0,-0.99524,1e-05,0.35642]
[1776722117526,51.93,75937.44,0.0,-0.99525,1e-05,0.35618]
[1776722123568,51.93,75936.01,0.0,-0.99526,1e-05,0.35519]
[1776722129610,51.93,75935.25,0.0,-0.99527,1e-05,0.35466]
[1776722134645,51.93,75933.9,0.0,-0.99531,1e-05,0.35146]
[1776722139680,51.93,75932.47,0.0,-0.99533,1e-05,0.35047]
[1776722144716,51.93,75929.49,0.0,-0.99536,1e-05,0.34844]
[1776722146989,51.93,75909.25,0.0,-0.99556,1e-05,0.33485]
[1776722147735,51.93,75909.25,0.0,-0.99556,1e-05,0.33485]
[1776722152771,51.93,75914.7,0.0,-0.9955,1e-05,0.33846]
[1776722157808,51.93,75917.76,0.0,-0.99547,1e-05,0.34051]
[1776722162842,51.93,75917.37,0.0,-0.99548,1e-05,0.34024]
[1776722164855,51.93,75924.79,0.0,-0.9954,1e-05,0.34524]
[1776722167143,51.93,75930.08,0.0,-0.99535,1e-05,0.34884]
[1776722174927,51.93,75933.68,0.0,-0.99531,1e-05,0.35131]
[1776722179963,51.93,75929.09,0.0,-0.99536,1e-05,0.34816]
[1776722184998,51.93,75928.7,0.0,-0.99536,1e-05,0.3479]
[1776722190056,51.93,75929.03,0.0,-0.99536,1e-05,0.34812]
[1776722195070,51.93,75931.02,0.0,-0.99537,1e-05,0.34723]
[1776722200104,51.93,75935.49,0.0,-0.99532,1e-05,0.35028]
[1776722208160,51.93,75936.62,0.0,-0.99531,1e-05,0.35106]
[1776722213201,51.93,75936.48,0.0,-0.99531,1e-05,0.35096]
[1776722217224,51.93,75931.16,0.0,-0.99537,1e-05,0.34732]
[1776722222258,51.93,75925.21,0.0,-0.99543,1e-05,0.34329]
[1776722227293,51.93,75922.61,0.0,-0.99545,1e-05,0.34154]
[1776722232329,51.93,75931.5,0.0,-0.99537,1e-05,0.34755]
[1776722237635,51.93,75933.3,0.0,-0.99535,1e-05,0.34878]
[1776722243406,51.93,75930.69,0.0,-0.99537,1e-05,0.347]
[1776722248442,51.93,75927.48,0.0,-0.99541,1e-05,0.34482]
[1776722253477,51.93,75926.43,0.0,-0.99545,1e-05,0.34188]
[1776722258512,51.93,75926.34,0.0,-0.99545,1e-05,0.34182]
[1776722263550,51.93,75928.42,0.0,-0.99543,1e-05,0.34322]
[1776722268584,51.93,75930.63,0.0,-0.9954,1e-05,0.34471]
[1776722273619,51.93,75934.83,0.0,-0.99536,1e-05,0.34757]
[1776722276638,51.93,75945.62,0.0,-0.99525,1e-05,0.355]
[1776722277918,51.93,75954.91,0.0,-0.99515,1e-05,0.3615]
[1776722283689,51.93,75952.81,0.0,-0.99518,1e-05,0.36002]
[1776722288723,51.93,75954.34,0.0,-0.99516,1e-05,0.3611]
[1776722291746,51.93,75960.52,0.0,-0.99509,1e-05,0.36547]
[1776722296779,51.93,75962.1,0.0,-0.99508,1e-05,0.3666]
[1776722301816,51.93,75961.45,0.0,-0.99508,1e-05,0.36613]
[1776722306851,51.93,75960.83,0.0,-0.99509,1e-05,0.36569]
[1776722312896,51.93,75961.21,0.0,-0.99512,1e-05,0.36362]
[1776722318203,51.93,75964.36,0.0,-0.99508,1e-05,0.36586]
[1776722323972,51.93,75963.71,0.0,-0.99509,1e-05,0.3654]
[1776722333036,51.93,75964.15,0.0,-0.99509,1e-05,0.36571]
[1776722335050,51.93,75950.92,0.0,-0.99523,1e-05,0.35639]
[1776722338342,51.93,75945.85,0.0,-0.99528,1e-05,0.35287]
[1776722344123,51.93,75937.6,0.0,-0.99536,1e-05,0.3472]
[1776722347139,51.93,75943.87,0.0,-0.9953,1e-05,0.3515]
[1776722352174,51.93,75941.17,0.0,-0.99533,1e-05,0.34964]
[1776722358483,51.93,75935.73,0.0,-0.99538,1e-05,0.34593]
[1776722364258,51.93,75934.49,0.0,-0.99539,1e-05,0.34509]
[1776722369297,51.93,75934.15,0.0,-0.9954,1e-05,0.34486]
[1776722374329,51.93,75935.96,0.0,-0.99541,1e-05,0.34384]
[1776722378357,51.93,75941.47,0.0,-0.99535,1e-05,0.34758]
[1776722380370,51.93,75946.78,0.0,-0.9953,1e-05,0.35123]
[1776722385407,51.93,75947.3,0.0,-0.99529,1e-05,0.35159]
[1776722390441,51.93,75952.82,0.0,-0.99524,1e-05,0.35541]
[1776722395477,51.93,75949.52,0.0,-0.99527,1e-05,0.35312]
[1776722400510,51.93,75948.28,0.0,-0.99528,1e-05,0.35226]
[1776722401563,51.93,75954.94,0.0,-0.99521,1e-05,0.35689]
[1776722402556,51.93,75991.61,0.0,-0.99482,1e-05,0.38329]
[1776722403554,51.93,76015.27,0.0,-0.99455,1e-05,0.40119]
[1776722405572,51.93,75995.7,0.0,-0.99477,1e-05,0.38634]
[1776722406579,51.93,75989.28,0.0,-0.99484,1e-05,0.38157]
[1776722407595,51.93,75983.8,0.0,-0.9949,1e-05,0.37753]
[1776722409603,51.93,76000.59,0.0,-0.99472,1e-05,0.39]
[1776722410611,51.93,76012.76,0.0,-0.99458,1e-05,0.39926]
[1776722411617,51.93,76017.92,0.0,-0.99452,1e-05,0.40323]
[1776722416652,51.93,76022.15,0.0,-0.99447,1e-05,0.40652]
[1776722420684,51.93,76013.81,0.0,-0.99456,1e-05,0.40006]
[1776722421688,51.93,76008.12,0.0,-0.99463,1e-05,0.39571]
[1776722422694,51.93,76006.6,0.0,-0.99465,1e-05,0.39455]
[1776722425719,51.93,76014.57,0.0,-0.99455,1e-05,0.40065]
[1776722426727,51.93,76015.63,0.0,-0.99454,1e-05,0.40146]
[1776722431773,51.93,76016.37,0.0,-0.99457,1e-05,0.39952]
[1776722434031,51.93,76056.32,0.0,-0.99408,1e-05,0.43124]
[1776722435832,51.94,76056.95,0.0,-0.99407,1e-05,0.43204]
[1776722437812,51.95,76051.19,0.0,-0.99413,1e-05,0.4279]
[1776722440833,51.97,76049.78,0.0,-0.99414,1e-05,0.42759]
[1776722444103,51.98,76056.83,0.0,-0.99404,1e-05,0.43421]
[1776722446876,52.04,76063.15,0.0,-0.99391,1e-05,0.44229]
[1776722448892,52.09,76069.12,0.0,-0.99379,1e-05,0.45038]
[1776722449934,52.1,76072.53,0.0,-0.99374,1e-05,0.45355]
[1776722450955,52.1,76082.48,0.0,-0.9936,1e-05,0.46209]
[1776722452933,52.11,76083.12,0.0,-0.99359,1e-05,0.46317]
[1776722454181,52.12,76081.97,0.0,-0.99359,1e-05,0.46289]
[1776722460028,52.15,76073.34,0.0,-0.99369,1e-05,0.45689]
[1776722462041,52.15,76060.91,0.0,-0.99384,1e-05,0.44685]
[1776722463047,52.16,76053.85,0.0,-0.99393,1e-05,0.44121]
[1776722464250,52.16,76047.8,0.0,-0.994,1e-05,0.43648]
[1776722467077,52.18,76039.46,0.0,-0.9941,1e-05,0.4302]
[1776722468083,52.19,76046.17,0.0,-0.994,1e-05,0.43626]
[1776722470096,52.2,76053.27,0.0,-0.9939,1e-05,0.44269]
[1776722474322,52.22,76061.67,0.0,-0.99378,1e-05,0.45082]
[1776722476141,52.23,76062.71,0.0,-0.99376,1e-05,0.45221]
[1776722481179,52.25,76062.88,0.0,-0.99374,1e-05,0.45362]
[1776722484396,52.26,76043.41,0.0,-0.99398,1e-05,0.43807]
[1776722485207,52.27,76043.41,0.0,-0.99397,1e-05,0.43835]
[1776722490242,52.29,76043.83,0.0,-0.99394,1e-05,0.4401]
[1776722493263,52.31,76046.84,0.0,-0.99393,1e-05,0.44074]
[1776722498298,52.34,76044.04,0.0,-0.99394,1e-05,0.43981]
[1776722503334,52.36,76047.8,0.0,-0.99387,1e-05,0.44432]
[1776722508373,52.39,76045.82,0.0,-0.99388,1e-05,0.44404]
[1776722512400,52.41,76052.23,0.0,-0.99378,1e-05,0.4505]
[1776722514632,52.42,76073.15,0.0,-0.99349,1e-05,0.46896]
[1776722515421,52.42,76073.15,0.0,-0.99349,1e-05,0.46919]
[1776722517434,52.43,76079.03,0.0,-0.9934,1e-05,0.4748]
[1776722522470,52.45,76078.93,0.0,-0.99338,1e-05,0.4758]
[1776722527506,52.47,76075.98,0.0,-0.99341,1e-05,0.47428]
[1776722529522,52.48,76070.7,0.0,-0.99347,1e-05,0.47008]
[1776722534782,52.5,76070.23,0.0,-0.99346,1e-05,0.47101]
[1776722536574,52.5,76077.28,0.0,-0.99336,1e-05,0.47742]
[1776722537583,52.51,76078.27,0.0,-0.99334,1e-05,0.4785]
[1776722539598,52.51,76083.9,0.0,-0.99326,1e-05,0.48392]
[1776722544636,52.53,76088.22,0.0,-0.99318,1e-05,0.48874]
[1776722548672,52.54,76081.32,0.0,-0.99327,1e-05,0.48329]
[1776722550680,52.55,76080.61,0.0,-0.99327,1e-05,0.48305]
[1776722551685,52.55,76087.03,0.0,-0.99322,1e-05,0.48608]
[1776722552695,52.56,76086.68,0.0,-0.99322,1e-05,0.48594]
[1776722553706,52.56,76081.66,0.0,-0.99329,1e-05,0.48164]
[1776722555713,52.57,76079.05,0.0,-0.99332,1e-05,0.47972]
[1776722557726,52.58,76083.9,0.0,-0.99324,1e-05,0.48461]
[1776722562761,52.59,76086.21,0.0,-0.99319,1e-05,0.48759]
[1776722567798,52.61,76085.23,0.0,-0.99319,1e-05,0.48743]
[1776722569835,52.61,76057.73,0.0,-0.99357,1e-05,0.46361]
[1776722570833,52.62,76044.82,0.0,-0.99373,1e-05,0.45282]
[1776722571833,52.63,76040.13,0.0,-0.99379,1e-05,0.44937]
[1776722576867,52.65,76033.84,0.0,-0.99385,1e-05,0.44536]
[1776722579892,52.66,76029.07,0.0,-0.9939,1e-05,0.44219]
[1776722582909,52.68,76024.91,0.0,-0.99394,1e-05,0.43958]
[1776722587944,52.71,76021.06,0.0,-0.99397,1e-05,0.4378]
[1776722592979,52.73,76022.51,0.0,-0.99393,1e-05,0.44009]
[1776722597008,52.75,76029.77,0.0,-0.99382,1e-05,0.44747]
[1776722598017,52.76,76040.91,0.0,-0.99367,1e-05,0.45709]
[1776722600028,52.77,76045.63,0.0,-0.9936,1e-05,0.46159]
[1776722601035,52.77,76051.84,0.0,-0.99351,1e-05,0.46693]
[1776722602043,52.77,76055.73,0.0,-0.99345,1e-05,0.47075]
[1776722607078,52.79,76051.81,0.0,-0.99349,1e-05,0.46845]
[1776722610098,52.8,76044.73,0.0,-0.99358,1e-05,0.46281]
[1776722615377,52.83,76043.82,0.0,-0.99361,1e-05,0.46064]
[1776722617147,52.84,76033.66,0.0,-0.99373,1e-05,0.45251]
[1776722622184,52.86,76029.64,0.0,-0.99376,1e-05,0.45043]
[1776722627218,52.88,76037.04,0.0,-0.99365,1e-05,0.45771]
[1776722628225,52.89,76040.59,0.0,-0.9936,1e-05,0.46123]
[1776722633260,52.91,76039.73,0.0,-0.99359,1e-05,0.46145]
[1776722637288,52.93,76044.76,0.0,-0.99351,1e-05,0.46697]
[1776722642323,52.95,76035.68,0.0,-0.99361,1e-05,0.4604]
[1776722647369,52.98,76036.54,0.0,-0.99358,1e-05,0.46239]
[1776722652404,53.0,76038.13,0.0,-0.99354,1e-05,0.46497]
[1776722655664,53.01,76047.38,0.0,-0.9934,1e-05,0.47368]
[1776722657447,53.02,76060.02,0.0,-0.99322,1e-05,0.48524]
[1776722662475,53.04,76057.09,0.0,-0.99324,1e-05,0.48371]
[1776722667509,53.06,76061.5,0.0,-0.99316,1e-05,0.48872]
[1776722672544,53.08,76058.73,0.0,-0.99323,1e-05,0.48439]
[1776722677583,53.09,76054.3,0.0,-0.99327,1e-05,0.48154]
[1776722682614,53.11,76049.9,0.0,-0.99331,1e-05,0.47877]
[1776722687649,53.13,76051.69,0.0,-0.99327,1e-05,0.48144]
[1776722690672,53.14,76059.29,0.0,-0.99316,1e-05,0.48879]
[1776722691679,53.15,76064.32,0.0,-0.99308,1e-05,0.49349]
[1776722694702,53.16,76077.8,0.0,-0.99288,1e-05,0.50633]
[1776722695957,53.16,76083.61,0.0,-0.99279,1e-05,0.51186]
[1776722696716,53.16,76083.61,0.0,-0.99279,1e-05,0.51201]
[1776722701751,53.17,76079.21,0.0,-0.99284,1e-05,0.50856]
[1776722706786,53.19,76076.9,0.0,-0.99287,1e-05,0.50704]
[1776722711823,53.2,76073.33,0.0,-0.99291,1e-05,0.50452]
[1776722716859,53.21,76070.97,0.0,-0.99293,1e-05,0.50312]
[1776722721893,53.22,76068.24,0.0,-0.99296,1e-05,0.5014]
[1776722722899,53.23,76062.02,0.0,-0.99304,1e-05,0.49592]
[1776722723907,53.23,76061.9,0.0,-0.99304,1e-05,0.49597]
[1776722725921,53.24,76054.8,0.0,-0.99314,1e-05,0.48994]
[1776722726930,53.24,76049.67,0.0,-0.99321,1e-05,0.48556]
[1776722727935,53.24,76046.65,0.0,-0.99325,1e-05,0.48308]
[1776722732971,53.26,76046.99,0.0,-0.99327,1e-05,0.48144]
[1776722738009,53.28,76046.31,0.0,-0.99326,1e-05,0.48183]
[1776722742038,53.29,76053.13,0.0,-0.99315,1e-05,0.48866]
[1776722744051,53.3,76055.91,0.0,-0.99311,1e-05,0.49152]
[1776722748081,53.31,76065.03,0.0,-0.99297,1e-05,0.50048]
[1776722751101,53.32,76068.87,0.0,-0.9929,1e-05,0.50448]
[1776722754139,53.33,76073.89,0.0,-0.99282,1e-05,0.50957]
[1776722756138,53.33,76079.07,0.0,-0.99274,1e-05,0.51467]
[1776722758151,53.34,76079.7,0.0,-0.99273,1e-05,0.51554]
[1776722763209,53.35,76087.36,0.0,-0.9926,1e-05,0.5234]
[1776722765218,53.36,76089.15,0.0,-0.99257,2e-05,0.52532]
[1776722766230,53.36,76097.67,0.0,-0.99244,2e-05,0.53354]
[1776722767232,53.36,76101.93,0.0,-0.99237,2e-05,0.53773]
[1776722768236,53.36,76101.7,0.0,-0.99237,2e-05,0.5376]
[1776722769244,53.36,76107.57,0.0,-0.99228,2e-05,0.54336]
[1776722770250,53.36,76108.89,0.0,-0.99226,2e-05,0.54472]
[1776722775288,53.37,76106.74,0.0,-0.99229,2e-05,0.54307]
[1776722780320,53.38,76108.97,0.0,-0.99225,2e-05,0.54552]
[1776722784354,53.38,76095.99,0.0,-0.99244,2e-05,0.53336]
[1776722785358,53.38,76088.9,0.0,-0.99255,2e-05,0.52672]
[1776722786606,53.38,76082.27,0.0,-0.99265,1e-05,0.52059]
[1776722790400,53.39,76088.58,0.0,-0.99254,2e-05,0.527]
[1776722792407,53.4,76093.57,0.0,-0.99251,2e-05,0.52884]
[1776722796677,53.4,76087.96,0.0,-0.99259,2e-05,0.52396]
[1776722802477,53.41,76096.91,0.0,-0.99244,2e-05,0.5331]
[1776722803483,53.42,76102.15,0.0,-0.99236,2e-05,0.53821]
[1776722804491,53.42,76107.73,0.0,-0.99227,2e-05,0.54369]
[1776722809526,53.42,76112.46,0.0,-0.99219,2e-05,0.54865]
[1776722814572,53.43,76117.99,0.0,-0.9921,2e-05,0.55442]
[1776722819608,53.43,76120.4,0.0,-0.99205,2e-05,0.55712]
[1776722822629,53.44,76126.68,0.0,-0.99195,2e-05,0.56355]
[1776722824648,53.44,76133.4,0.0,-0.99184,2e-05,0.5704]
[1776722825658,53.44,76138.99,0.0,-0.99175,2e-05,0.57606]
[1776722828678,53.44,76139.84,0.0,-0.99173,2e-05,0.57706]
[1776722833712,53.44,76142.55,0.0,-0.99168,2e-05,0.57998]
[1776722836968,53.44,76135.78,0.0,-0.99179,2e-05,0.57319]
[1776722839754,53.45,76127.73,0.0,-0.99192,2e-05,0.56522]
[1776722842775,53.45,76121.88,0.0,-0.99201,2e-05,0.55958]
[1776722844789,53.45,76108.9,0.0,-0.99222,2e-05,0.54696]
[1776722847041,53.46,76103.21,0.0,-0.9923,2e-05,0.54162]
[1776722853083,53.47,76103.03,0.0,-0.99234,2e-05,0.53887]
[1776722857881,53.47,76096.66,0.0,-0.99243,2e-05,0.53327]
[1776722858887,53.48,76091.57,0.0,-0.9925,2e-05,0.52854]
[1776722863922,53.49,76089.82,0.0,-0.99252,2e-05,0.52747]
[1776722868960,53.5,76084.64,0.0,-0.99259,1e-05,0.52318]
[1776722873997,53.51,76083.78,0.0,-0.99259,1e-05,0.52301]
[1776722880040,53.52,76082.76,0.0,-0.9926,1e-05,0.52281]
[1776722885076,53.53,76075.66,0.0,-0.99269,1e-05,0.51682]
[1776722886334,53.53,76065.78,0.0,-0.99283,1e-05,0.50783]
[1776722888098,53.54,76062.32,0.0,-0.99288,1e-05,0.50496]
[1776722889354,53.54,76057.01,0.0,-0.99295,1e-05,0.5003]
[1776722891119,53.55,76057.31,0.0,-0.99294,1e-05,0.50091]
[1776722896154,53.56,76059.11,0.0,-0.9929,1e-05,0.50339]
[1776722901188,53.58,76058.41,0.0,-0.9929,1e-05,0.50361]
[1776722906224,53.59,76058.37,0.0,-0.99289,1e-05,0.50444]
[1776722908236,53.6,76051.53,0.0,-0.99298,1e-05,0.49858]
[1776722911258,53.61,76055.95,0.0,-0.99295,1e-05,0.50013]
[1776722913272,53.61,76057.92,0.0,-0.99292,1e-05,0.50226]
[1776722918309,53.63,76056.46,0.0,-0.99292,1e-05,0.5018]
[1776722921328,53.64,76049.94,0.0,-0.99301,1e-05,0.49643]
[1776722923342,53.65,76047.78,0.0,-0.99303,1e-05,0.49486]
[1776722928380,53.66,76051.47,0.0,-0.99297,1e-05,0.49908]
[1776722934429,53.68,76052.42,0.0,-0.99294,1e-05,0.501]
[1776722939456,53.7,76052.4,0.0,-0.99292,1e-05,0.50185]
[1776722942477,53.71,76046.36,0.0,-0.993,1e-05,0.49694]
[1776722947515,53.72,76047.19,0.0,-0.99297,1e-05,0.49861]
[1776722952550,53.74,76054.18,0.0,-0.99286,1e-05,0.50584]
[1776722961615,53.77,76053.5,0.0,-0.99284,1e-05,0.50694]
[1776722966898,53.78,76054.67,0.0,-0.99281,1e-05,0.50886]
[1776722972695,53.8,76054.73,0.0,-0.99283,1e-05,0.5069]
[1776722979744,53.82,76055.22,0.0,-0.99281,1e-05,0.50852]
[1776722984779,53.84,76051.94,0.0,-0.99284,1e-05,0.50637]
[1776722989813,53.85,76055.16,0.0,-0.99278,1e-05,0.51013]
[1776722994849,53.86,76054.28,0.0,-0.99278,1e-05,0.51014]
[1776722999884,53.88,76053.7,0.0,-0.99278,1e-05,0.51043]
[1776723004925,53.89,76050.96,0.0,-0.9928,1e-05,0.50875]
[1776723009960,53.91,76051.33,0.0,-0.99279,1e-05,0.50991]
[1776723014995,53.92,76051.9,0.0,-0.99276,1e-05,0.51125]
[1776723020033,53.94,76052.56,0.0,-0.99274,1e-05,0.51267]
[1776723025065,53.95,76053.0,0.0,-0.99272,1e-05,0.51387]
[1776723030100,53.96,76053.34,0.0,-0.9927,1e-05,0.51497]
[1776723033121,53.97,76057.43,0.0,-0.99268,1e-05,0.51616]
[1776723035136,53.98,76057.56,0.0,-0.99267,1e-05,0.51658]
[1776723037399,53.98,76078.94,0.0,-0.99235,2e-05,0.53696]
[1776723039165,53.99,76082.98,0.0,-0.99228,2e-05,0.54108]
[1776723044198,54.0,76081.91,0.0,-0.99229,2e-05,0.54058]
[1776723047470,54.0,76075.54,0.0,-0.99238,2e-05,0.53481]
[1776723053263,54.01,76072.49,0.0,-0.99242,2e-05,0.53255]
[1776723055276,54.02,76065.01,0.0,-0.99253,2e-05,0.52572]
[1776723056282,54.02,76062.0,0.0,-0.99257,1e-05,0.52302]
[1776723058297,54.02,76058.81,0.0,-0.99261,1e-05,0.52029]
[1776723063333,54.03,76048.81,0.0,-0.99275,1e-05,0.5117]
[1776723064339,54.04,76048.37,0.0,-0.99275,1e-05,0.51144]
[1776723069374,54.05,76048.43,0.0,-0.99274,1e-05,0.51219]
[1776723073405,54.06,76054.12,0.0,-0.99265,1e-05,0.51799]
[1776723076425,54.06,76063.38,0.0,-0.99251,2e-05,0.52701]
[1776723077434,54.07,76069.11,0.0,-0.99242,2e-05,0.53252]
[1776723078441,54.07,76069.66,0.0,-0.99241,2e-05,0.53315]
[1776723083476,54.08,76066.86,0.0,-0.99244,2e-05,0.53105]
[1776723088509,54.09,76062.25,0.0,-0.9925,2e-05,0.5273]
[1776723095561,54.1,76063.11,0.0,-0.99252,2e-05,0.52585]
[1776723101601,54.11,76064.29,0.0,-0.99249,2e-05,0.52769]
[1776723106637,54.12,76068.67,0.0,-0.99241,2e-05,0.53241]
[1776723111671,54.13,76068.77,0.0,-0.9924,2e-05,0.53304]
[1776723116708,54.14,76067.58,0.0,-0.99241,2e-05,0.53245]
[1776723121742,54.15,76066.36,0.0,-0.99242,2e-05,0.53182]
[1776723128044,54.16,76065.96,0.0,-0.99241,2e-05,0.53218]
[1776723131816,54.17,76060.95,0.0,-0.99248,2e-05,0.52789]
[1776723136846,54.18,76058.28,0.0,-0.99251,1e-05,0.52595]
[1776723141880,54.19,76060.78,0.0,-0.99247,2e-05,0.52886]
[1776723142888,54.19,76068.35,0.0,-0.99235,2e-05,0.5361]
[1776723143896,54.19,76073.98,0.0,-0.99226,2e-05,0.54156]
[1776723145909,54.2,76081.9,0.0,-0.99214,2e-05,0.54934]
[1776723150945,54.2,76079.1,0.0,-0.99218,2e-05,0.54697]
[1776723158259,54.21,76075.03,0.0,-0.99227,2e-05,0.54045]
[1776723160014,54.22,76076.0,0.0,-0.99226,2e-05,0.54157]
[1776723162024,54.22,76077.75,0.0,-0.99223,2e-05,0.54342]
[1776723165044,54.22,76071.12,0.0,-0.99232,2e-05,0.53736]
[1776723170079,54.23,76067.02,0.0,-0.99238,2e-05,0.53398]
[1776723175114,54.24,76067.66,0.0,-0.99236,2e-05,0.5351]
[1776723180150,54.25,76065.04,0.0,-0.99239,2e-05,0.53314]
[1776723184180,54.26,76055.4,0.0,-0.99253,1e-05,0.52455]
[1776723189216,54.27,76055.63,0.0,-0.99252,1e-05,0.52538]
[1776723194250,54.28,76055.01,0.0,-0.99252,1e-05,0.52542]
[1776723199285,54.29,76055.5,0.0,-0.9925,2e-05,0.52649]
[1776723204322,54.3,76051.46,0.0,-0.99255,1e-05,0.52336]
[1776723209356,54.31,76051.6,0.0,-0.99254,1e-05,0.52413]
[1776723214391,54.32,76053.02,0.0,-0.99255,1e-05,0.52298]
[1776723219428,54.33,76051.37,0.0,-0.99256,1e-05,0.52211]
[1776723224462,54.35,76051.49,0.0,-0.99255,1e-05,0.52287]
[1776723229497,54.36,76051.12,0.0,-0.99254,1e-05,0.52318]
[1776723234532,54.37,76052.69,0.0,-0.99251,1e-05,0.52529]
[1776723239568,54.38,76053.85,0.0,-0.99248,2e-05,0.52699]
[1776723245611,54.39,76053.31,0.0,-0.99248,2e-05,0.52722]
[1776723250644,54.4,76052.71,0.0,-0.99248,2e-05,0.52726]
[1776723258702,54.42,76051.8,0.0,-0.99248,2e-05,0.52739]
[1776723263737,54.43,76051.75,0.0,-0.99247,2e-05,0.52794]
[1776723268773,54.44,76052.64,0.0,-0.99244,2e-05,0.52937]
[1776723273807,54.45,76051.42,0.0,-0.9925,1e-05,0.52569]
[1776723278842,54.46,76050.84,0.0,-0.99249,1e-05,0.52577]
[1776723283878,54.47,76051.25,0.0,-0.99248,2e-05,0.52678]
[1776723289184,54.48,76051.95,0.0,-0.99246,2e-05,0.52816]
[1776723291934,54.49,76066.35,0.0,-0.99223,2e-05,0.54201]
[1776723292946,54.49,76070.65,0.0,-0.99216,2e-05,0.54623]
[1776723294959,54.49,76070.37,0.0,-0.99217,2e-05,0.54613]
[1776723299994,54.5,76067.91,0.0,-0.9922,2e-05,0.54427]
[1776723305032,54.51,76064.8,0.0,-0.99224,2e-05,0.54172]
[1776723310067,54.51,76068.27,0.0,-0.99218,2e-05,0.54529]
[1776723315103,54.52,76074.68,0.0,-0.99207,2e-05,0.55184]
[1776723320137,54.53,76078.05,0.0,-0.99201,2e-05,0.55545]
[1776723327188,54.53,76079.03,0.0,-0.99199,2e-05,0.55686]
[1776723332221,54.54,76083.78,0.0,-0.99196,2e-05,0.55856]
[1776723337259,54.54,76083.6,0.0,-0.99195,2e-05,0.55871]
[1776723343299,54.55,76084.91,0.0,-0.99193,2e-05,0.56039]
[1776723348335,54.56,76086.15,0.0,-0.9919,2e-05,0.56193]
[1776723353369,54.56,76088.3,0.0,-0.99186,2e-05,0.56436]
[1776723359678,54.57,76091.06,0.0,-0.99181,2e-05,0.56742]
[1776723366460,54.57,76090.96,0.0,-0.99181,2e-05,0.5677]
[1776723371500,54.58,76093.26,0.0,-0.99177,2e-05,0.57025]
[1776723379823,54.58,76095.54,0.0,-0.99172,2e-05,0.57289]
[1776723383585,54.59,76102.54,0.0,-0.99161,2e-05,0.58007]
[1776723384599,54.59,76105.02,0.0,-0.99156,2e-05,0.5826]
[1776723389898,54.59,76112.02,0.0,-0.99145,2e-05,0.5898]
[1776723391649,54.59,76111.96,0.0,-0.99149,2e-05,0.58636]
[1776723396684,54.59,76109.56,0.0,-0.99153,2e-05,0.58394]
[1776723401719,54.59,76110.01,0.0,-0.99153,2e-05,0.58443]
[1776723406753,54.59,76109.41,0.0,-0.99154,2e-05,0.58384]
[1776723411789,54.59,76104.94,0.0,-0.99161,2e-05,0.57933]
[1776723416825,54.59,76097.54,0.0,-0.99173,2e-05,0.57196]
[1776723417842,54.59,76091.44,0.0,-0.99183,2e-05,0.56592]
[1776723418843,54.59,76086.66,0.0,-0.99191,2e-05,0.56124]
[1776723420855,54.61,76084.47,0.0,-0.99192,2e-05,0.56004]
[1776723423879,54.63,76079.2,0.0,-0.99198,2e-05,0.55639]
[1776723428914,54.68,76078.91,0.0,-0.99194,2e-05,0.55893]
[1776723434957,54.69,76079.9,0.0,-0.99191,2e-05,0.56074]
[1776723439992,54.7,76078.3,0.0,-0.99193,2e-05,0.55945]
[1776723445027,54.7,76076.98,0.0,-0.99195,2e-05,0.55843]
[1776723450062,54.71,76076.63,0.0,-0.99195,2e-05,0.55835]
[1776723453083,54.71,76079.89,0.0,-0.99194,2e-05,0.55842]
[1776723458122,54.73,76077.79,0.0,-0.99196,2e-05,0.5575]
[1776723459127,54.73,76068.99,0.0,-0.9921,2e-05,0.54901]
[1776723460133,54.73,76054.71,0.0,-0.99232,2e-05,0.53546]
[1776723462146,54.73,76048.83,0.0,-0.9924,2e-05,0.53013]
[1776723466430,54.74,76024.12,0.0,-0.99276,1e-05,0.50795]
[1776723468189,54.75,76023.56,0.0,-0.99276,1e-05,0.50758]
[1776723475241,54.76,76025.65,0.0,-0.99272,1e-05,0.51047]
[1776723476500,54.77,76018.48,0.0,-0.99282,1e-05,0.50429]
[1776723480275,54.78,76016.17,0.0,-0.99284,1e-05,0.50284]
[1776723481280,54.78,76011.06,0.0,-0.99291,1e-05,0.49845]
[1776723482292,54.79,76005.21,0.0,-0.99299,1e-05,0.49344]
[1776723483296,54.79,75998.27,0.0,-0.99308,1e-05,0.48754]
[1776723488330,54.81,75995.4,0.0,-0.99311,1e-05,0.48596]
[1776723490345,54.85,75970.84,0.0,-0.99341,1e-05,0.46715]
[1776723491352,54.89,75970.84,0.0,-0.99337,1e-05,0.46928]
[1776723496645,54.91,75970.21,0.0,-0.99337,1e-05,0.4698]
[1776723502429,54.93,75965.74,0.0,-0.99341,1e-05,0.4673]
[1776723504443,54.94,75960.64,0.0,-0.99347,1e-05,0.46346]
[1776723506715,54.95,75970.38,0.0,-0.99333,1e-05,0.47207]
[1776723512500,54.97,75974.16,0.0,-0.9933,1e-05,0.47357]
[1776723513506,54.97,75980.35,0.0,-0.99321,1e-05,0.47904]
[1776723515520,54.98,75986.35,0.0,-0.99312,1e-05,0.48458]
[1776723520558,55.0,75982.51,0.0,-0.99316,1e-05,0.48218]
[1776723525593,55.02,75982.61,0.0,-0.99315,1e-05,0.48321]
[1776723526858,55.02,75975.68,0.0,-0.99324,1e-05,0.47745]
[1776723529621,55.03,75973.94,0.0,-0.99325,1e-05,0.47655]
[1776723534657,55.05,75970.35,0.0,-0.99328,1e-05,0.47449]
[1776723537682,55.05,75965.53,0.0,-0.99335,1e-05,0.47061]
[1776723542730,55.05,75972.76,0.0,-0.99325,1e-05,0.47675]
[1776723545754,55.05,75963.12,0.0,-0.99338,1e-05,0.46858]
[1776723546999,55.05,75956.94,0.0,-0.99346,1e-05,0.46341]
[1776723547766,55.05,75956.94,0.0,-0.99346,1e-05,0.46341]
[1776723552809,55.05,75953.12,0.0,-0.99351,1e-05,0.46023]
[1776723554821,55.05,75943.98,0.0,-0.99363,1e-05,0.45271]
[1776723555821,55.05,75938.15,0.0,-0.9937,1e-05,0.44797]
[1776723557070,55.05,75938.05,0.0,-0.99371,1e-05,0.44789]
[1776723562872,55.05,75940.93,0.0,-0.99367,1e-05,0.45023]
[1776723568914,55.05,75942.71,0.0,-0.99365,1e-05,0.45168]
[1776723572943,55.05,75942.92,0.0,-0.99368,1e-05,0.44903]
[1776723578984,55.05,75939.18,0.0,-0.99373,1e-05,0.446]
[1776723584023,55.05,75943.14,0.0,-0.99368,1e-05,0.44921]
[1776723585032,55.05,75949.28,0.0,-0.9936,1e-05,0.45422]
[1776723586036,55.05,75952.34,0.0,-0.99356,1e-05,0.45674]
[1776723591072,55.05,75952.28,0.0,-0.99356,1e-05,0.45669]
[1776723595099,55.05,75945.13,0.0,-0.99365,1e-05,0.45083]
[1776723596106,55.05,75937.95,0.0,-0.99375,1e-05,0.44501]
[1776723597113,55.05,75937.16,0.0,-0.99376,1e-05,0.44437]
[1776723601142,55.05,75931.6,0.0,-0.99383,1e-05,0.43991]
[1776723602162,55.05,75922.78,0.0,-0.99394,1e-05,0.43292]
[1776723603159,55.05,75922.66,0.0,-0.99394,1e-05,0.43282]
[1776723605180,55.05,75928.43,0.0,-0.99387,1e-05,0.43739]
[1776723610209,55.05,75925.8,0.0,-0.9939,1e-05,0.4353]
[1776723615244,55.05,75922.13,0.0,-0.99394,1e-05,0.43241]
[1776723617257,55.05,75915.05,0.0,-0.99403,1e-05,0.42686]
[1776723619274,55.05,75911.45,0.0,-0.99407,1e-05,0.42407]
[1776723624309,55.05,75911.68,0.0,-0.99407,1e-05,0.42425]
[1776723629340,55.05,75910.06,0.0,-0.99409,1e-05,0.42299]
[1776723634377,55.05,75907.53,0.0,-0.99416,1e-05,0.41836]
[1776723639411,55.05,75908.12,0.0,-0.99415,1e-05,0.41882]
[1776723644468,55.05,75907.62,0.0,-0.99416,1e-05,0.41843]
[1776723646464,55.05,75901.76,0.0,-0.99423,1e-05,0.41396]
[1776723647707,55.05,75899.01,0.0,-0.99426,1e-05,0.41188]
[1776723653531,55.05,75904.03,0.0,-0.9942,1e-05,0.41569]
[1776723654525,55.05,75909.85,0.0,-0.99413,1e-05,0.42014]
[1776723655532,55.05,75925.07,0.0,-0.99394,1e-05,0.43198]
[1776723656539,55.05,75931.54,0.0,-0.99386,1e-05,0.4371]
[1776723662583,55.05,75933.69,0.0,-0.99384,1e-05,0.43881]
[1776723666612,55.05,75940.36,0.0,-0.99375,1e-05,0.44416]
[1776723669632,55.05,75935.88,0.0,-0.99381,1e-05,0.44056]
[1776723674668,55.05,75936.62,0.0,-0.9938,1e-05,0.44115]
[1776723678695,55.05,75941.72,0.0,-0.99374,1e-05,0.44525]
[1776723680709,55.05,75955.48,0.0,-0.99356,1e-05,0.45647]
[1776723685750,55.05,75951.08,0.0,-0.99362,1e-05,0.45286]
[1776723689773,55.05,75958.12,0.0,-0.99352,1e-05,0.45865]
[1776723694807,55.05,75958.55,0.0,-0.99356,1e-05,0.45615]
[1776723699844,55.05,75960.67,0.0,-0.99353,1e-05,0.4579]
[1776723702863,55.05,75966.15,0.0,-0.99346,1e-05,0.46245]
[1776723708139,55.05,75969.34,0.0,-0.99342,1e-05,0.46512]
[1776723709914,55.05,75974.67,0.0,-0.99334,1e-05,0.4696]
[1776723710920,55.05,75977.9,0.0,-0.9933,1e-05,0.47233]
[1776723712934,55.05,75972.27,0.0,-0.99338,1e-05,0.46758]
[1776723718211,55.05,75966.93,0.0,-0.99345,1e-05,0.4631]
[1776723724030,55.05,75966.11,0.0,-0.99346,1e-05,0.46242]
[1776723729060,55.05,75966.44,0.0,-0.99345,1e-05,0.46269]
[1776723730073,55.05,75960.87,0.0,-0.99353,1e-05,0.45807]
[1776723731074,55.05,75957.58,0.0,-0.99357,1e-05,0.45535]
[1776723733090,55.05,75955.6,0.0,-0.9936,1e-05,0.45373]
[1776723738350,55.05,75951.28,0.0,-0.99365,1e-05,0.45019]
[1776723742156,55.05,75936.78,0.0,-0.99384,1e-05,0.4385]
[1776723743163,55.05,75928.05,0.0,-0.99395,1e-05,0.43159]
[1776723744170,55.05,75931.12,0.0,-0.99391,1e-05,0.43401]
[1776723749205,55.05,75932.22,0.0,-0.99389,1e-05,0.43488]
[1776723754240,55.05,75931.04,0.0,-0.99395,1e-05,0.4312]
[1776723757276,55.05,75923.67,0.0,-0.99404,1e-05,0.42543]
[1776723758295,55.05,75918.73,0.0,-0.9941,1e-05,0.42161]
[1776723759314,55.05,75917.76,0.0,-0.99411,1e-05,0.42086]
[1776723764322,55.05,75914.54,0.0,-0.99415,1e-05,0.41838]
[1776723770364,55.05,75915.62,0.0,-0.99413,1e-05,0.41921]
[1776723775398,55.05,75916.83,0.0,-0.99412,1e-05,0.42014]
[1776723781443,55.05,75917.48,0.0,-0.99411,1e-05,0.42064]
[1776723786484,55.05,75917.88,0.0,-0.99411,1e-05,0.42095]
[1776723787491,55.05,75922.99,0.0,-0.99404,1e-05,0.42491]
[1776723788498,55.05,75931.93,0.0,-0.99393,1e-05,0.4319]
[1776723789502,55.05,75935.49,0.0,-0.99389,1e-05,0.43471]
[1776723791519,55.05,75936.26,0.0,-0.99388,1e-05,0.43532]
[1776723796558,55.05,75934.77,0.0,-0.9939,1e-05,0.43414]
[1776723801593,55.05,75933.77,0.0,-0.99391,1e-05,0.43335]
[1776723806629,55.05,75932.46,0.0,-0.99393,1e-05,0.43232]
[1776723812671,55.05,75929.32,0.0,-0.994,1e-05,0.42712]
[1776723816699,55.05,75934.99,0.0,-0.99393,1e-05,0.43156]
[1776723821734,55.05,75936.67,0.0,-0.99391,1e-05,0.43289]
[1776723826770,55.05,75933.36,0.0,-0.99395,1e-05,0.43028]
[1776723829791,55.05,75924.9,0.0,-0.99406,1e-05,0.42368]
[1776723830798,55.05,75918.74,0.0,-0.99413,1e-05,0.41892]
[1776723835834,55.05,75922.21,0.0,-0.99409,1e-05,0.42159]
[1776723840868,55.05,75924.72,0.0,-0.99406,1e-05,0.42354]
[1776723845902,55.05,75925.11,0.0,-0.99406,1e-05,0.42384]
[1776723850938,55.05,75925.68,0.0,-0.99405,1e-05,0.42428]
[1776723856980,55.05,75927.33,0.0,-0.99403,1e-05,0.42556]
[1776723861008,55.05,75933.99,0.0,-0.99395,1e-05,0.43078]
[1776723862015,55.05,75936.9,0.0,-0.99391,1e-05,0.43307]
[1776723867051,55.05,75937.71,0.0,-0.9939,1e-05,0.43371]
[1776723872085,55.05,75937.55,0.0,-0.99394,1e-05,0.43083]
[1776723874101,55.05,75944.55,0.0,-0.99385,1e-05,0.43637]
[1776723875335,55.05,75949.43,0.0,-0.99379,1e-05,0.44027]
[1776723881147,55.05,75947.68,0.0,-0.99381,1e-05,0.43887]
[1776723886184,55.05,75949.73,0.0,-0.99379,1e-05,0.44051]
[1776723891220,55.05,75953.83,0.0,-0.99374,1e-05,0.44381]
[1776723895475,55.05,75960.08,0.0,-0.99365,1e-05,0.44888]
[1776723900283,55.05,75963.45,0.0,-0.99361,1e-05,0.45163]
[1776723903308,55.05,75953.81,0.0,-0.99374,1e-05,0.44379]
[1776723904314,55.05,75953.8,0.0,-0.99374,1e-05,0.44378]
[1776723909349,55.05,75954.61,0.0,-0.99373,1e-05,0.44444]
[1776723914389,55.05,75954.43,0.0,-0.99373,1e-05,0.44429]
[1776723919426,55.05,75954.16,0.0,-0.99373,1e-05,0.44408]
[1776723924460,55.05,75952.64,0.0,-0.99375,1e-05,0.44285]
[1776723929494,55.05,75956.77,0.0,-0.9937,1e-05,0.44619]
[1776723934530,55.05,75955.42,0.0,-0.99375,1e-05,0.44228]
[1776723944601,55.05,75953.24,0.0,-0.99378,1e-05,0.44053]
[1776723949636,55.05,75953.34,0.0,-0.99378,1e-05,0.44061]
[1776723954671,55.05,75951.17,0.0,-0.99381,1e-05,0.43887]
[1776723955678,55.05,75945.36,0.0,-0.99388,1e-05,0.43424]
[1776723956686,55.05,75944.04,0.0,-0.9939,1e-05,0.4332]
[1776723960716,55.05,75950.65,0.0,-0.99381,1e-05,0.43846]
[1776723962729,55.05,75955.66,0.0,-0.99375,1e-05,0.44248]
[1776723969775,55.05,75955.69,0.0,-0.99375,1e-05,0.4425]
[1776723974811,55.05,75955.16,0.0,-0.99376,1e-05,0.44207]
[1776723977832,55.05,75960.98,0.0,-0.99368,1e-05,0.44678]
[1776723980854,55.05,75968.26,0.0,-0.99359,1e-05,0.45272]
[1776723986127,55.05,75964.43,0.0,-0.99364,1e-05,0.44959]
[1776723992937,55.05,75961.39,0.0,-0.99372,1e-05,0.44429]
[1776723999986,55.05,75960.61,0.0,-0.99373,1e-05,0.44366]
[1776724005025,55.05,75959.47,0.0,-0.99374,1e-05,0.44274]
[1776724010058,55.05,75956.31,0.0,-0.99378,1e-05,0.44019]
[1776724014087,55.05,75945.43,0.0,-0.99392,1e-05,0.43153]
[1776724015093,55.05,75935.57,0.0,-0.99404,1e-05,0.42381]
[1776724020160,55.05,75935.35,0.0,-0.99404,1e-05,0.42364]
[1776724022146,55.05,75927.08,0.0,-0.99414,1e-05,0.41725]
[1776724027181,55.05,75926.51,0.0,-0.99415,1e-05,0.41681]
[1776724032216,55.05,75922.55,0.0,-0.9942,1e-05,0.41378]
[1776724036481,55.05,75919.49,0.0,-0.99423,1e-05,0.41146]
[1776724042300,55.05,75920.6,0.0,-0.99422,1e-05,0.4123]
[1776724047323,55.05,75923.35,0.0,-0.99419,1e-05,0.41439]
[1776724052359,55.05,75922.93,0.0,-0.99423,1e-05,0.4114]
[1776724057393,55.05,75918.08,0.0,-0.99429,1e-05,0.40773]
[1776724062428,55.05,75912.21,0.0,-0.99436,1e-05,0.40333]
[1776724066459,55.05,75924.65,0.0,-0.99421,1e-05,0.41271]
[1776724067462,55.05,75927.78,0.0,-0.99417,1e-05,0.41509]
[1776724070484,55.05,75930.89,0.0,-0.99413,1e-05,0.41748]
[1776724075520,55.05,75935.53,0.0,-0.99408,1e-05,0.42106]
[1776724080556,55.05,75935.97,0.0,-0.99407,1e-05,0.4214]
[1776724085591,55.05,75935.9,0.0,-0.99407,1e-05,0.42134]
[1776724091634,55.05,75934.29,0.0,-0.99409,1e-05,0.4201]
[1776724096667,55.05,75935.66,0.0,-0.99408,1e-05,0.42116]
[1776724101703,55.05,75937.37,0.0,-0.99405,1e-05,0.42248]
[1776724106741,55.05,75936.63,0.0,-0.99406,1e-05,0.42191]
[1776724111773,55.05,75936.59,0.0,-0.9941,1e-05,0.41916]
[1776724116807,55.05,75937.42,0.0,-0.99409,1e-05,0.4198]
[1776724121844,55.05,75938.6,0.0,-0.99408,1e-05,0.42071]
[1776724126880,55.05,75936.93,0.0,-0.9941,1e-05,0.41942]
[1776724132921,55.05,75936.99,0.0,-0.9941,1e-05,0.41947]
[1776724137956,55.05,75940.69,0.0,-0.99405,1e-05,0.42233]
[1776724140987,55.05,75935.68,0.0,-0.99411,1e-05,0.41846]
[1776724142996,55.05,75923.34,0.0,-0.99426,1e-05,0.40904]
[1776724148031,55.05,75921.24,0.0,-0.99429,1e-05,0.40746]
[1776724153066,55.05,75923.1,0.0,-0.99426,1e-05,0.40886]
[1776724161122,55.05,75923.61,0.0,-0.99426,1e-05,0.40925]
[1776724169180,55.05,75925.54,0.0,-0.99423,1e-05,0.41071]
[1776724174453,55.05,75924.65,0.0,-0.99428,1e-05,0.40737]
[1776724181264,55.05,75925.25,0.0,-0.99427,1e-05,0.40782]
[1776724190327,55.05,75925.38,0.0,-0.99427,1e-05,0.40792]
[1776724200396,55.05,75926.23,0.0,-0.99426,1e-05,0.40856]
[1776724205434,55.05,75926.9,0.0,-0.99426,1e-05,0.40907]
[1776724210472,55.05,75927.29,0.0,-0.99425,1e-05,0.40936]
[1776724214735,55.05,75934.72,0.0,-0.99416,1e-05,0.41502]
[1776724216511,55.05,75945.59,0.0,-0.99403,1e-05,0.42341]
[1776724217518,55.05,75945.59,0.0,-0.99403,1e-05,0.42341]
[1776724222553,55.05,75941.42,0.0,-0.99408,1e-05,0.42018]
[1776724227590,55.05,75941.67,0.0,-0.99408,1e-05,0.42037]
[1776724230609,55.05,75944.77,0.0,-0.99404,1e-05,0.42278]
[1776724235645,55.05,75942.7,0.0,-0.9941,1e-05,0.41845]
[1776724237660,55.05,75931.89,0.0,-0.99423,1e-05,0.41018]
[1776724238665,55.05,75924.38,0.0,-0.99432,1e-05,0.40451]
[1776724239673,55.05,75922.64,0.0,-0.99434,1e-05,0.40321]
[1776724244945,55.05,75917.27,0.0,-0.9944,1e-05,0.39921]
[1776724246723,55.05,75916.45,0.0,-0.99441,1e-05,0.3986]
[1776724251758,55.05,75913.33,0.0,-0.99445,1e-05,0.3963]
[1776724256794,55.05,75912.85,0.0,-0.99446,1e-05,0.39594]
[1776724258809,55.05,75901.12,0.0,-0.99459,1e-05,0.38738]
[1776724259815,55.05,75899.2,0.0,-0.99461,1e-05,0.386]
[1776724264850,55.05,75901.59,0.0,-0.99458,1e-05,0.38772]
[1776724269884,55.05,75900.02,0.0,-0.9946,1e-05,0.38659]
[1776724271898,55.05,75905.8,0.0,-0.99454,1e-05,0.39078]
[1776724272906,55.05,75907.63,0.0,-0.99452,1e-05,0.39211]
[1776724274921,55.05,75916.74,0.0,-0.99441,1e-05,0.39882]
[1776724276935,55.05,75918.26,0.0,-0.99439,1e-05,0.39994]
[1776724281970,55.05,75918.02,0.0,-0.9944,1e-05,0.39977]
[1776724287005,55.05,75922.14,0.0,-0.99435,1e-05,0.40284]
[1776724293056,55.05,75927.42,0.0,-0.99432,1e-05,0.40414]
[1776724298082,55.05,75927.96,0.0,-0.99432,1e-05,0.40455]
[1776724303117,55.05,75932.32,0.0,-0.99426,1e-05,0.40783]
[1776724307146,55.05,75926.74,0.0,-0.99433,1e-05,0.40363]
[1776724312183,55.05,75929.1,0.0,-0.9943,1e-05,0.4054]
[1776724317217,55.05,75928.44,0.0,-0.99431,1e-05,0.40491]
[1776724322253,55.05,75929.77,0.0,-0.99429,1e-05,0.40591]
[1776724327288,55.05,75930.85,0.0,-0.99428,1e-05,0.40672]
[1776724328295,55.05,75940.85,0.0,-0.99416,1e-05,0.41432]
[1776724329302,55.05,75949.08,0.0,-0.99406,1e-05,0.42066]
[1776724331316,55.05,75954.17,0.0,-0.994,1e-05,0.42462]
[1776724336351,55.05,75955.42,0.0,-0.99398,1e-05,0.4256]
[1776724341387,55.05,75956.25,0.0,-0.99397,1e-05,0.42625]
[1776724346423,55.05,75952.78,0.0,-0.99402,1e-05,0.42354]
[1776724349444,55.05,75947.18,0.0,-0.99408,1e-05,0.41919]
[1776724354481,55.05,75948.64,0.0,-0.9941,1e-05,0.41759]
[1776724359517,55.05,75951.35,0.0,-0.99407,1e-05,0.41969]
[1776724364566,55.05,75952.77,0.0,-0.99405,1e-05,0.42079]
[1776724365804,55.05,75963.94,0.0,-0.99392,1e-05,0.42953]
[1776724366573,55.05,75963.94,0.0,-0.99392,1e-05,0.42953]
[1776724369595,55.05,75970.3,0.0,-0.99383,1e-05,0.43458]
[1776724374633,55.05,75967.37,0.0,-0.99387,1e-05,0.43225]
[1776724378667,55.05,75981.38,0.0,-0.99369,1e-05,0.44349]
[1776724379676,55.05,75981.01,0.0,-0.9937,1e-05,0.44319]
[1776724384709,55.05,75978.62,0.0,-0.99373,1e-05,0.44126]
[1776724389744,55.05,75979.65,0.0,-0.99372,1e-05,0.44209]
[1776724392765,55.05,75985.46,0.0,-0.99364,1e-05,0.44681]
[1776724397800,55.05,75985.99,0.0,-0.99363,1e-05,0.44724]
[1776724402838,55.05,75983.89,0.0,-0.99366,1e-05,0.44553]
[1776724407873,55.05,75982.37,0.0,-0.99368,1e-05,0.4443]
[1776724413915,55.05,75981.77,0.0,-0.99373,1e-05,0.44097]
[1776724419958,55.05,75983.31,0.0,-0.99371,1e-05,0.44221]
[1776724424993,55.06,75982.65,0.0,-0.99371,1e-05,0.44192]
[1776724430028,55.06,75982.99,0.0,-0.9937,1e-05,0.44244]
[1776724432044,55.07,75988.63,0.0,-0.99362,1e-05,0.44752]
[1776724433049,55.08,75999.02,0.0,-0.99348,1e-05,0.45632]
[1776724434057,55.08,76004.65,0.0,-0.9934,1e-05,0.46124]
[1776724435063,55.09,76006.37,0.0,-0.99338,1e-05,0.4629]
[1776724440098,55.11,76004.65,0.0,-0.99338,1e-05,0.46252]
[1776724446140,55.12,76006.98,0.0,-0.99334,1e-05,0.46535]
[1776724447147,55.12,76012.04,0.0,-0.99327,1e-05,0.46963]
[1776724448158,55.12,76017.05,0.0,-0.9932,1e-05,0.47391]
[1776724449161,55.12,76017.73,0.0,-0.99319,1e-05,0.47449]
[1776724451176,55.12,76024.58,0.0,-0.99309,1e-05,0.4804]
[1776724452182,55.13,76028.15,0.0,-0.99304,1e-05,0.48369]
[1776724456210,55.14,76023.09,0.0,-0.9931,1e-05,0.47984]
[1776724461246,55.15,76022.63,0.0,-0.9931,1e-05,0.48]
[1776724466512,55.17,76032.12,0.0,-0.99295,1e-05,0.48938]
[1776724469535,55.18,76035.49,0.0,-0.99289,1e-05,0.49287]
[1776724473561,55.19,76030.23,0.0,-0.993,1e-05,0.48588]
[1776724475345,55.2,76029.51,0.0,-0.993,1e-05,0.48562]
[1776724480380,55.21,76027.17,0.0,-0.99302,1e-05,0.48453]
[1776724485415,55.23,76030.12,0.0,-0.99296,1e-05,0.48806]
[1776724490451,55.25,76032.89,0.0,-0.99291,1e-05,0.49141]
[1776724495486,55.27,76030.09,0.0,-0.99293,1e-05,0.48986]
[1776724500523,55.28,76029.49,0.0,-0.99293,1e-05,0.49024]
[1776724505560,55.3,76033.66,0.0,-0.99286,1e-05,0.49464]
[1776724506589,55.3,76046.77,0.0,-0.99266,1e-05,0.50669]
[1776724511624,55.31,76058.42,0.0,-0.99248,2e-05,0.51788]
[1776724512633,55.32,76060.88,0.0,-0.99244,2e-05,0.52027]
[1776724516661,55.32,76066.23,0.0,-0.99235,2e-05,0.52546]
[1776724517871,55.32,76066.61,0.0,-0.99235,2e-05,0.52582]
[1776724518674,55.32,76066.61,0.0,-0.99235,2e-05,0.52582]
[1776724519681,55.32,76059.74,0.0,-0.99245,2e-05,0.51945]
[1776724520689,55.32,76063.09,0.0,-0.9924,2e-05,0.52255]
[1776724522711,55.32,76064.27,0.0,-0.99238,2e-05,0.52364]
[1776724523710,55.32,76058.65,0.0,-0.99247,2e-05,0.51845]
[1776724525723,55.32,76050.5,0.0,-0.99259,1e-05,0.51099]
[1776724527943,55.32,76045.29,0.0,-0.99266,1e-05,0.5064]
[1776724533784,55.34,76049.93,0.0,-0.99263,1e-05,0.50821]
[1776724538815,55.35,76046.98,0.0,-0.99266,1e-05,0.50617]
[1776724540829,55.35,76041.16,0.0,-0.99274,1e-05,0.5012]
[1776724541836,55.35,76039.71,0.0,-0.99276,1e-05,0.50004]
[1776724546873,55.37,76040.22,0.0,-0.99274,1e-05,0.5012]
[1776724550907,55.38,76034.25,0.0,-0.99282,1e-05,0.49645]
[1776724551914,55.38,76025.61,0.0,-0.99294,1e-05,0.48898]
[1776724552921,55.38,76020.5,0.0,-0.99301,1e-05,0.48452]
[1776724553928,55.38,76019.26,0.0,-0.99303,1e-05,0.48344]
[1776724558963,55.38,76017.88,0.0,-0.99305,1e-05,0.48224]
[1776724563998,55.38,76017.11,0.0,-0.99306,1e-05,0.48158]
[1776724568227,55.38,76023.18,0.0,-0.99297,1e-05,0.48685]
[1776724575078,55.38,76025.67,0.0,-0.99294,1e-05,0.48903]
[1776724578297,55.38,76031.79,0.0,-0.99285,1e-05,0.49442]
[1776724580110,55.38,76038.3,0.0,-0.99276,1e-05,0.50021]
[1776724585145,55.39,76039.2,0.0,-0.99274,1e-05,0.50146]
[1776724590179,55.4,76038.25,0.0,-0.99274,1e-05,0.50134]
[1776724599246,55.42,76037.15,0.0,-0.99278,1e-05,0.49844]
[1776724604281,55.43,76037.91,0.0,-0.99277,1e-05,0.49926]
[1776724609317,55.43,76032.47,0.0,-0.99284,1e-05,0.49443]
[1776724611331,55.43,76035.33,0.0,-0.9928,1e-05,0.49697]
[1776724613344,55.43,76040.82,0.0,-0.99272,1e-05,0.50186]
[1776724619386,55.43,76039.36,0.0,-0.99274,1e-05,0.50056]
[1776724624422,55.43,76037.87,0.0,-0.99277,1e-05,0.49923]
[1776724629458,55.43,76033.93,0.0,-0.99282,1e-05,0.49572]
[1776724634494,55.43,76034.17,0.0,-0.99282,1e-05,0.49594]
[1776724639527,55.43,76034.32,0.0,-0.99282,1e-05,0.49607]
[1776724644562,55.43,76037.75,0.0,-0.99277,1e-05,0.49912]
[1776724649599,55.43,76039.92,0.0,-0.99274,1e-05,0.50106]
[1776724654634,55.43,76038.37,0.0,-0.9928,1e-05,0.49656]
[1776724659669,55.43,76039.57,0.0,-0.99279,1e-05,0.49763]
[1776724661697,55.43,76034.49,0.0,-0.99286,1e-05,0.49312]
[1776724663713,55.43,76030.46,0.0,-0.99292,1e-05,0.48957]
[1776724668943,55.43,76029.57,0.0,-0.99293,1e-05,0.48879]
[1776724674789,55.43,76035.22,0.0,-0.99285,1e-05,0.49377]
[1776724675796,55.43,76040.88,0.0,-0.99277,1e-05,0.49879]
[1776724677001,55.43,76039.86,0.0,-0.99278,1e-05,0.49788]
[1776724682845,55.43,76038.61,0.0,-0.9928,1e-05,0.49677]
[1776724686895,55.43,76025.31,0.0,-0.99299,1e-05,0.48507]
[1776724688080,55.43,75996.52,0.0,-0.99339,1e-05,0.46052]
[1776724688888,55.43,75996.52,0.0,-0.99339,1e-05,0.46052]
[1776724689895,55.43,75995.5,0.0,-0.9934,1e-05,0.45967]
[1776724694929,55.43,76000.4,0.0,-0.99333,1e-05,0.46377]
[1776724699964,55.43,76000.54,0.0,-0.99333,1e-05,0.46388]
[1776724705001,55.43,76003.27,0.0,-0.9933,1e-05,0.46618]
[1776724707014,55.43,76008.93,0.0,-0.99322,1e-05,0.47097]
[1776724708222,55.43,76015.69,0.0,-0.99312,1e-05,0.47675]
[1776724710038,55.43,76016.11,0.0,-0.99312,1e-05,0.47711]
[1776724715071,55.43,76016.19,0.0,-0.99316,1e-05,0.47416]
[1776724722142,55.43,76015.61,0.0,-0.99317,1e-05,0.47367]
[1776724727177,55.43,76008.98,0.0,-0.99326,1e-05,0.46803]
[1776724728365,55.43,76007.55,0.0,-0.99328,1e-05,0.46682]
[1776724731204,55.43,76012.67,0.0,-0.99321,1e-05,0.47116]
[1776724736256,55.43,76014.98,0.0,-0.99318,1e-05,0.47313]
[1776724741276,55.43,76009.23,0.0,-0.99326,1e-05,0.46824]
[1776724743289,55.43,76004.72,0.0,-0.99332,1e-05,0.46443]
[1776724748514,55.43,76002.55,0.0,-0.99335,1e-05,0.46261]
[1776724753549,55.43,76004.56,0.0,-0.99332,1e-05,0.4643]
[1776724756382,55.43,75999.87,0.0,-0.99338,1e-05,0.46037]
[1776724758396,55.43,76005.53,0.0,-0.99331,1e-05,0.46512]
[1776724763429,55.43,76012.37,0.0,-0.99321,1e-05,0.4709]
[1776724768465,55.43,76008.27,0.0,-0.99327,1e-05,0.46743]
[1776724773499,55.43,76005.55,0.0,-0.99335,1e-05,0.46217]
[1776724778534,55.43,76006.29,0.0,-0.99334,1e-05,0.46279]
[1776724783591,55.43,76006.93,0.0,-0.99333,1e-05,0.46333]
[1776724785586,55.43,75999.13,0.0,-0.99343,1e-05,0.45681]
[1776724786591,55.43,75999.27,0.0,-0.99343,1e-05,0.45693]
[1776724791626,55.43,75992.74,0.0,-0.99352,1e-05,0.45154]
[1776724795655,55.43,75994.2,0.0,-0.9935,1e-05,0.45274]
[1776724796662,55.43,76001.36,0.0,-0.9934,1e-05,0.45867]
[1776724797669,55.43,76002.47,0.0,-0.99339,1e-05,0.45959]
[1776724802704,55.43,76001.53,0.0,-0.9934,1e-05,0.45881]
[1776724807739,55.43,76001.42,0.0,-0.9934,1e-05,0.45872]
[1776724812775,55.43,75998.14,0.0,-0.99345,1e-05,0.45599]
[1776724818819,55.43,75994.97,0.0,-0.99349,1e-05,0.45337]
[1776724820833,55.43,75987.45,0.0,-0.99359,1e-05,0.4472]
[1776724821839,55.43,75980.93,0.0,-0.99367,1e-05,0.44191]
[1776724822845,55.43,75977.13,0.0,-0.99372,1e-05,0.43885]
[1776724828886,55.43,75975.86,0.0,-0.99374,1e-05,0.43784]
[1776724832914,55.43,75970.38,0.0,-0.99385,1e-05,0.43064]
[1776724833924,55.43,75968.88,0.0,-0.99387,1e-05,0.42946]
[1776724840970,55.43,75970.85,0.0,-0.99384,1e-05,0.43101]
[1776724844001,55.43,75976.45,0.0,-0.99377,1e-05,0.43546]
[1776724845197,55.43,75987.32,0.0,-0.99363,1e-05,0.44421]
[1776724846009,55.43,75987.32,0.0,-0.99363,1e-05,0.44421]
[1776724849030,55.43,75988.31,0.0,-0.99362,1e-05,0.44502]
[1776724854066,55.43,75993.18,0.0,-0.99355,1e-05,0.44899]
[1776724861120,55.43,75993.79,0.0,-0.99355,1e-05,0.44949]
[1776724862122,55.43,76004.26,0.0,-0.99341,1e-05,0.45814]
[1776724863129,55.43,76013.32,0.0,-0.99328,1e-05,0.46573]
[1776724864137,55.43,76015.2,0.0,-0.99326,1e-05,0.46732]
[1776724869171,55.43,76015.31,0.0,-0.99326,1e-05,0.46742]
[1776724874213,55.43,76014.76,0.0,-0.99326,1e-05,0.46695]
[1776724879243,55.43,76013.32,0.0,-0.99328,1e-05,0.46573]
[1776724885544,55.43,76015.82,0.0,-0.99325,1e-05,0.46785]
[1776724891327,55.43,76014.23,0.0,-0.99331,1e-05,0.46352]
[1776724896363,55.43,76010.35,0.0,-0.99337,1e-05,0.46027]
[1776724899384,55.43,76006.72,0.0,-0.99341,1e-05,0.45724]
[1776724904424,55.43,76005.38,0.0,-0.99343,1e-05,0.45613]
[1776724905685,55.43,75998.42,0.0,-0.99353,1e-05,0.45038]
[1776724907445,55.43,75993.1,0.0,-0.9936,1e-05,0.44603]
[1776724908456,55.43,75981.1,0.0,-0.99375,1e-05,0.43634]
[1776724909464,55.43,75975.28,0.0,-0.99383,1e-05,0.4317]
[1776724911473,55.43,75969.44,0.0,-0.9939,1e-05,0.42709]
[1776724915757,55.43,75962.72,0.0,-0.99398,1e-05,0.42184]
[1776724921543,55.43,75960.29,0.0,-0.99401,1e-05,0.41995]
[1776724928593,55.43,75960.13,0.0,-0.99402,1e-05,0.41983]
[1776724933628,55.43,75959.33,0.0,-0.99403,1e-05,0.41921]
[1776724937654,55.43,75965.62,0.0,-0.99395,1e-05,0.4241]
[1776724942690,55.43,75968.04,0.0,-0.99392,1e-05,0.42599]
[1776724944704,55.43,75973.77,0.0,-0.99385,1e-05,0.43051]
[1776724949739,55.43,75973.74,0.0,-0.99385,1e-05,0.43048]
[1776724954774,55.43,75972.71,0.0,-0.9939,1e-05,0.42686]
[1776724959814,55.43,75972.07,0.0,-0.99391,1e-05,0.42635]
[1776724964853,55.43,75965.84,0.0,-0.99398,1e-05,0.42148]
[1776724968891,55.43,75960.82,0.0,-0.99405,1e-05,0.4176]
[1776724970895,55.43,75952.45,0.0,-0.99415,1e-05,0.41118]
[1776724974923,55.43,75948.1,0.0,-0.9942,1e-05,0.40788]
[1776724979957,55.43,75943.72,0.0,-0.99425,1e-05,0.40457]
[1776724984993,55.43,75944.99,0.0,-0.99424,1e-05,0.40553]
[1776724990031,55.43,75947.43,0.0,-0.99421,1e-05,0.40737]
[1776724995063,55.43,75946.33,0.0,-0.99422,1e-05,0.40654]
[1776725000098,55.43,75944.08,0.0,-0.99425,1e-05,0.40484]
[1776725001106,55.43,75939.06,0.0,-0.99431,1e-05,0.40108]
[1776725002113,55.43,75935.52,0.0,-0.99435,1e-05,0.39845]
[1776725005135,55.43,75932.97,0.0,-0.99438,1e-05,0.39656]
[1776725010171,55.43,75930.7,0.0,-0.99441,1e-05,0.39489]
[1776725015205,55.43,75930.81,0.0,-0.99444,1e-05,0.39232]
[1776725020246,55.43,75931.07,0.0,-0.99444,1e-05,0.39251]
[1776725023270,55.43,75943.67,0.0,-0.99429,1e-05,0.40184]
[1776725024280,55.43,75952.44,0.0,-0.99419,1e-05,0.40844]
[1776725025284,55.43,75954.05,0.0,-0.99417,1e-05,0.40967]
[1776725031327,55.43,75953.38,0.0,-0.99417,1e-05,0.40916]
[1776725036609,55.43,75950.81,0.0,-0.99421,1e-05,0.40721]
[1776725042403,55.43,75951.94,0.0,-0.99419,1e-05,0.40806]
[1776725049455,55.43,75951.25,0.0,-0.9942,1e-05,0.40754]
[1776725053483,55.43,75957.47,0.0,-0.99413,1e-05,0.41227]
[1776725054493,55.43,75965.78,0.0,-0.99402,1e-05,0.41866]
[1776725055499,55.43,75967.08,0.0,-0.99401,1e-05,0.41967]
[1776725060534,55.43,75965.56,0.0,-0.99403,1e-05,0.41849]
[1776725065572,55.43,75961.38,0.0,-0.99408,1e-05,0.41527]
[1776725070608,55.43,75958.37,0.0,-0.99411,1e-05,0.41296]
[1776725075639,55.43,75954.8,0.0,-0.9942,1e-05,0.40751]
[1776725080675,55.43,75958.72,0.0,-0.99415,1e-05,0.41049]
[1776725085709,55.43,75957.35,0.0,-0.99416,1e-05,0.40944]
[1776725090749,55.43,75958.93,0.0,-0.99415,1e-05,0.41065]
[1776725092760,55.43,75967.16,0.0,-0.99404,1e-05,0.41696]
[1776725093767,55.43,75972.88,0.0,-0.99397,1e-05,0.42139]
[1776725098803,55.43,75975.06,0.0,-0.99395,1e-05,0.42309]
[1776725102830,55.43,75966.85,0.0,-0.99405,1e-05,0.41672]
[1776725104844,55.43,75964.56,0.0,-0.99408,1e-05,0.41495]
[1776725109879,55.43,75959.25,0.0,-0.99414,1e-05,0.41089]
[1776725114915,55.43,75964.08,0.0,-0.99408,1e-05,0.41459]
[1776725115922,55.43,75971.47,0.0,-0.99399,1e-05,0.4203]
[1776725116929,55.43,75972.93,0.0,-0.99397,1e-05,0.42143]
[1776725121964,55.43,75976.47,0.0,-0.99393,1e-05,0.4242]
[1776725126999,55.43,75973.27,0.0,-0.99397,1e-05,0.4217]
[1776725131029,55.43,75967.68,0.0,-0.99408,1e-05,0.41459]
[1776725136063,55.43,75967.91,0.0,-0.99407,1e-05,0.41477]
[1776725142106,55.43,75967.55,0.0,-0.99408,1e-05,0.41449]
[1776725147401,55.43,75970.84,0.0,-0.99404,1e-05,0.41703]
[1776725154190,55.43,75972.0,0.0,-0.99402,1e-05,0.41793]
[1776725161238,55.43,75973.17,0.0,-0.99401,1e-05,0.41883]
[1776725163253,55.43,75978.93,0.0,-0.99394,1e-05,0.42332]
[1776725164259,55.43,75982.26,0.0,-0.9939,1e-05,0.42593]
[1776725169294,55.43,75980.61,0.0,-0.99392,1e-05,0.42463]
[1776725172317,55.43,75974.21,0.0,-0.994,1e-05,0.41964]
[1776725175336,55.43,75970.11,0.0,-0.99405,1e-05,0.41647]
[1776725180371,55.43,75965.83,0.0,-0.9941,1e-05,0.41317]
[1776725185667,55.43,75967.69,0.0,-0.99408,1e-05,0.4146]
[1776725191448,55.43,75966.42,0.0,-0.99413,1e-05,0.41087]
[1776725196744,55.43,75978.24,0.0,-0.99398,1e-05,0.41998]
[1776725198497,55.43,75986.44,0.0,-0.99388,1e-05,0.4264]
[1776725199504,55.43,75985.6,0.0,-0.99389,1e-05,0.42574]
[1776725204539,55.43,75986.76,0.0,-0.99388,1e-05,0.42665]
[1776725209580,55.43,75987.02,0.0,-0.99387,1e-05,0.42686]
[1776725214615,55.43,75987.27,0.0,-0.99387,1e-05,0.42705]
[1776725221664,55.43,75987.34,0.0,-0.99387,1e-05,0.42711]
[1776725226956,55.43,75987.15,0.0,-0.99387,1e-05,0.42696]
[1776725232741,55.43,75987.4,0.0,-0.99387,1e-05,0.42716]
[1776725237776,55.43,75987.38,0.0,-0.99387,1e-05,0.42714]
[1776725242812,55.43,75985.03,0.0,-0.9939,1e-05,0.42529]
[1776725247848,55.43,75984.24,0.0,-0.99391,1e-05,0.42467]
[1776725252884,55.43,75983.52,0.0,-0.99396,1e-05,0.4213]
[1776725260940,55.43,75983.02,0.0,-0.99396,1e-05,0.42091]
[1776725266233,55.43,75988.35,0.0,-0.9939,1e-05,0.42508]
[1776725272041,55.43,75988.25,0.0,-0.9939,1e-05,0.425]
[1776725281105,55.43,75989.45,0.0,-0.99388,1e-05,0.42595]
[1776725286139,55.43,75991.2,0.0,-0.99386,1e-05,0.42733]
[1776725291175,55.43,75990.32,0.0,-0.99387,1e-05,0.42663]
[1776725296210,55.43,75990.27,0.0,-0.99387,1e-05,0.42659]
[1776725301245,55.43,75992.96,0.0,-0.99384,1e-05,0.42872]
[1776725306281,55.43,75985.33,0.0,-0.99393,1e-05,0.42271]
[1776725308299,55.43,75980.16,0.0,-0.994,1e-05,0.41868]
[1776725309302,55.43,75978.91,0.0,-0.99402,1e-05,0.41771]
[1776725313329,55.43,75972.99,0.0,-0.99413,1e-05,0.41039]
[1776725318364,55.43,75969.68,0.0,-0.99417,1e-05,0.40787]
[1776725322396,55.43,75967.6,0.0,-0.99419,1e-05,0.40629]
[1776725327660,55.43,75965.9,0.0,-0.99421,1e-05,0.405]
[1776725333473,55.43,75969.83,0.0,-0.99417,1e-05,0.40798]
[1776725338511,55.43,75971.43,0.0,-0.99415,1e-05,0.4092]
[1776725343545,55.43,75970.4,0.0,-0.99416,1e-05,0.40842]
[1776725348582,55.43,75962.78,0.0,-0.99425,1e-05,0.40265]
[1776725349591,55.43,75953.04,0.0,-0.99437,1e-05,0.39539]
[1776725350594,55.43,75948.63,0.0,-0.99442,1e-05,0.39213]
[1776725352608,55.43,75948.05,0.0,-0.99443,1e-05,0.39171]
[1776725354623,55.43,75939.46,0.0,-0.99452,1e-05,0.38544]
[1776725356637,55.43,75936.62,0.0,-0.99456,1e-05,0.38339]
[1776725361898,55.43,75934.87,0.0,-0.99458,1e-05,0.38213]
[1776725367715,55.43,75933.96,0.0,-0.99459,1e-05,0.38147]
[1776725370734,55.43,75937.7,0.0,-0.99454,1e-05,0.38417]
[1776725375770,55.43,75939.22,0.0,-0.99456,1e-05,0.38264]
[1776725380804,55.43,75938.22,0.0,-0.99458,1e-05,0.38192]
[1776725385843,55.43,75937.64,0.0,-0.99458,1e-05,0.3815]
[1776725390879,55.43,75936.54,0.0,-0.99459,1e-05,0.38071]
[1776725395912,55.43,75936.25,0.0,-0.9946,1e-05,0.38051]
[1776725399940,55.43,75930.26,0.0,-0.99467,1e-05,0.37623]
[1776725403968,55.43,75925.46,0.0,-0.99472,1e-05,0.37283]
[1776725405983,55.43,75930.71,0.0,-0.99466,1e-05,0.37655]
[1776725407998,55.43,75934.69,0.0,-0.99462,1e-05,0.37939]
[1776725413032,55.43,75935.92,0.0,-0.9946,1e-05,0.38027]
[1776725418067,55.43,75933.54,0.0,-0.99463,1e-05,0.37857]
[1776725423108,55.43,75932.92,0.0,-0.99464,1e-05,0.37812]
[1776725428143,55.43,75929.41,0.0,-0.99468,1e-05,0.37563]
[1776725434185,55.43,75929.64,0.0,-0.99471,1e-05,0.37321]
[1776725438215,55.43,75937.32,0.0,-0.99462,1e-05,0.37867]
[1776725440240,55.43,75942.93,0.0,-0.99456,1e-05,0.38269]
[1776725441236,55.43,75941.43,0.0,-0.99457,1e-05,0.38161]
[1776725446273,55.43,75941.58,0.0,-0.99457,1e-05,0.38172]
[1776725447282,55.43,75950.21,0.0,-0.99447,1e-05,0.38798]
[1776725448286,55.43,75953.3,0.0,-0.99444,1e-05,0.39024]
[1776725450300,55.43,75955.14,0.0,-0.99441,1e-05,0.39186]
[1776725456341,55.43,75956.0,0.0,-0.9944,1e-05,0.39249]
[1776725462384,55.43,75953.56,0.0,-0.99443,1e-05,0.3907]
[1776725467452,55.43,75952.4,0.0,-0.99444,1e-05,0.38985]
[1776725472477,55.43,75947.46,0.0,-0.9945,1e-05,0.38624]
[1776725477499,55.44,75945.12,0.0,-0.99452,1e-05,0.38508]
[1776725482764,55.47,75942.2,0.0,-0.99453,1e-05,0.38432]
[1776725488570,55.5,75939.77,0.0,-0.99454,1e-05,0.3839]
[1776725493841,55.53,75937.3,0.0,-0.99458,1e-05,0.38084]
[1776725502668,55.59,75937.3,0.0,-0.99454,1e-05,0.38324]
[1776725507704,55.62,75936.37,0.0,-0.99453,1e-05,0.38391]
[1776725513981,55.65,75935.8,0.0,-0.99451,1e-05,0.38511]
[1776725519788,55.69,75935.68,0.0,-0.99449,1e-05,0.38664]
[1776725524823,55.72,75935.88,0.0,-0.99446,1e-05,0.38813]
[1776725529863,55.75,75935.45,0.0,-0.99445,1e-05,0.38917]
[1776725531872,55.76,75928.19,0.0,-0.99452,1e-05,0.38444]
[1776725534128,55.77,75922.95,0.0,-0.99457,1e-05,0.38122]
[1776725539934,55.77,75921.05,0.0,-0.9946,1e-05,0.37986]
[1776725544969,55.77,75922.02,0.0,-0.99458,1e-05,0.38055]
[1776725550014,55.77,75922.1,0.0,-0.99458,1e-05,0.38061]
[1776725555039,55.78,75924.11,0.0,-0.99459,1e-05,0.37969]
[1776725560075,55.78,75923.86,0.0,-0.9946,1e-05,0.37951]
[1776725565112,55.78,75928.45,0.0,-0.99454,1e-05,0.3828]
[1776725567125,55.78,75921.62,0.0,-0.99462,1e-05,0.37818]
[1776725574412,55.83,75924.71,0.0,-0.99455,1e-05,0.38225]
[1776725577193,55.84,75929.5,0.0,-0.99448,1e-05,0.3865]
[1776725578203,55.84,75934.51,0.0,-0.99443,1e-05,0.39013]
[1776725579212,55.86,75938.78,0.0,-0.99437,1e-05,0.3938]
[1776725580215,55.86,75945.63,0.0,-0.99429,1e-05,0.39886]
[1776725581222,55.87,75946.72,0.0,-0.99426,1e-05,0.40022]
[1776725584484,55.89,75937.68,0.0,-0.99436,1e-05,0.39435]
[1776725589279,55.91,75934.71,0.0,-0.99437,1e-05,0.39353]
[1776725594554,55.94,75934.07,0.0,-0.99436,1e-05,0.39442]
[1776725600355,55.98,75932.97,0.0,-0.99434,1e-05,0.39524]
[1776725605390,56.01,75934.67,0.0,-0.9943,1e-05,0.39785]
[1776725610425,56.04,75936.05,0.0,-0.99426,1e-05,0.40024]
[1776725615459,56.07,75935.37,0.0,-0.99429,1e-05,0.39839]
[1776725621502,56.11,75934.7,0.0,-0.99427,1e-05,0.39953]
[1776725626547,56.14,75932.74,0.0,-0.99427,1e-05,0.39944]
[1776725631581,56.17,75932.55,0.0,-0.99425,1e-05,0.40067]
[1776725636616,56.2,75930.7,0.0,-0.99425,1e-05,0.40066]
[1776725642658,56.23,75930.67,0.0,-0.99422,1e-05,0.40228]
[1776725648709,56.27,75930.99,0.0,-0.99419,1e-05,0.40417]
[1776725655756,56.31,75935.4,0.0,-0.99411,1e-05,0.40941]
[1776725658777,56.33,75940.84,0.0,-0.99403,1e-05,0.41436]
[1776725663816,56.34,75942.58,0.0,-0.99399,1e-05,0.41652]
[1776725667842,56.34,75937.16,0.0,-0.99406,1e-05,0.41239]
[1776725672877,56.36,75938.4,0.0,-0.99407,1e-05,0.41138]
[1776725677912,56.38,75941.52,0.0,-0.99402,1e-05,0.41458]
[1776725679926,56.39,75948.34,0.0,-0.99393,1e-05,0.42035]
[1776725681940,56.4,75949.23,0.0,-0.99391,1e-05,0.42157]
[1776725686975,56.41,75946.98,0.0,-0.99393,1e-05,0.4201]
[1776725692012,56.41,75949.18,0.0,-0.9939,1e-05,0.42179]
[1776725698052,56.41,75949.53,0.0,-0.9939,1e-05,0.42206]
[1776725703087,56.41,75954.05,0.0,-0.99384,1e-05,0.42556]
[1776725708123,56.41,75950.18,0.0,-0.99389,1e-05,0.42256]
[1776725713162,56.41,75943.86,0.0,-0.99397,1e-05,0.4177]
[1776725715397,56.41,75938.68,0.0,-0.99403,1e-05,0.41402]
[1776725721217,56.44,75940.72,0.0,-0.99398,1e-05,0.41692]
[1776725727257,56.47,75942.24,0.0,-0.99394,1e-05,0.41942]
[1776725732290,56.5,75942.37,0.0,-0.99396,1e-05,0.41802]
[1776725737326,56.5,75941.27,0.0,-0.99397,1e-05,0.41744]
[1776725743371,56.5,75938.55,0.0,-0.994,1e-05,0.41536]
[1776725745626,56.5,75924.05,0.0,-0.99418,1e-05,0.40444]
[1776725749410,56.53,75920.8,0.0,-0.9942,1e-05,0.40312]
[1776725754445,56.54,75923.87,0.0,-0.99415,1e-05,0.40595]
[1776725760734,56.54,75924.4,0.0,-0.99415,1e-05,0.40635]
[1776725768544,56.58,75923.52,0.0,-0.99413,1e-05,0.40734]
[1776725773578,56.61,75928.45,0.0,-0.99405,1e-05,0.41242]
[1776725774585,56.61,75935.55,0.0,-0.99396,1e-05,0.41809]
[1776725775593,56.62,75938.88,0.0,-0.99391,1e-05,0.42091]
[1776725777607,56.63,75940.54,0.0,-0.99388,1e-05,0.42271]
[1776725782641,56.65,75940.65,0.0,-0.99386,1e-05,0.42381]
[1776725790944,56.65,75938.1,0.0,-0.99389,1e-05,0.42184]
[1776725796739,56.65,75936.36,0.0,-0.99396,1e-05,0.41767]
[1776725802781,56.66,75937.98,0.0,-0.99393,1e-05,0.41941]
[1776725807820,56.66,75938.85,0.0,-0.99392,1e-05,0.42008]
[1776725812870,56.66,75939.97,0.0,-0.9939,1e-05,0.42094]
[1776725817928,56.66,75945.21,0.0,-0.99384,1e-05,0.42498]
[1776725822961,56.67,75943.93,0.0,-0.99385,1e-05,0.42447]
[1776725827997,56.67,75943.69,0.0,-0.99385,1e-05,0.42429]
[1776725833031,56.68,75943.87,0.0,-0.99384,1e-05,0.42492]
[1776725839073,56.68,75944.51,0.0,-0.99383,1e-05,0.42542]
[1776725843103,56.68,75952.21,0.0,-0.99373,1e-05,0.43142]
[1776725844110,56.68,75962.01,0.0,-0.99361,1e-05,0.43916]
[1776725845117,56.68,75962.52,0.0,-0.9936,1e-05,0.43957]
[1776725851380,56.69,75967.68,0.0,-0.99357,1e-05,0.4412]
[1776725857201,56.69,75969.01,0.0,-0.99355,1e-05,0.44227]
[1776725863244,56.7,75972.94,0.0,-0.99349,1e-05,0.44565]
[1776725871521,56.7,75974.65,0.0,-0.99347,1e-05,0.44703]
[1776725877341,56.7,75977.15,0.0,-0.99344,1e-05,0.44906]
[1776725882377,56.7,75981.31,0.0,-0.99338,1e-05,0.45244]
[1776725883383,56.7,75986.4,0.0,-0.99331,1e-05,0.45661]
[1776725884390,56.7,75991.51,0.0,-0.99324,1e-05,0.46083]
[1776725886405,56.7,75990.29,0.0,-0.99326,1e-05,0.45982]
[1776725891663,56.7,75992.22,0.0,-0.99323,1e-05,0.46163]
[1776725897481,56.7,75996.08,0.0,-0.99318,1e-05,0.46484]
[1776725902522,56.7,75997.39,0.0,-0.99316,1e-05,0.46594]
[1776725907553,56.7,75996.63,0.0,-0.99317,1e-05,0.4653]
[1776725914824,56.7,75993.83,0.0,-0.99325,1e-05,0.45992]
[1776725920643,56.7,75994.76,0.0,-0.99324,1e-05,0.46069]
[1776725925678,56.7,75992.93,0.0,-0.99327,1e-05,0.45918]
[1776725930713,56.7,75991.85,0.0,-0.99328,1e-05,0.45829]
[1776725935748,56.7,75987.73,0.0,-0.99334,1e-05,0.4549]
[1776725940784,56.7,75987.05,0.0,-0.99334,1e-05,0.45434]
[1776725945819,56.7,75985.25,0.0,-0.99337,1e-05,0.45287]
[1776725950854,56.7,75985.28,0.0,-0.99337,1e-05,0.45289]
[1776725955889,56.7,75983.72,0.0,-0.99339,1e-05,0.45162]
[1776725958909,56.7,75975.79,0.0,-0.9935,1e-05,0.44519]
[1776725963945,56.7,75973.31,0.0,-0.99353,1e-05,0.44319]
[1776725966969,56.7,75969.99,0.0,-0.99357,1e-05,0.44053]
[1776725970996,56.7,75975.74,0.0,-0.9935,1e-05,0.44515]
[1776725976035,56.7,75975.2,0.0,-0.99354,1e-05,0.44175]
[1776725981065,56.7,75972.5,0.0,-0.99358,1e-05,0.43959]
[1776725987108,56.7,75973.76,0.0,-0.99356,1e-05,0.4406]
[1776725993387,56.7,75974.86,0.0,-0.99355,1e-05,0.44148]
[1776726001280,56.7,75974.72,0.0,-0.99355,1e-05,0.44137]
[1776726002293,56.7,75951.62,0.0,-0.99385,1e-05,0.42319]
[1776726003285,56.7,75904.97,0.0,-0.99441,1e-05,0.38839]
[1776726004284,56.7,75888.57,0.0,-0.9946,1e-05,0.37674]
[1776726005542,56.7,75868.9,0.0,-0.99482,1e-05,0.36316]
[1776726007305,56.7,75859.64,0.0,-0.99492,1e-05,0.35691]
[1776726008310,56.7,75859.64,0.0,-0.99492,1e-05,0.35691]
[1776726009316,56.7,75865.88,0.0,-0.99485,1e-05,0.36111]
[1776726011335,56.7,75871.52,0.0,-0.99479,1e-05,0.36494]
[1776726012337,56.7,75882.95,0.0,-0.99466,1e-05,0.37282]
[1776726013344,56.7,75897.89,0.0,-0.99449,1e-05,0.38333]
[1776726014352,56.7,75903.51,0.0,-0.99443,1e-05,0.38734]
[1776726015611,56.7,75903.17,0.0,-0.99443,1e-05,0.3871]
[1776726021403,56.7,75903.59,0.0,-0.99443,1e-05,0.3874]
[1776726023417,56.7,75895.75,0.0,-0.99452,1e-05,0.38181]
[1776726024425,56.7,75885.94,0.0,-0.99463,1e-05,0.3749]
[1776726025683,56.7,75886.01,0.0,-0.99463,1e-05,0.37495]
[1776726031473,56.7,75881.91,0.0,-0.99471,1e-05,0.36949]
[1776726036508,56.7,75879.03,0.0,-0.99474,1e-05,0.36751]
[1776726039529,56.7,75885.77,0.0,-0.99467,1e-05,0.37217]
[1776726040536,56.7,75872.83,0.0,-0.99481,1e-05,0.36327]
[1776726041546,56.7,75864.94,0.0,-0.99489,1e-05,0.35793]
[1776726042553,56.7,75863.39,0.0,-0.99491,1e-05,0.35689]
[1776726047587,56.7,75866.43,0.0,-0.99488,1e-05,0.35893]
[1776726050613,56.7,75859.19,0.0,-0.99495,1e-05,0.35409]
[1776726052624,56.7,75854.31,0.0,-0.99501,1e-05,0.35085]
[1776726055902,56.7,75849.82,0.0,-0.99505,1e-05,0.34789]
[1776726061689,56.7,75850.91,0.0,-0.99504,1e-05,0.34861]
[1776726064809,56.7,75846.45,0.0,-0.99509,1e-05,0.34569]
[1776726065972,56.7,75831.26,0.0,-0.99524,1e-05,0.33589]
[1776726067732,56.7,75832.08,0.0,-0.99523,1e-05,0.33641]
[1776726072767,56.7,75828.83,0.0,-0.99527,1e-05,0.33435]
[1776726076046,56.7,75837.58,0.0,-0.99518,1e-05,0.33994]
[1776726076799,56.7,75837.58,0.0,-0.99518,1e-05,0.33994]
[1776726077804,56.7,75830.05,0.0,-0.99526,1e-05,0.33512]
[1776726078812,56.7,75829.31,0.0,-0.99526,1e-05,0.33465]
[1776726081833,56.7,75818.55,0.0,-0.99537,1e-05,0.32788]
[1776726082839,56.7,75820.48,0.0,-0.99535,1e-05,0.32908]
[1776726087891,56.7,75819.3,0.0,-0.99536,1e-05,0.32834]
[1776726089907,56.7,75825.74,0.0,-0.9953,1e-05,0.33239]
[1776726090913,56.7,75827.39,0.0,-0.99528,1e-05,0.33343]
[1776726092928,56.7,75830.14,0.0,-0.99529,1e-05,0.33276]
[1776726097963,56.7,75827.07,0.0,-0.99532,1e-05,0.33083]
[1776726102998,56.7,75817.56,0.0,-0.99541,1e-05,0.32489]
[1776726104011,56.7,75817.06,0.0,-0.99542,1e-05,0.32458]
[1776726109041,56.7,75820.8,0.0,-0.99538,1e-05,0.3269]
[1776726111060,56.7,75822.29,0.0,-0.99537,1e-05,0.32783]
[1776726113070,56.7,75815.73,0.0,-0.99543,1e-05,0.32376]
[1776726114077,56.7,75814.84,0.0,-0.99544,1e-05,0.32321]
[1776726119112,56.7,75811.77,0.0,-0.99547,1e-05,0.32132]
[1776726124147,56.7,75813.19,0.0,-0.99545,1e-05,0.32219]
[1776726128174,56.7,75820.66,0.0,-0.99538,1e-05,0.32681]
[1776726130189,56.7,75825.39,0.0,-0.99533,1e-05,0.32977]
[1776726134223,56.7,75830.7,0.0,-0.99528,1e-05,0.33312]
[1776726140265,56.7,75836.15,0.0,-0.99523,1e-05,0.33658]
[1776726144295,56.7,75829.2,0.0,-0.9953,1e-05,0.33217]
[1776726149330,56.7,75828.59,0.0,-0.9953,1e-05,0.33179]
[1776726154367,56.7,75828.68,0.0,-0.99534,1e-05,0.32944]
[1776726159400,56.7,75825.74,0.0,-0.99536,1e-05,0.3276]
[1776726163428,56.7,75819.97,0.0,-0.99542,1e-05,0.32402]
[1776726166701,56.7,75827.28,0.0,-0.99535,1e-05,0.32857]
[1776726169470,56.7,75827.31,0.0,-0.99535,1e-05,0.32858]
[1776726174508,56.7,75825.16,0.0,-0.99537,1e-05,0.32724]
[1776726175515,56.7,75832.07,0.0,-0.9953,1e-05,0.33158]
[1776726176772,56.7,75834.67,0.0,-0.99528,1e-05,0.33322]
[1776726178536,56.7,75823.11,0.0,-0.99539,1e-05,0.32596]
[1776726180552,56.7,75817.69,0.0,-0.99544,1e-05,0.32261]
[1776726185585,56.7,75812.98,0.0,-0.99549,1e-05,0.31971]
[1776726186841,56.7,75808.52,0.0,-0.99553,1e-05,0.317]
[1776726192634,56.7,75813.25,0.0,-0.99549,1e-05,0.31988]
[1776726197669,56.7,75813.15,0.0,-0.99549,1e-05,0.31982]
[1776726202704,56.7,75813.12,0.0,-0.99549,1e-05,0.3198]
[1776726207739,56.7,75809.19,0.0,-0.99552,1e-05,0.3174]
[1776726210760,56.7,75801.72,0.0,-0.9956,1e-05,0.31289]
[1776726211766,56.7,75800.98,0.0,-0.99563,1e-05,0.31015]
[1776726217053,56.7,75803.15,0.0,-0.99561,1e-05,0.31144]
[1776726222844,56.7,75805.11,0.0,-0.9956,1e-05,0.31262]
[1776726224858,56.7,75809.77,0.0,-0.99555,1e-05,0.31543]
[1776726227123,56.7,75817.25,0.0,-0.99548,1e-05,0.31999]
[1776726232914,56.7,75820.15,0.0,-0.99545,1e-05,0.32177]
[1776726237949,56.7,75821.93,0.0,-0.99543,1e-05,0.32286]
[1776726240969,56.7,75827.76,0.0,-0.99538,1e-05,0.32648]
[1776726246006,56.7,75825.84,0.0,-0.9954,1e-05,0.32529]
[1776726248021,56.7,75823.17,0.0,-0.99542,1e-05,0.32363]
[1776726253055,56.7,75827.32,0.0,-0.99538,1e-05,0.32621]
[1776726259132,56.7,75827.82,0.0,-0.99538,1e-05,0.32652]
[1776726260113,56.7,75845.99,0.0,-0.9952,1e-05,0.33801]
[1776726261120,56.7,75856.35,0.0,-0.99509,1e-05,0.34472]
[1776726263133,56.7,75842.51,0.0,-0.99523,1e-05,0.33578]
[1776726267403,56.7,75845.46,0.0,-0.9952,1e-05,0.33767]
[1776726273218,56.7,75843.33,0.0,-0.99526,1e-05,0.33388]
[1776726274224,56.7,75835.59,0.0,-0.99533,1e-05,0.32899]
[1776726275231,56.7,75827.8,0.0,-0.99541,1e-05,0.32413]
[1776726276245,56.7,75825.58,0.0,-0.99543,1e-05,0.32275]
[1776726278252,56.7,75820.82,0.0,-0.99548,1e-05,0.31982]
[1776726283288,56.7,75821.87,0.0,-0.99547,1e-05,0.32047]
[1776726288323,56.7,75822.21,0.0,-0.99546,1e-05,0.32068]
[1776726294365,56.7,75825.22,0.0,-0.99544,1e-05,0.32253]
[1776726296378,56.7,75819.12,0.0,-0.99549,1e-05,0.31878]
[1776726297386,56.7,75814.96,0.0,-0.99553,1e-05,0.31625]
[1776726302428,56.7,75811.7,0.0,-0.99556,1e-05,0.31428]
[1776726303433,56.7,75794.68,0.0,-0.99572,1e-05,0.30414]
[1776726305448,56.7,75802.72,0.0,-0.99565,1e-05,0.30889]
[1776726307477,56.7,75781.96,0.0,-0.99584,1e-05,0.29675]
[1776726308481,56.7,75764.91,0.0,-0.99599,1e-05,0.28708]
[1776726310489,56.7,75756.45,0.0,-0.99606,1e-05,0.28238]
[1776726315520,56.7,75755.8,0.0,-0.99607,1e-05,0.28202]
[1776726320559,56.7,75756.71,0.0,-0.99606,1e-05,0.28253]
[1776726323581,56.7,75765.31,0.0,-0.99599,1e-05,0.2873]
[1776726324587,56.7,75770.7,0.0,-0.99594,1e-05,0.29033]
[1776726329623,56.7,75773.32,0.0,-0.99592,1e-05,0.29181]
[1776726333658,56.7,75767.09,0.0,-0.996,1e-05,0.28613]
[1776726334668,56.7,75761.81,0.0,-0.99605,1e-05,0.2832]
[1776726335686,56.7,75747.89,0.0,-0.99616,1e-05,0.27559]
[1776726336680,56.7,75735.2,0.0,-0.99627,1e-05,0.2688]
[1776726337926,56.7,75731.05,0.0,-0.9963,1e-05,0.26662]
[1776726344736,56.7,75735.26,0.0,-0.99627,1e-05,0.26883]
[1776726349770,56.7,75738.55,0.0,-0.99624,1e-05,0.27058]
[1776726352792,56.7,75750.21,0.0,-0.99614,1e-05,0.27684]
[1776726353799,56.7,75753.82,0.0,-0.99611,1e-05,0.27881]
[1776726358834,56.7,75749.83,0.0,-0.99615,1e-05,0.27664]
[1776726359842,56.7,75743.08,0.0,-0.9962,1e-05,0.273]
[1776726360851,56.7,75742.9,0.0,-0.9962,1e-05,0.2729]
[1776726361857,56.7,75735.29,0.0,-0.99627,1e-05,0.26885]
[1776726362863,56.7,75732.07,0.0,-0.99629,1e-05,0.26715]
[1776726364876,56.7,75740.9,0.0,-0.99622,1e-05,0.27183]
[1776726365883,56.7,75742.02,0.0,-0.99621,1e-05,0.27243]
[1776726368138,56.7,75747.11,0.0,-0.99617,1e-05,0.27517]
[1776726369912,56.7,75748.45,0.0,-0.99616,1e-05,0.27589]
[1776726374950,56.7,75756.29,0.0,-0.99609,1e-05,0.28016]
[1776726379984,56.7,75754.03,0.0,-0.99611,1e-05,0.27892]
[1776726385021,56.7,75753.96,0.0,-0.99611,1e-05,0.27888]
[1776726390056,56.7,75753.46,0.0,-0.99612,1e-05,0.27861]
[1776726395097,56.7,75759.85,0.0,-0.99609,1e-05,0.27998]
[1776726401138,56.7,75763.25,0.0,-0.99606,1e-05,0.28185]
[1776726406173,56.7,75760.68,0.0,-0.99608,1e-05,0.28043]
[1776726411208,56.7,75758.31,0.0,-0.9961,1e-05,0.27913]
[1776726416244,56.7,75756.59,0.0,-0.99612,1e-05,0.2782]
[1776726421283,56.7,75755.62,0.0,-0.99613,1e-05,0.27767]
[1776726425308,56.7,75759.5,0.0,-0.99609,1e-05,0.27979]
[1776726431350,56.7,75758.03,0.0,-0.99611,1e-05,0.27898]
[1776726436385,56.7,75755.93,0.0,-0.99612,1e-05,0.27784]
[1776726441420,56.7,75753.6,0.0,-0.99614,1e-05,0.27657]
[1776726443437,56.7,75744.42,0.0,-0.99622,1e-05,0.27163]
[1776726444441,56.7,75732.51,0.0,-0.99632,1e-05,0.26533]
[1776726449477,56.7,75733.57,0.0,-0.99631,1e-05,0.26589]
[1776726454512,56.7,75734.71,0.0,-0.99633,1e-05,0.26443]
[1776726462567,56.7,75732.82,0.0,-0.99634,1e-05,0.26345]
[1776726467604,56.7,75733.31,0.0,-0.99634,1e-05,0.2637]
[1776726472645,56.7,75734.62,0.0,-0.99633,1e-05,0.26439]
[1776726478681,56.7,75733.98,0.0,-0.99633,1e-05,0.26405]
[1776726483714,56.7,75732.2,0.0,-0.99635,1e-05,0.26313]
[1776726489008,56.7,75743.59,0.0,-0.99626,1e-05,0.26911]
[1776726490762,56.7,75748.92,0.0,-0.99621,1e-05,0.27195]
[1776726495798,56.7,75752.18,0.0,-0.99618,1e-05,0.2737]
[1776726500835,56.7,75750.81,0.0,-0.9962,1e-05,0.27296]
[1776726505871,56.7,75750.93,0.0,-0.99619,1e-05,0.27302]
[1776726510903,56.7,75748.86,0.0,-0.99621,1e-05,0.27191]
[1776726512919,56.7,75740.1,0.0,-0.99631,1e-05,0.2652]
[1776726517954,56.7,75740.4,0.0,-0.99631,1e-05,0.26536]
[1776726522989,56.7,75742.96,0.0,-0.99629,1e-05,0.26671]
[1776726529288,56.7,75742.55,0.0,-0.99629,1e-05,0.26649]
[1776726535071,56.7,75743.09,0.0,-0.99629,1e-05,0.26677]
[1776726540111,56.7,75741.35,0.0,-0.9963,1e-05,0.26586]
[1776726545143,56.7,75738.82,0.0,-0.99632,1e-05,0.26453]
[1776726548165,56.7,75749.92,0.0,-0.99623,1e-05,0.27039]
[1776726549428,56.7,75758.47,0.0,-0.99616,1e-05,0.27498]
[1776726552191,56.7,75761.28,0.0,-0.99614,1e-05,0.2765]
[1776726557228,56.7,75757.15,0.0,-0.99617,1e-05,0.27427]
[1776726563362,56.7,75759.72,0.0,-0.99615,1e-05,0.27566]
[1776726568397,56.7,75760.58,0.0,-0.99614,1e-05,0.27612]
[1776726573433,56.7,75760.56,0.0,-0.99617,1e-05,0.274]
[1776726578468,56.7,75762.16,0.0,-0.99616,1e-05,0.27486]
[1776726583502,56.7,75762.97,0.0,-0.99615,1e-05,0.2753]
[1776726589708,56.7,75763.69,0.0,-0.99615,1e-05,0.27569]
[1776726595587,56.7,75761.82,0.0,-0.99616,1e-05,0.27468]
[1776726600622,56.7,75762.01,0.0,-0.99616,1e-05,0.27478]
[1776726605657,56.7,75764.9,0.0,-0.99614,1e-05,0.27635]
[1776726607670,56.7,75770.37,0.0,-0.99609,1e-05,0.27933]
[1776726609684,56.7,75784.89,0.0,-0.99596,1e-05,0.28739]
[1776726614727,56.7,75786.57,0.0,-0.99595,1e-05,0.28834]
[1776726618764,56.7,75793.54,0.0,-0.99589,1e-05,0.29229]
[1776726621781,56.7,75799.26,0.0,-0.99584,1e-05,0.29556]
[1776726624815,56.7,75805.17,0.0,-0.99578,1e-05,0.29898]
[1776726628835,56.7,75798.66,0.0,-0.99584,1e-05,0.29522]
[1776726629843,56.7,75791.5,0.0,-0.99591,1e-05,0.29113]
[1776726631857,56.7,75777.03,0.0,-0.99606,1e-05,0.28085]
[1776726632864,56.7,75768.84,0.0,-0.99613,1e-05,0.27637]
[1776726637901,56.7,75768.16,0.0,-0.99614,1e-05,0.276]
[1776726641930,56.7,75758.65,0.0,-0.99622,1e-05,0.27087]
[1776726642934,56.7,75747.45,0.0,-0.99631,1e-05,0.26494]
[1776726643945,56.7,75740.01,0.0,-0.99637,1e-05,0.26107]
[1776726648979,56.7,75727.42,0.0,-0.99647,1e-05,0.25461]
[1776726650154,56.7,75716.45,0.0,-0.99655,1e-05,0.24911]
[1776726650996,56.7,75716.45,0.0,-0.99655,1e-05,0.24911]
[1776726655023,56.7,75723.34,0.0,-0.9965,1e-05,0.25255]
[1776726660231,56.7,75727.71,0.0,-0.99647,1e-05,0.25476]
[1776726666106,56.7,75737.74,0.0,-0.99639,1e-05,0.25989]
[1776726667107,56.7,75739.52,0.0,-0.99637,1e-05,0.26081]
[1776726673151,56.7,75738.54,0.0,-0.99638,1e-05,0.2603]
[1776726678187,56.7,75735.08,0.0,-0.99641,1e-05,0.25852]
[1776726683220,56.7,75737.53,0.0,-0.99639,1e-05,0.25978]
[1776726687250,56.7,75742.74,0.0,-0.99635,1e-05,0.26248]
[1776726689262,56.7,75749.02,0.0,-0.9963,1e-05,0.26577]
[1776726690444,56.7,75743.14,0.0,-0.99634,1e-05,0.26269]
[1776726692283,56.7,75737.78,0.0,-0.99641,1e-05,0.25789]
[1776726695304,56.7,75731.96,0.0,-0.99646,1e-05,0.25492]
[1776726699332,56.7,75728.16,0.0,-0.99649,1e-05,0.25299]
[1776726704368,56.7,75725.67,0.0,-0.99651,1e-05,0.25174]
[1776726709402,56.7,75729.87,0.0,-0.99648,1e-05,0.25386]
[1776726715445,56.7,75730.01,0.0,-0.99647,1e-05,0.25393]
[1776726720658,56.7,75730.81,0.0,-0.99647,1e-05,0.25433]
[1776726722503,56.7,75737.63,0.0,-0.99641,1e-05,0.25781]
[1776726724511,56.7,75743.54,0.0,-0.99637,1e-05,0.26086]
[1776726727533,56.7,75737.9,0.0,-0.99641,1e-05,0.25795]
[1776726732568,56.7,75734.02,0.0,-0.99644,1e-05,0.25596]
[1776726737603,56.7,75735.21,0.0,-0.99643,1e-05,0.25657]
[1776726742638,56.7,75737.39,0.0,-0.99642,1e-05,0.25769]
[1776726747678,56.7,75735.33,0.0,-0.99643,1e-05,0.25663]
[1776726750903,56.7,75724.13,0.0,-0.99652,1e-05,0.25097]
[1776726752917,56.7,75721.99,0.0,-0.99656,1e-05,0.24793]
[1776726759762,56.7,75722.84,0.0,-0.99656,1e-05,0.24835]
[1776726765802,56.7,75722.76,0.0,-0.99656,1e-05,0.24831]
[1776726770837,56.7,75726.16,0.0,-0.99653,1e-05,0.25]
[1776726775872,56.7,75727.18,0.0,-0.99652,1e-05,0.25051]
[1776726780907,56.7,75727.24,0.0,-0.99652,1e-05,0.25054]
[1776726785942,56.7,75732.21,0.0,-0.99648,1e-05,0.25304]
[1776726788969,56.7,75739.1,0.0,-0.99643,1e-05,0.25654]
[1776726791986,56.7,75744.17,0.0,-0.99639,1e-05,0.25914]
[1776726796013,56.7,75752.86,0.0,-0.99632,1e-05,0.26366]
[1776726798028,56.7,75757.23,0.0,-0.99629,1e-05,0.26595]
[1776726803064,56.7,75757.36,0.0,-0.99628,1e-05,0.26602]
[1776726808101,56.7,75766.23,0.0,-0.99621,1e-05,0.27073]
[1776726813342,56.7,75765.78,0.0,-0.99624,1e-05,0.26839]
[1776726817163,56.7,75763.9,0.0,-0.99626,1e-05,0.2674]
[1776726822197,56.7,75766.4,0.0,-0.99624,1e-05,0.26872]
[1776726827232,56.7,75769.54,0.0,-0.99621,1e-05,0.2704]
[1776726832267,56.7,75773.69,0.0,-0.99618,1e-05,0.27263]
[1776726837302,56.7,75779.21,0.0,-0.99613,1e-05,0.27561]
[1776726841332,56.7,75782.07,0.0,-0.99611,1e-05,0.27717]
[1776726843554,56.7,75771.51,0.0,-0.9962,1e-05,0.27145]
[1776726849387,56.7,75773.71,0.0,-0.99618,1e-05,0.27264]
[1776726854422,56.7,75777.24,0.0,-0.99615,1e-05,0.27454]
[1776726859457,56.7,75778.51,0.0,-0.99614,1e-05,0.27523]
[1776726861471,56.7,75783.61,0.0,-0.99609,1e-05,0.27801]
[1776726869527,56.7,75784.0,0.0,-0.99609,1e-05,0.27823]
[1776726872550,56.7,75772.08,0.0,-0.99622,1e-05,0.26965]
[1776726873763,56.7,75753.04,0.0,-0.99638,1e-05,0.25965]
[1776726875573,56.7,75754.11,0.0,-0.99637,1e-05,0.2602]
[1776726876577,56.7,75745.78,0.0,-0.99643,1e-05,0.25592]
[1776726877584,56.7,75740.73,0.0,-0.99647,1e-05,0.25335]
[1776726878594,56.7,75741.28,0.0,-0.99647,1e-05,0.25363]
[1776726883833,56.7,75748.99,0.0,-0.99641,1e-05,0.25756]
[1776726884634,56.7,75748.99,0.0,-0.99641,1e-05,0.25756]
[1776726889674,56.7,75750.22,0.0,-0.9964,1e-05,0.25819]
[1776726894704,56.7,75748.14,0.0,-0.99641,1e-05,0.25713]
[1776726900746,56.7,75745.78,0.0,-0.99643,1e-05,0.25592]
[1776726902765,56.7,75740.7,0.0,-0.99647,1e-05,0.25334]
[1776726905792,56.7,75725.57,0.0,-0.99659,1e-05,0.24578]
[1776726906798,56.7,75719.71,0.0,-0.99663,1e-05,0.2429]
[1776726911837,56.7,75717.12,0.0,-0.99665,1e-05,0.24164]
[1776726916873,56.7,75716.61,0.0,-0.99666,1e-05,0.24139]
[1776726922916,56.7,75714.11,0.0,-0.99667,1e-05,0.24018]
[1776726928964,56.7,75711.96,0.0,-0.99669,1e-05,0.23914]
[1776726930974,56.7,75720.95,0.0,-0.99662,1e-05,0.24351]
[1776726931980,56.7,75724.22,0.0,-0.99663,1e-05,0.24316]
[1776726937020,56.7,75721.12,0.0,-0.99665,1e-05,0.24165]
[1776726942055,56.7,75719.23,0.0,-0.99666,1e-05,0.24073]
[1776726948097,56.7,75721.71,0.0,-0.99664,1e-05,0.24193]
[1776726953140,56.7,75720.83,0.0,-0.99665,1e-05,0.24151]
[1776726959184,56.7,75721.09,0.0,-0.99665,1e-05,0.24163]
[1776726965224,56.7,75724.95,0.0,-0.99662,1e-05,0.24352]
[1776726967238,56.7,75732.56,0.0,-0.99656,1e-05,0.24727]
[1776726970260,56.7,75728.07,0.0,-0.9966,1e-05,0.24505]
[1776726972273,56.7,75722.59,0.0,-0.99664,1e-05,0.24236]
[1776726977307,56.7,75722.34,0.0,-0.99664,1e-05,0.24224]
[1776726982343,56.7,75722.11,0.0,-0.99664,1e-05,0.24213]
[1776726987379,56.7,75720.61,0.0,-0.99665,1e-05,0.2414]
[1776726992414,56.7,75720.6,0.0,-0.99668,1e-05,0.23946]
[1776726997449,56.7,75721.36,0.0,-0.99667,1e-05,0.23983]
[1776727002484,56.7,75719.59,0.0,-0.99669,1e-05,0.23898]
[1776727007520,56.7,75717.54,0.0,-0.9967,1e-05,0.23799]
[1776727012559,56.7,75716.92,0.0,-0.99671,1e-05,0.23769]
[1776727019607,56.7,75716.98,0.0,-0.99671,1e-05,0.23772]
[1776727024860,56.7,75720.19,0.0,-0.99668,1e-05,0.23927]
[1776727027664,56.7,75722.01,0.0,-0.99667,1e-05,0.24015]
[1776727032699,56.7,75723.16,0.0,-0.99666,1e-05,0.2407]
[1776727037734,56.7,75724.56,0.0,-0.99665,1e-05,0.24138]
[1776727042769,56.7,75724.89,0.0,-0.99665,1e-05,0.24154]
[1776727045008,56.7,75732.85,0.0,-0.99659,1e-05,0.24544]
[1776727045792,56.7,75732.85,0.0,-0.99659,1e-05,0.24544]
[1776727047804,56.7,75739.81,0.0,-0.99653,1e-05,0.2489]
[1776727052839,56.7,75741.09,0.0,-0.99655,1e-05,0.24756]
[1776727065145,56.7,75744.28,0.0,-0.99653,1e-05,0.24915]
[1776727070966,56.7,75744.41,0.0,-0.99653,1e-05,0.24921]
[1776727076000,56.7,75746.14,0.0,-0.99651,1e-05,0.25008]
[1776727083049,56.7,75744.85,0.0,-0.99652,1e-05,0.24943]
[1776727088084,56.7,75749.21,0.0,-0.99649,1e-05,0.25162]
[1776727091112,56.7,75754.99,0.0,-0.99644,1e-05,0.25455]
[1776727096147,56.7,75752.31,0.0,-0.99646,1e-05,0.25319]
[1776727097155,56.7,75740.4,0.0,-0.99656,1e-05,0.24721]
[1776727098161,56.7,75730.81,0.0,-0.99663,1e-05,0.24249]
[1776727103197,56.7,75734.71,0.0,-0.9966,1e-05,0.2444]
[1776727104204,56.7,75727.0,0.0,-0.99666,1e-05,0.24063]
[1776727105428,56.7,75713.82,0.0,-0.99675,1e-05,0.23431]
[1776727106226,56.7,75713.82,0.0,-0.99675,1e-05,0.23431]
[1776727107229,56.7,75708.08,0.0,-0.9968,1e-05,0.23159]
[1776727108237,56.7,75702.52,0.0,-0.99684,1e-05,0.229]
[1776727109243,56.7,75696.69,0.0,-0.99688,1e-05,0.2263]
[1776727112267,56.7,75691.63,0.0,-0.99694,1e-05,0.22215]
[1776727117312,56.7,75691.38,0.0,-0.99694,1e-05,0.22203]
[1776727118318,56.7,75681.8,0.0,-0.997,1e-05,0.21773]
[1776727119317,56.7,75676.39,0.0,-0.99704,1e-05,0.21533]
[1776727124354,56.7,75673.56,0.0,-0.99706,1e-05,0.21408]
[1776727128382,56.7,75681.2,0.0,-0.99701,1e-05,0.21746]
[1776727133417,56.7,75682.3,0.0,-0.997,1e-05,0.21795]
[1776727138456,56.7,75682.45,0.0,-0.997,1e-05,0.21802]
[1776727142480,56.7,75687.93,0.0,-0.99696,1e-05,0.22048]
[1776727147519,56.7,75691.77,0.0,-0.99694,1e-05,0.22221]
[1776727152551,56.7,75693.85,0.0,-0.99692,1e-05,0.22316]
[1776727156578,56.7,75699.97,0.0,-0.99688,1e-05,0.22596]
[1776727157808,56.7,75701.6,0.0,-0.99687,1e-05,0.22671]
[1776727163629,56.7,75703.04,0.0,-0.99686,1e-05,0.22738]
[1776727168666,56.7,75702.51,0.0,-0.99686,1e-05,0.22713]
[1776727173702,56.7,75699.7,0.0,-0.99691,1e-05,0.22399]
[1776727177949,56.7,75707.17,0.0,-0.99685,1e-05,0.22743]
[1776727180751,56.7,75714.46,0.0,-0.9968,1e-05,0.23083]
[1776727182765,56.7,75721.0,0.0,-0.99675,1e-05,0.23391]
[1776727188021,56.7,75720.46,0.0,-0.99676,1e-05,0.23366]
[1776727193844,56.7,75713.73,0.0,-0.99681,1e-05,0.23048]
[1776727198091,56.7,75712.2,0.0,-0.99682,1e-05,0.22977]
[1776727203915,56.7,75709.42,0.0,-0.99684,1e-05,0.22847]
[1776727212978,56.7,75708.73,0.0,-0.99684,1e-05,0.22815]
[1776727218237,56.7,75712.53,0.0,-0.99682,1e-05,0.22992]
[1776727228308,56.7,75712.85,0.0,-0.99681,1e-05,0.23007]
[1776727234124,56.7,75714.04,0.0,-0.99683,1e-05,0.22875]
[1776727239160,56.7,75715.18,0.0,-0.99682,1e-05,0.22928]
[1776727245206,56.7,75715.82,0.0,-0.99682,1e-05,0.22958]
[1776727248448,56.7,75708.3,0.0,-0.99687,1e-05,0.22609]
[1776727251245,56.7,75721.06,0.0,-0.99678,1e-05,0.23204]
[1776727252250,56.7,75731.49,0.0,-0.9967,1e-05,0.23701]
[1776727258520,56.7,75737.04,0.0,-0.99666,1e-05,0.23969]
[1776727264344,56.7,75739.01,0.0,-0.99665,1e-05,0.24064]
[1776727269382,56.7,75740.03,0.0,-0.99664,1e-05,0.24114]
[1776727270390,56.7,75745.21,0.0,-0.9966,1e-05,0.24368]
[1776727275423,56.7,75748.91,0.0,-0.99657,1e-05,0.2455]
[1776727284488,56.7,75751.87,0.0,-0.99655,1e-05,0.24697]
[1776727286500,56.7,75745.69,0.0,-0.9966,1e-05,0.24391]
[1776727291536,56.7,75751.28,0.0,-0.99658,1e-05,0.2447]
[1776727293553,56.7,75744.27,0.0,-0.99663,1e-05,0.24126]
[1776727294557,56.7,75738.7,0.0,-0.99668,1e-05,0.23855]
[1776727295563,56.7,75733.14,0.0,-0.99672,1e-05,0.23588]
[1776727300598,56.7,75736.19,0.0,-0.9967,1e-05,0.23734]
[1776727305637,56.7,75737.76,0.0,-0.99668,1e-05,0.2381]
[1776727309669,56.7,75742.48,0.0,-0.99665,1e-05,0.24038]
[1776727318950,56.7,75739.93,0.0,-0.99667,1e-05,0.23915]
[1776727322757,56.7,75733.14,0.0,-0.99672,1e-05,0.23588]
[1776727323763,56.7,75730.81,0.0,-0.99673,1e-05,0.23476]
[1776727328800,56.7,75728.91,0.0,-0.99675,1e-05,0.23386]
[1776727334841,56.7,75727.66,0.0,-0.99676,1e-05,0.23326]
[1776727339878,56.7,75727.0,0.0,-0.99676,1e-05,0.23295]
[1776727344912,56.7,75727.71,0.0,-0.99676,1e-05,0.23329]
[1776727347932,56.7,75735.03,0.0,-0.9967,1e-05,0.23678]
[1776727349169,56.7,75741.46,0.0,-0.99666,1e-05,0.23989]
[1776727353976,56.7,75748.69,0.0,-0.99663,1e-05,0.24146]
[1776727354983,56.7,75748.56,0.0,-0.99663,1e-05,0.24139]
[1776727360019,56.7,75745.35,0.0,-0.99665,1e-05,0.23983]
[1776727366060,56.7,75742.47,0.0,-0.99667,1e-05,0.23843]
[1776727373108,56.7,75744.03,0.0,-0.99666,1e-05,0.23919]
[1776727379383,56.7,75743.93,0.0,-0.99666,1e-05,0.23914]
[1776727386200,56.7,75743.3,0.0,-0.99667,1e-05,0.23884]
[1776727392242,56.7,75745.49,0.0,-0.99665,1e-05,0.2399]
[1776727397278,56.7,75746.01,0.0,-0.99665,1e-05,0.24015]
[1776727403320,56.7,75741.07,0.0,-0.99669,1e-05,0.23776]
[1776727408355,56.7,75743.98,0.0,-0.99666,1e-05,0.23917]
[1776727413390,56.7,75744.05,0.0,-0.99669,1e-05,0.23726]
[1776727418425,56.7,75740.7,0.0,-0.99671,1e-05,0.23565]
[1776727419667,56.7,75730.55,0.0,-0.99679,1e-05,0.23083]
[1776727420439,56.7,75730.55,0.0,-0.99679,1e-05,0.23083]
[1776727424467,56.7,75727.54,0.0,-0.99681,1e-05,0.22942]
[1776727426481,56.7,75720.2,0.0,-0.99686,1e-05,0.226]
[1776727429739,56.7,75725.96,0.0,-0.99682,1e-05,0.22868]
[1776727435543,56.7,75727.73,0.0,-0.99681,1e-05,0.22951]
[1776727440580,56.7,75724.8,0.0,-0.99683,1e-05,0.22814]
[1776727445615,56.7,75721.14,0.0,-0.99686,1e-05,0.22644]
[1776727450651,56.7,75724.86,0.0,-0.99683,1e-05,0.22816]
[1776727455685,56.7,75724.35,0.0,-0.99683,1e-05,0.22793]
[1776727466762,56.7,75723.93,0.0,-0.99684,1e-05,0.22773]
[1776727474825,56.7,75723.95,0.0,-0.99686,1e-05,0.22587]
[1776727479855,56.7,75733.82,0.0,-0.99679,1e-05,0.23047]
[1776727481869,56.7,75740.44,0.0,-0.99674,1e-05,0.2336]
[1776727486904,56.7,75740.58,0.0,-0.99674,1e-05,0.23367]
[1776727491974,56.7,75740.36,0.0,-0.99674,1e-05,0.23357]
[1776727497007,56.7,75743.15,0.0,-0.99672,1e-05,0.2349]
[1776727502044,56.7,75743.69,0.0,-0.99672,1e-05,0.23515]
[1776727503051,56.7,75737.04,0.0,-0.99677,1e-05,0.23199]
[1776727504089,56.7,75729.23,0.0,-0.99682,1e-05,0.22832]
[1776727505066,56.7,75726.14,0.0,-0.99685,1e-05,0.22688]
[1776727508087,56.7,75724.87,0.0,-0.99685,1e-05,0.22629]
[1776727513121,56.7,75726.16,0.0,-0.99685,1e-05,0.22689]
[1776727518155,56.7,75724.66,0.0,-0.99686,1e-05,0.2262]
[1776727523191,56.7,75724.44,0.0,-0.99686,1e-05,0.2261]
[1776727529233,56.7,75725.56,0.0,-0.99685,1e-05,0.22661]
[1776727533261,56.7,75730.35,0.0,-0.99684,1e-05,0.22696]
[1776727535275,56.7,75732.14,0.0,-0.99683,1e-05,0.22779]
[1776727540527,56.7,75732.88,0.0,-0.99682,1e-05,0.22814]
[1776727549370,56.7,75732.88,0.0,-0.99682,1e-05,0.22814]
[1776727554409,56.7,75733.03,0.0,-0.99682,1e-05,0.22821]
[1776727559444,56.7,75735.15,0.0,-0.99681,1e-05,0.2292]
[1776727564489,56.7,75730.91,0.0,-0.99684,1e-05,0.22722]
[1776727569512,56.7,75728.14,0.0,-0.99686,1e-05,0.22594]
[1776727575555,56.7,75729.18,0.0,-0.99685,1e-05,0.22642]
[1776727580810,56.7,75731.68,0.0,-0.99683,1e-05,0.22758]
[1776727586632,56.7,75732.84,0.0,-0.99682,1e-05,0.22812]
[1776727591667,56.7,75733.82,0.0,-0.99684,1e-05,0.2267]
[1776727596702,56.7,75739.82,0.0,-0.9968,1e-05,0.2295]
[1776727597709,56.7,75746.53,0.0,-0.99675,1e-05,0.23267]
[1776727602966,56.7,75744.83,0.0,-0.99676,1e-05,0.23186]
[1776727606773,56.7,75739.41,0.0,-0.9968,1e-05,0.2293]
[1776727613037,56.7,75735.73,0.0,-0.99683,1e-05,0.22758]
[1776727618856,56.7,75735.31,0.0,-0.99683,1e-05,0.22739]
[1776727623896,56.7,75730.58,0.0,-0.99687,1e-05,0.22519]
[1776727628932,56.7,75725.74,0.0,-0.9969,1e-05,0.22297]
[1776727630946,56.7,75719.14,0.0,-0.99695,1e-05,0.21996]
[1776727633971,56.7,75707.43,0.0,-0.99703,1e-05,0.21472]
[1776727643033,56.7,75705.25,0.0,-0.99704,1e-05,0.21376]
[1776727652096,56.7,75704.85,0.0,-0.99707,1e-05,0.21179]
[1776727657133,56.7,75703.97,0.0,-0.99707,1e-05,0.2114]
[1776727661161,56.7,75698.15,0.0,-0.99711,1e-05,0.20887]
[1776727663404,56.7,75692.25,0.0,-0.99715,1e-05,0.20633]
[1776727670224,56.7,75689.6,0.0,-0.99717,1e-05,0.20519]
[1776727677274,56.7,75690.69,0.0,-0.99716,1e-05,0.20566]
[1776727682309,56.7,75692.12,0.0,-0.99715,1e-05,0.20627]
[1776727687380,56.7,75689.47,0.0,-0.99717,1e-05,0.20514]
[1776727692420,56.7,75687.95,0.0,-0.99718,1e-05,0.20449]
[1776727693622,56.7,75680.64,0.0,-0.99723,1e-05,0.2014]
[1776727695440,56.7,75680.4,0.0,-0.99723,1e-05,0.2013]
[1776727700473,56.7,75678.83,0.0,-0.99724,1e-05,0.20064]
[1776727702495,56.7,75662.16,0.0,-0.99734,1e-05,0.19377]
[1776727703700,56.7,75660.53,0.0,-0.99735,1e-05,0.19311]
[1776727705516,56.7,75667.83,0.0,-0.99731,1e-05,0.19609]
[1776727706522,56.7,75669.27,0.0,-0.9973,1e-05,0.19668]
[1776727708535,56.7,75663.19,0.0,-0.99733,1e-05,0.19419]
[1776727711557,56.7,75660.98,0.0,-0.99737,1e-05,0.19163]
[1776727713771,56.7,75629.95,0.0,-0.99755,1e-05,0.1795]
[1776727715588,56.7,75628.74,0.0,-0.99756,1e-05,0.17904]
[1776727720621,56.7,75622.37,0.0,-0.9976,1e-05,0.17663]
[1776727722638,56.7,75631.49,0.0,-0.99754,1e-05,0.18008]
[1776727727670,56.7,75632.64,0.0,-0.99754,1e-05,0.18052]
[1776727731701,56.7,75644.42,0.0,-0.99747,1e-05,0.18507]
[1776727732705,56.7,75651.16,0.0,-0.99743,1e-05,0.18772]
[1776727733912,56.7,75650.81,0.0,-0.99743,1e-05,0.18758]
[1776727739754,56.7,75658.7,0.0,-0.99738,1e-05,0.19072]
[1776727741769,56.7,75661.0,0.0,-0.99737,1e-05,0.19164]
[1776727746805,56.7,75661.23,0.0,-0.99737,1e-05,0.19173]
[1776727751843,56.7,75661.17,0.0,-0.99737,1e-05,0.19171]
[1776727756879,56.7,75658.63,0.0,-0.99738,1e-05,0.19069]
[1776727761916,56.7,75659.01,0.0,-0.99738,1e-05,0.19084]
[1776727766952,56.7,75664.19,0.0,-0.99735,1e-05,0.19293]
[1776727773188,56.7,75662.89,0.0,-0.99738,1e-05,0.19075]
[1776727779230,56.7,75661.86,0.0,-0.99739,1e-05,0.19033]
[1776727785084,56.7,75661.71,0.0,-0.99739,1e-05,0.19027]
[1776727792127,56.7,75661.08,0.0,-0.99739,1e-05,0.19002]
[1776727797163,56.7,75660.93,0.0,-0.99739,1e-05,0.18996]
[1776727802200,56.7,75661.02,0.0,-0.99739,1e-05,0.19]
[1776727803207,56.7,75671.91,0.0,-0.99733,1e-05,0.19439]
[1776727804218,56.7,75679.69,0.0,-0.99728,1e-05,0.19759]
[1776727809252,56.7,75682.92,0.0,-0.99726,1e-05,0.19893]
[1776727811272,56.7,75688.71,0.0,-0.99722,1e-05,0.20135]
[1776727813282,56.7,75693.56,0.0,-0.99719,1e-05,0.20339]
[1776727820329,56.7,75694.68,0.0,-0.99718,1e-05,0.20387]
[1776727826372,56.7,75696.52,0.0,-0.99717,1e-05,0.20465]
[1776727830402,56.7,75701.94,0.0,-0.99714,1e-05,0.20697]
[1776727836441,56.7,75702.57,0.0,-0.99715,1e-05,0.20549]
[1776727841481,56.7,75704.32,0.0,-0.99714,1e-05,0.20624]
[1776727846514,56.7,75705.0,0.0,-0.99714,1e-05,0.20653]
[1776727853772,56.7,75704.98,0.0,-0.99714,1e-05,0.20652]
[1776727859602,56.7,75704.19,0.0,-0.99714,1e-05,0.20618]
[1776727862624,56.7,75685.13,0.0,-0.99727,1e-05,0.19814]
[1776727863858,56.7,75667.08,0.0,-0.99738,1e-05,0.19077]
[1776727864637,56.7,75667.08,0.0,-0.99738,1e-05,0.19077]
[1776727865644,56.7,75665.46,0.0,-0.99739,1e-05,0.19012]
[1776727870695,56.7,75663.1,0.0,-0.9974,1e-05,0.18918]
[1776727875731,56.7,75660.26,0.0,-0.99742,1e-05,0.18805]
[1776727881775,56.7,75659.42,0.0,-0.99742,1e-05,0.18772]
[1776727888826,56.7,75657.56,0.0,-0.99744,1e-05,0.18698]
[1776727894075,56.7,75653.33,0.0,-0.99748,1e-05,0.1837]
[1776727895875,56.7,75647.17,0.0,-0.99752,1e-05,0.18132]
[1776727897889,56.7,75636.02,0.0,-0.99758,1e-05,0.17708]
[1776727902924,56.7,75642.65,0.0,-0.99754,1e-05,0.17959]
[1776727905945,56.7,75648.84,0.0,-0.99751,1e-05,0.18197]
[1776727910981,56.7,75645.55,0.0,-0.99753,1e-05,0.1807]
[1776727915012,56.7,75640.91,0.0,-0.99755,1e-05,0.17893]
[1776727921050,56.7,75641.29,0.0,-0.99755,1e-05,0.17907]
[1776727926085,56.7,75646.3,0.0,-0.99752,1e-05,0.18099]
[1776727931124,56.7,75645.81,0.0,-0.99753,1e-05,0.1808]
[1776727936157,56.7,75648.59,0.0,-0.99751,1e-05,0.18187]
[1776727939178,56.7,75655.83,0.0,-0.99747,1e-05,0.18468]
[1776727942199,56.7,75661.38,0.0,-0.99743,1e-05,0.18686]
[1776727944435,56.7,75671.47,0.0,-0.99737,1e-05,0.19088]
[1776727946227,56.7,75673.78,0.0,-0.99736,1e-05,0.19181]
[1776727952276,56.7,75675.82,0.0,-0.99737,1e-05,0.19096]
[1776727957311,56.7,75677.95,0.0,-0.99736,1e-05,0.19182]
[1776727964359,56.7,75681.03,0.0,-0.99734,1e-05,0.19307]
[1776727971408,56.7,75681.3,0.0,-0.99734,1e-05,0.19318]
[1776727976443,56.7,75682.89,0.0,-0.99733,1e-05,0.19383]
[1776727978461,56.7,75676.66,0.0,-0.99736,1e-05,0.1913]
[1776727981482,56.7,75675.49,0.0,-0.99737,1e-05,0.19083]
[1776727986518,56.7,75689.19,0.0,-0.99729,1e-05,0.19641]
[1776727987527,56.7,75697.46,0.0,-0.99724,1e-05,0.19984]
[1776727988531,56.7,75699.66,0.0,-0.99722,1e-05,0.20077]
[1776727991552,56.7,75700.64,0.0,-0.99721,1e-05,0.20118]
[1776727996587,56.7,75705.39,0.0,-0.99718,1e-05,0.20319]
[1776728001623,56.7,75705.75,0.0,-0.99718,1e-05,0.20334]
[1776728004868,56.7,75700.46,0.0,-0.99722,1e-05,0.2011]
[1776728011693,56.7,75699.79,0.0,-0.99724,1e-05,0.1991]
[1776728014934,56.7,75705.27,0.0,-0.99721,1e-05,0.2014]
[1776728020756,56.7,75707.24,0.0,-0.9972,1e-05,0.20223]
[1776728022770,56.7,75713.46,0.0,-0.99716,1e-05,0.20488]
[1776728027806,56.7,75714.53,0.0,-0.99715,1e-05,0.20533]
[1776728032842,56.7,75715.61,0.0,-0.99714,1e-05,0.2058]
[1776728037878,56.7,75714.29,0.0,-0.99715,1e-05,0.20523]
[1776728043921,56.7,75709.67,0.0,-0.99718,1e-05,0.20326]
[1776728048954,56.7,75707.38,0.0,-0.99719,1e-05,0.20229]
[1776728055225,56.7,75706.05,0.0,-0.9972,1e-05,0.20172]
[1776728061040,56.7,75704.11,0.0,-0.99722,1e-05,0.20091]
[1776728066075,56.7,75703.28,0.0,-0.99722,1e-05,0.20056]
[1776728071110,56.7,75702.75,0.0,-0.99725,1e-05,0.19861]
[1776728076147,56.7,75704.9,0.0,-0.99723,1e-05,0.19951]
[1776728081180,56.7,75703.98,0.0,-0.99724,1e-05,0.19912]
[1776728085437,56.7,75711.9,0.0,-0.99719,1e-05,0.20246]
[1776728090243,56.7,75704.72,0.0,-0.99724,1e-05,0.19943]
[1776728095509,56.7,75706.58,0.0,-0.99722,1e-05,0.20021]
[1776728101320,56.7,75709.51,0.0,-0.9972,1e-05,0.20145]
[1776728106355,56.7,75706.11,0.0,-0.99723,1e-05,0.20001]
[1776728111390,56.7,75706.95,0.0,-0.99722,1e-05,0.20037]
[1776728116426,56.7,75707.77,0.0,-0.99722,1e-05,0.20071]
[1776728121460,56.7,75705.96,0.0,-0.99723,1e-05,0.19995]
[1776728129516,56.7,75706.55,0.0,-0.99722,1e-05,0.2002]
[1776728134551,56.7,75706.91,0.0,-0.99725,1e-05,0.19862]
[1776728139587,56.7,75705.09,0.0,-0.99726,1e-05,0.19786]
[1776728145629,56.7,75709.31,0.0,-0.99723,1e-05,0.19963]
[1776728150663,56.7,75707.92,0.0,-0.99724,1e-05,0.19904]
[1776728155934,56.7,75711.96,0.0,-0.99721,1e-05,0.20074]
[1776728159727,56.7,75719.13,0.0,-0.99717,1e-05,0.20378]
[1776728161744,56.7,75728.7,0.0,-0.9971,1e-05,0.2079]
[1776728163755,56.7,75731.84,0.0,-0.99708,1e-05,0.20927]
[1776728168790,56.7,75734.94,0.0,-0.99706,1e-05,0.21062]
[1776728174837,56.7,75737.05,0.0,-0.99705,1e-05,0.21155]
[1776728179871,56.7,75738.55,0.0,-0.99704,1e-05,0.21221]
[1776728184908,56.7,75740.56,0.0,-0.99702,1e-05,0.2131]
[1776728186145,56.7,75752.93,0.0,-0.99694,1e-05,0.21865]
[1776728187926,56.7,75757.15,0.0,-0.99691,1e-05,0.22057]
[1776728192961,56.7,75758.5,0.0,-0.99692,1e-05,0.21932]
[1776728199003,56.7,75761.09,0.0,-0.99691,1e-05,0.2205]
[1776728205048,56.7,75762.52,0.0,-0.9969,1e-05,0.22116]
[1776728209076,56.7,75769.12,0.0,-0.99685,1e-05,0.2242]
[1776728211091,56.7,75774.71,0.0,-0.99681,1e-05,0.2268]
[1776728216357,56.7,75777.4,0.0,-0.99679,1e-05,0.22807]
[1776728222167,56.7,75779.59,0.0,-0.99677,1e-05,0.2291]
[1776728227200,56.7,75781.95,0.0,-0.99675,1e-05,0.23022]
[1776728233243,56.7,75782.22,0.0,-0.99675,1e-05,0.23035]
[1776728238279,56.7,75783.77,0.0,-0.99674,1e-05,0.23108]
[1776728243319,56.7,75782.89,0.0,-0.99675,1e-05,0.23066]
[1776728249356,56.7,75782.84,0.0,-0.99675,1e-05,0.23064]
[1776728254391,56.7,75781.08,0.0,-0.99679,1e-05,0.22788]
[1776728262447,56.7,75780.51,0.0,-0.99679,1e-05,0.22761]
[1776728267484,56.7,75780.67,0.0,-0.99679,1e-05,0.22768]
[1776728272517,56.7,75783.26,0.0,-0.99677,1e-05,0.22891]
[1776728277552,56.7,75786.49,0.0,-0.99675,1e-05,0.23044]
[1776728282588,56.7,75792.89,0.0,-0.9967,1e-05,0.23349]
[1776728287625,56.7,75790.94,0.0,-0.99671,1e-05,0.23256]
[1776728292660,56.7,75790.31,0.0,-0.99672,1e-05,0.23226]
[1776728297693,56.7,75789.4,0.0,-0.99673,1e-05,0.23182]
[1776728305750,56.7,75789.07,0.0,-0.99673,1e-05,0.23166]
[1776728310786,56.7,75784.79,0.0,-0.99676,1e-05,0.22963]
[1776728317837,56.7,75783.84,0.0,-0.99679,1e-05,0.22725]
[1776728321866,56.7,75791.78,0.0,-0.99674,1e-05,0.23101]
[1776728322877,56.7,75797.09,0.0,-0.9967,1e-05,0.23355]
[1776728323887,56.7,75798.81,0.0,-0.99668,1e-05,0.23438]
[1776728327133,56.7,75800.54,0.0,-0.99667,1e-05,0.23522]
[1776728332942,56.7,75794.34,0.0,-0.99672,1e-05,0.23223]
[1776728334956,56.7,75792.53,0.0,-0.99673,1e-05,0.23137]
[1776728339991,56.7,75793.32,0.0,-0.99672,1e-05,0.23175]
[1776728345033,56.7,75787.89,0.0,-0.99676,1e-05,0.22916]
[1776728357344,56.7,75790.99,0.0,-0.99674,1e-05,0.23063]
[1776728364164,56.7,75789.88,0.0,-0.99675,1e-05,0.23011]
[1776728373227,56.7,75789.5,0.0,-0.99678,1e-05,0.22799]
[1776728378260,56.7,75789.98,0.0,-0.99678,1e-05,0.22822]
[1776728383296,56.7,75791.8,0.0,-0.99676,1e-05,0.22908]
[1776728389338,56.7,75791.34,0.0,-0.99677,1e-05,0.22886]
[1776728395380,56.7,75789.25,0.0,-0.99678,1e-05,0.22787]
[1776728401424,56.7,75788.86,0.0,-0.99678,1e-05,0.22769]
[1776728402436,56.7,75782.2,0.0,-0.99683,1e-05,0.22457]
[1776728403443,56.7,75769.55,0.0,-0.99692,1e-05,0.21875]
[1776728408478,56.7,75770.03,0.0,-0.99692,1e-05,0.21896]
[1776728413513,56.7,75774.06,0.0,-0.99689,1e-05,0.22081]
[1776728418549,56.7,75778.18,0.0,-0.99686,1e-05,0.2227]
[1776728423583,56.7,75776.61,0.0,-0.99687,1e-05,0.22198]
[1776728429626,56.7,75777.02,0.0,-0.99687,1e-05,0.22217]
[1776728435895,56.7,75779.45,0.0,-0.99688,1e-05,0.2214]
[1776728438688,56.7,75784.95,0.0,-0.99684,1e-05,0.22394]
[1776728442716,56.7,75791.06,0.0,-0.99679,1e-05,0.2268]
[1776728447751,56.7,75794.74,0.0,-0.99677,1e-05,0.22853]
[1776728453822,56.7,75795.16,0.0,-0.99676,1e-05,0.22873]
[1776728458858,56.7,75796.55,0.0,-0.99675,1e-05,0.22939]
[1776728463895,56.7,75797.47,0.0,-0.99675,1e-05,0.22982]
[1776728468930,56.7,75798.46,0.0,-0.99674,1e-05,0.2303]
[1776728473968,56.7,75799.55,0.0,-0.99673,1e-05,0.23082]
[1776728480027,56.7,75800.85,0.0,-0.99672,1e-05,0.23144]
[1776728484051,56.7,75804.57,0.0,-0.99669,1e-05,0.23322]
[1776728487065,56.7,75809.45,0.0,-0.99666,1e-05,0.23558]
[1776728492100,56.7,75810.01,0.0,-0.99668,1e-05,0.23387]
[1776728496327,56.7,75805.86,0.0,-0.99671,1e-05,0.23187]
[1776728501162,56.7,75812.69,0.0,-0.99666,1e-05,0.23517]
[1776728506397,56.7,75816.3,0.0,-0.99663,1e-05,0.23693]
[1776728516467,56.7,75820.85,0.0,-0.9966,1e-05,0.23916]
[1776728522311,56.7,75822.87,0.0,-0.99658,1e-05,0.24015]
[1776728527344,56.7,75824.19,0.0,-0.99657,1e-05,0.24081]
[1776728532380,56.7,75824.9,0.0,-0.99657,1e-05,0.24116]
[1776728538424,56.7,75821.93,0.0,-0.99659,1e-05,0.23969]
[1776728543458,56.7,75823.99,0.0,-0.99657,1e-05,0.24071]
[1776728553527,56.7,75824.47,0.0,-0.9966,1e-05,0.23893]
[1776728558566,56.7,75829.71,0.0,-0.99656,1e-05,0.24152]
[1776728563606,56.7,75829.71,0.0,-0.99656,1e-05,0.24152]
[1776728565614,56.7,75812.58,0.0,-0.99669,1e-05,0.23314]
[1776728566824,56.7,75801.23,0.0,-0.99677,1e-05,0.22772]
[1776728572664,56.7,75799.61,0.0,-0.99679,1e-05,0.22696]
[1776728577698,56.7,75797.79,0.0,-0.9968,1e-05,0.2261]
[1776728582733,56.7,75797.8,0.0,-0.9968,1e-05,0.22611]
[1776728587769,56.7,75793.71,0.0,-0.99683,1e-05,0.22419]
[1776728592821,56.7,75792.3,0.0,-0.99684,1e-05,0.22354]
[1776728597854,56.7,75789.38,0.0,-0.99686,1e-05,0.22218]
[1776728605910,56.7,75788.37,0.0,-0.99687,1e-05,0.22172]
[1776728610955,56.7,75783.97,0.0,-0.9969,1e-05,0.21969]
[1776728615980,56.7,75782.79,0.0,-0.99693,1e-05,0.21727]
[1776728621021,56.7,75782.36,0.0,-0.99694,1e-05,0.21708]
[1776728627248,56.7,75782.42,0.0,-0.99694,1e-05,0.21711]
[1776728633101,56.7,75781.06,0.0,-0.99695,1e-05,0.21649]
[1776728638136,56.7,75780.24,0.0,-0.99695,1e-05,0.21612]
[1776728645189,56.7,75781.13,0.0,-0.99694,1e-05,0.21652]
[1776728647199,56.7,75787.68,0.0,-0.9969,1e-05,0.2195]
[1776728652235,56.7,75786.56,0.0,-0.99691,1e-05,0.21899]
[1776728657463,56.7,75786.34,0.0,-0.99691,1e-05,0.21889]
[1776728664327,56.7,75787.22,0.0,-0.9969,1e-05,0.21929]
[1776728667533,56.7,75781.91,0.0,-0.99694,1e-05,0.21687]
[1776728673383,56.7,75782.46,0.0,-0.99696,1e-05,0.21525]
[1776728681439,56.7,75783.06,0.0,-0.99696,1e-05,0.21553]
[1776728686475,56.7,75783.56,0.0,-0.99695,1e-05,0.21575]
[1776728697743,56.7,75783.79,0.0,-0.99695,1e-05,0.21586]
[1776728703596,56.7,75788.09,0.0,-0.99692,1e-05,0.21781]
[1776728706617,56.7,75796.66,0.0,-0.99686,1e-05,0.22174]
[1776728712660,56.7,75797.95,0.0,-0.99685,1e-05,0.22233]
[1776728715681,56.7,75792.91,0.0,-0.99689,1e-05,0.22001]
[1776728717884,56.7,75787.69,0.0,-0.99692,1e-05,0.21762]
[1776728723736,56.7,75782.45,0.0,-0.99696,1e-05,0.21525]
[1776728728772,56.7,75784.7,0.0,-0.99695,1e-05,0.21627]
[1776728733807,56.7,75783.87,0.0,-0.99698,1e-05,0.21403]
[1776728738843,56.7,75784.28,0.0,-0.99697,1e-05,0.21421]
[1776728743890,56.7,75784.67,0.0,-0.99697,1e-05,0.21439]
[1776728748925,56.7,75784.37,0.0,-0.99697,1e-05,0.21425]
[1776728753962,56.7,75784.05,0.0,-0.99698,1e-05,0.21411]
[1776728758997,56.7,75785.38,0.0,-0.99697,1e-05,0.21471]
[1776728765045,56.7,75788.84,0.0,-0.99694,1e-05,0.21627]
[1776728768242,56.7,75794.2,0.0,-0.9969,1e-05,0.21871]
[1776728774111,56.7,75795.43,0.0,-0.9969,1e-05,0.21927]
[1776728779144,56.7,75794.07,0.0,-0.99691,1e-05,0.21865]
[1776728784178,56.7,75793.79,0.0,-0.99691,1e-05,0.21852]
[1776728789215,56.7,75790.46,0.0,-0.99693,1e-05,0.217]
[1776728794251,56.7,75775.69,0.0,-0.99706,1e-05,0.20855]
[1776728795260,56.7,75761.77,0.0,-0.99715,1e-05,0.20251]
[1776728800293,56.7,75763.55,0.0,-0.99714,1e-05,0.20328]
[1776728805334,56.7,75760.43,0.0,-0.99716,1e-05,0.20194]
[1776728810368,56.7,75756.25,0.0,-0.99719,1e-05,0.20016]
[1776728816411,56.7,75759.39,0.0,-0.99717,1e-05,0.2015]
[1776728821456,56.7,75769.18,0.0,-0.9971,1e-05,0.20571]
[1776728822459,56.7,75770.2,0.0,-0.9971,1e-05,0.20615]
[1776728827490,56.7,75769.82,0.0,-0.9971,1e-05,0.20599]
[1776728832525,56.7,75775.31,0.0,-0.99706,1e-05,0.20838]
[1776728837560,56.7,75771.03,0.0,-0.99709,1e-05,0.20651]
[1776728840582,56.7,75784.65,0.0,-0.997,1e-05,0.21252]
[1776728841588,56.7,75787.89,0.0,-0.99697,1e-05,0.21397]
[1776728846623,56.7,75783.8,0.0,-0.997,1e-05,0.21214]
[1776728851659,56.7,75779.59,0.0,-0.99706,1e-05,0.20844]
[1776728856693,56.7,75778.2,0.0,-0.99707,1e-05,0.20783]
[1776728866763,56.7,75782.42,0.0,-0.99704,1e-05,0.20968]
[1776728871798,56.7,75783.43,0.0,-0.99703,1e-05,0.21013]
[1776728876833,56.7,75785.41,0.0,-0.99702,1e-05,0.21101]
[1776728881868,56.7,75789.43,0.0,-0.99699,1e-05,0.2128]
[1776728884890,56.7,75784.65,0.0,-0.99702,1e-05,0.21067]
[1776728890931,56.7,75788.94,0.0,-0.99699,1e-05,0.21258]
[1776728895966,56.7,75790.48,0.0,-0.99698,1e-05,0.21327]
[1776728901002,56.7,75790.6,0.0,-0.99698,1e-05,0.21332]
[1776728904024,56.7,75803.62,0.0,-0.99689,1e-05,0.21923]
[1776728905034,56.7,75812.83,0.0,-0.99682,1e-05,0.22349]
[1776728908052,56.7,75818.67,0.0,-0.99678,1e-05,0.22623]
[1776728911074,56.7,75821.78,0.0,-0.99678,1e-05,0.22575]
[1776728916107,56.7,75825.44,0.0,-0.99676,1e-05,0.22748]
[1776728921142,56.7,75828.09,0.0,-0.99674,1e-05,0.22874]
[1776728927184,56.7,75826.29,0.0,-0.99675,1e-05,0.22789]
[1776728931212,56.7,75833.06,0.0,-0.9967,1e-05,0.23112]
[1776728936247,56.7,75836.71,0.0,-0.99667,1e-05,0.23288]
[1776728944307,56.7,75834.82,0.0,-0.99669,1e-05,0.23197]
[1776728949513,56.7,75834.58,0.0,-0.99669,1e-05,0.23185]
[1776728955385,56.7,75832.67,0.0,-0.9967,1e-05,0.23093]
[1776728960422,56.7,75833.17,0.0,-0.9967,1e-05,0.23117]
[1776728962449,56.7,75841.18,0.0,-0.99664,1e-05,0.23505]
[1776728967480,56.7,75873.01,0.0,-0.99638,1e-05,0.25103]
[1776728968488,56.7,75883.08,0.0,-0.9963,1e-05,0.25627]
[1776728969494,56.7,75880.31,0.0,-0.99632,1e-05,0.25482]
[1776728974529,56.7,75881.83,0.0,-0.99634,1e-05,0.25348]
[1776728977556,56.7,75876.36,0.0,-0.99639,1e-05,0.25064]
[1776728982590,56.7,75872.21,0.0,-0.99642,1e-05,0.24851]
[1776728988634,56.7,75868.49,0.0,-0.99645,1e-05,0.24661]
[1776728993668,56.7,75862.97,0.0,-0.99649,1e-05,0.24382]
[1776728999881,56.7,75860.32,0.0,-0.99652,1e-05,0.24248]
[1776729005754,56.7,75858.27,0.0,-0.99653,1e-05,0.24146]
[1776729007770,56.7,75853.12,0.0,-0.99657,1e-05,0.2389]
[1776729012804,56.7,75859.31,0.0,-0.99652,1e-05,0.24198]
[1776729015826,56.7,75845.94,0.0,-0.99663,1e-05,0.23537]
[1776729016835,56.7,75841.55,0.0,-0.99666,1e-05,0.23323]
[1776729021872,56.7,75839.24,0.0,-0.99668,1e-05,0.23211]
[1776729026901,56.7,75840.24,0.0,-0.99667,1e-05,0.23259]
[1776729031940,56.7,75840.22,0.0,-0.9967,1e-05,0.23059]
[1776729032943,56.7,75840.77,0.0,-0.9967,1e-05,0.23086]
[1776729036971,56.7,75840.71,0.0,-0.9967,1e-05,0.23083]
[1776729042007,56.7,75840.78,0.0,-0.9967,1e-05,0.23086]
[1776729047044,56.7,75840.58,0.0,-0.9967,1e-05,0.23077]
[1776729054092,56.7,75840.89,0.0,-0.9967,1e-05,0.23092]
[1776729059127,56.7,75841.12,0.0,-0.99669,1e-05,0.23103]
[1776729063175,56.7,75846.97,0.0,-0.99665,1e-05,0.23386]
[1776729069197,56.7,75848.1,0.0,-0.99664,1e-05,0.23441]
[1776729074233,56.7,75847.35,0.0,-0.99665,1e-05,0.23404]
[1776729078269,56.7,75854.62,0.0,-0.99659,1e-05,0.2376]
[1776729079274,56.7,75861.76,0.0,-0.99653,1e-05,0.24115]
[1776729084309,56.7,75861.07,0.0,-0.99654,1e-05,0.2408]
[1776729089344,56.7,75862.89,0.0,-0.99652,1e-05,0.24171]
[1776729094382,56.7,75861.25,0.0,-0.99657,1e-05,0.23884]
[1776729099416,56.7,75856.53,0.0,-0.9966,1e-05,0.23651]
[1776729104454,56.7,75856.54,0.0,-0.9966,1e-05,0.23652]
[1776729109486,56.7,75856.23,0.0,-0.99661,1e-05,0.23637]
[1776729115529,56.7,75855.63,0.0,-0.99661,1e-05,0.23607]
[1776729120725,56.7,75854.85,0.0,-0.99662,1e-05,0.23569]
[1776729127614,56.7,75857.71,0.0,-0.99659,1e-05,0.23709]
[1776729132648,56.7,75859.17,0.0,-0.99658,1e-05,0.23781]
[1776729139697,56.7,75860.63,0.0,-0.99657,1e-05,0.23854]
[1776729149855,56.7,75859.37,0.0,-0.99658,1e-05,0.23791]
[1776729159859,56.7,75858.19,0.0,-0.99662,1e-05,0.2353]
[1776729164900,56.7,75862.67,0.0,-0.99658,1e-05,0.2375]
[1776729169937,56.7,75863.72,0.0,-0.99658,1e-05,0.23802]
[1776729174985,56.7,75871.84,0.0,-0.99651,1e-05,0.24207]
[1776729176986,56.7,75874.25,0.0,-0.99649,1e-05,0.24328]
[1776729182025,56.7,75870.19,0.0,-0.99652,1e-05,0.24124]
[1776729187060,56.7,75874.68,0.0,-0.99649,1e-05,0.2435]
[1776729192096,56.7,75875.48,0.0,-0.99648,1e-05,0.2439]
[1776729197130,56.7,75875.07,0.0,-0.99648,1e-05,0.2437]
[1776729201310,56.7,75872.72,0.0,-0.9965,1e-05,0.24251]
[1776729207200,56.7,75875.42,0.0,-0.99648,1e-05,0.24387]
[1776729211380,56.7,75881.16,0.0,-0.99646,1e-05,0.24469]
[1776729217270,56.7,75883.44,0.0,-0.99645,1e-05,0.24585]
[1776729223313,56.7,75887.24,0.0,-0.99642,1e-05,0.24779]
[1776729229355,56.7,75889.55,0.0,-0.9964,1e-05,0.24898]
[1776729234389,56.7,75889.71,0.0,-0.9964,1e-05,0.24906]
[1776729239425,56.7,75890.58,0.0,-0.99639,1e-05,0.24951]
[1776729244459,56.7,75892.41,0.0,-0.99637,1e-05,0.25045]
[1776729249495,56.7,75888.26,0.0,-0.99641,1e-05,0.24831]
[1776729254531,56.7,75886.0,0.0,-0.99643,1e-05,0.24716]
[1776729259564,56.7,75883.45,0.0,-0.99645,1e-05,0.24585]
[1776729264599,56.7,75882.46,0.0,-0.99645,1e-05,0.24535]
[1776729269637,56.7,75880.56,0.0,-0.99647,1e-05,0.24439]
[1776729274671,56.7,75878.92,0.0,-0.99651,1e-05,0.24148]
[1776729279706,56.7,75877.69,0.0,-0.99652,1e-05,0.24086]
[1776729285748,56.7,75878.31,0.0,-0.99652,1e-05,0.24117]
[1776729291945,56.7,75876.62,0.0,-0.99653,1e-05,0.24033]
[1776729297838,56.7,75875.37,0.0,-0.99654,1e-05,0.2397]
[1776729302874,56.7,75878.26,0.0,-0.99652,1e-05,0.24115]
[1776729308916,56.7,75876.47,0.0,-0.99653,1e-05,0.24025]
[1776729314958,56.7,75876.53,0.0,-0.99653,1e-05,0.24028]
[1776729319993,56.7,75875.42,0.0,-0.99654,1e-05,0.23973]
[1776729325028,56.7,75873.29,0.0,-0.99656,1e-05,0.23867]
[1776729331074,56.7,75873.41,0.0,-0.99659,1e-05,0.23668]
[1776729334096,56.7,75867.28,0.0,-0.99663,1e-05,0.23367]
[1776729339130,56.7,75867.97,0.0,-0.99663,1e-05,0.23401]
[1776729346180,56.7,75865.73,0.0,-0.99665,1e-05,0.23292]
[1776729351215,56.7,75862.24,0.0,-0.99667,1e-05,0.23122]
[1776729356248,56.7,75860.29,0.0,-0.99669,1e-05,0.23028]
[1776729360281,56.7,75846.33,0.0,-0.99679,1e-05,0.22363]
[1776729361286,56.7,75837.03,0.0,-0.99686,1e-05,0.2193]
[1776729362464,56.7,75842.47,0.0,-0.99682,1e-05,0.22183]
[1776729364307,56.7,75843.78,0.0,-0.99681,1e-05,0.22244]
[1776729369341,56.7,75844.45,0.0,-0.99681,1e-05,0.22275]
[1776729374378,56.7,75837.66,0.0,-0.99686,1e-05,0.21959]
[1776729379412,56.7,75840.82,0.0,-0.99683,1e-05,0.22106]
[1776729385452,56.7,75841.64,0.0,-0.99683,1e-05,0.22144]
[1776729390488,56.7,75841.86,0.0,-0.99683,1e-05,0.22154]
[1776729395523,56.7,75841.76,0.0,-0.99685,1e-05,0.21956]
[1776729402576,56.7,75841.51,0.0,-0.99686,1e-05,0.21944]
[1776729403755,56.7,75848.34,0.0,-0.99681,1e-05,0.22262]
[1776729409627,56.7,75848.4,0.0,-0.9968,1e-05,0.22265]
[1776729416681,56.7,75851.37,0.0,-0.99678,1e-05,0.22404]
[1776729421711,56.7,75853.97,0.0,-0.99676,1e-05,0.22527]
[1776729426751,56.7,75857.59,0.0,-0.99674,1e-05,0.22699]
[1776729427757,56.7,75863.21,0.0,-0.99669,1e-05,0.22968]
[1776729432791,56.7,75862.47,0.0,-0.9967,1e-05,0.22933]
[1776729437827,56.7,75863.46,0.0,-0.99669,1e-05,0.2298]
[1776729442866,56.7,75863.5,0.0,-0.99669,1e-05,0.22982]
[1776729447897,56.7,75863.0,0.0,-0.99669,1e-05,0.22958]
[1776729452933,56.7,75860.17,0.0,-0.99674,1e-05,0.22624]
[1776729457968,56.7,75861.41,0.0,-0.99673,1e-05,0.22683]
[1776729463003,56.7,75861.32,0.0,-0.99674,1e-05,0.22678]
[1776729468037,56.7,75859.85,0.0,-0.99675,1e-05,0.22608]
[1776729473072,56.7,75858.87,0.0,-0.99675,1e-05,0.22562]
[1776729478107,56.7,75858.45,0.0,-0.99676,1e-05,0.22542]
[1776729482135,56.7,75865.29,0.0,-0.99671,1e-05,0.22868]
[1776729487170,56.7,75862.9,0.0,-0.99672,1e-05,0.22754]
[1776729492206,56.7,75862.01,0.0,-0.99673,1e-05,0.22711]
[1776729497241,56.7,75861.2,0.0,-0.99674,1e-05,0.22673]
[1776729502275,56.7,75860.27,0.0,-0.99674,1e-05,0.22628]
[1776729507311,56.7,75863.74,0.0,-0.99672,1e-05,0.22794]
[1776729512345,56.7,75865.87,0.0,-0.99673,1e-05,0.22697]
[1776729517380,56.7,75862.97,0.0,-0.99675,1e-05,0.22558]
[1776729522418,56.7,75862.28,0.0,-0.99676,1e-05,0.22526]
[1776729527452,56.7,75862.7,0.0,-0.99675,1e-05,0.22546]
[1776729534668,56.7,75862.47,0.0,-0.99675,1e-05,0.22535]
[1776729540543,56.7,75862.49,0.0,-0.99675,1e-05,0.22536]
[1776729545578,56.7,75865.31,0.0,-0.99673,1e-05,0.2267]
[1776729551621,56.7,75866.21,0.0,-0.99673,1e-05,0.22713]
[1776729556656,56.7,75867.4,0.0,-0.99672,1e-05,0.2277]
[1776729561691,56.7,75868.88,0.0,-0.99671,1e-05,0.22841]
[1776729567737,56.7,75868.98,0.0,-0.99671,1e-05,0.22845]
[1776729572934,56.7,75862.28,0.0,-0.99678,1e-05,0.22328]
[1776729576808,56.7,75854.92,0.0,-0.99684,1e-05,0.21984]
[1776729577810,56.7,75849.12,0.0,-0.99688,1e-05,0.21716]
[1776729583005,56.7,75849.68,0.0,-0.99688,1e-05,0.21741]
[1776729589894,56.7,75851.28,0.0,-0.99687,1e-05,0.21815]
[1776729594928,56.7,75851.0,0.0,-0.99687,1e-05,0.21802]
[1776729601021,56.7,75846.79,0.0,-0.9969,1e-05,0.21609]
[1776729605029,56.7,75846.18,0.0,-0.9969,1e-05,0.21581]
[1776729610062,56.7,75846.6,0.0,-0.9969,1e-05,0.216]
[1776729615098,56.7,75844.21,0.0,-0.99692,1e-05,0.21491]
[1776729618122,56.7,75833.98,0.0,-0.99699,1e-05,0.21029]
[1776729623301,56.7,75833.39,0.0,-0.99699,1e-05,0.21003]
[1776729629196,56.7,75835.6,0.0,-0.99698,1e-05,0.21102]
[1776729634233,56.7,75834.73,0.0,-0.99701,1e-05,0.20875]
[1776729638259,56.7,75840.73,0.0,-0.99697,1e-05,0.21143]
[1776729643294,56.7,75837.66,0.0,-0.99699,1e-05,0.21005]
[1776729648329,56.7,75838.15,0.0,-0.99699,1e-05,0.21027]
[1776729653511,56.7,75838.02,0.0,-0.99699,1e-05,0.21021]
[1776729656385,56.7,75831.68,0.0,-0.99703,1e-05,0.20739]
[1776729659407,56.7,75838.1,0.0,-0.99699,1e-05,0.21025]
[1776729660414,56.7,75842.73,0.0,-0.99695,1e-05,0.21233]
[1776729666483,56.7,75841.97,0.0,-0.99696,1e-05,0.21199]
[1776729671519,56.7,75853.51,0.0,-0.99688,1e-05,0.21725]
[1776729672528,56.7,75858.94,0.0,-0.99684,1e-05,0.21976]
[1776729673659,56.7,75857.92,0.0,-0.99684,1e-05,0.21928]
[1776729679575,56.7,75853.5,0.0,-0.99688,1e-05,0.21724]
[1776729683729,56.7,75849.68,0.0,-0.9969,1e-05,0.21549]
[1776729690652,56.7,75849.63,0.0,-0.9969,1e-05,0.21547]
[1776729693801,56.7,75852.23,0.0,-0.99691,1e-05,0.21473]
[1776729699715,56.7,75853.95,0.0,-0.9969,1e-05,0.21552]
[1776729704753,56.7,75858.35,0.0,-0.99687,1e-05,0.21754]
[1776729713944,56.7,75860.98,0.0,-0.99685,1e-05,0.21876]
[1776729719856,56.7,75860.02,0.0,-0.99686,1e-05,0.21831]
[1776729724016,56.7,75864.21,0.0,-0.99683,1e-05,0.22026]
[1776729729942,56.7,75862.74,0.0,-0.99684,1e-05,0.21957]
[1776729730953,56.7,75870.43,0.0,-0.99678,1e-05,0.22318]
[1776729731960,56.7,75878.38,0.0,-0.99672,1e-05,0.22695]
[1776729734097,56.7,75883.65,0.0,-0.99668,1e-05,0.22949]
[1776729736011,56.7,75889.95,0.0,-0.99663,1e-05,0.23255]
[1776729737027,56.7,75900.15,0.0,-0.99655,1e-05,0.23758]
[1776729738008,56.7,75911.37,0.0,-0.99646,1e-05,0.24322]
[1776729739016,56.7,75914.47,0.0,-0.99643,1e-05,0.2448]
[1776729743043,56.7,75916.58,0.0,-0.99641,1e-05,0.24587]
[1776729748083,56.7,75916.9,0.0,-0.99641,1e-05,0.24604]
[1776729753114,56.7,75919.07,0.0,-0.99642,1e-05,0.24502]
[1776729754245,56.7,75910.19,0.0,-0.9965,1e-05,0.24052]
[1776729756135,56.7,75905.01,0.0,-0.99654,1e-05,0.23792]
[1776729757141,56.7,75904.34,0.0,-0.99654,1e-05,0.23759]
[1776729758149,56.7,75913.25,0.0,-0.99647,1e-05,0.24206]
[1776729759155,56.7,75919.73,0.0,-0.99642,1e-05,0.24536]
[1776729761169,56.7,75919.72,0.0,-0.99642,1e-05,0.24535]
[1776729763187,56.7,75925.49,0.0,-0.99637,1e-05,0.24832]
[1776729768221,56.7,75925.19,0.0,-0.99637,1e-05,0.24817]
[1776729773256,56.7,75925.14,0.0,-0.99637,1e-05,0.24814]
[1776729778292,56.7,75924.5,0.0,-0.99638,1e-05,0.24781]
[1776729780306,56.7,75917.4,0.0,-0.99644,1e-05,0.24417]
[1776729782319,56.7,75916.22,0.0,-0.99645,1e-05,0.24357]
[1776729784455,56.7,75910.08,0.0,-0.9965,1e-05,0.24046]
[1776729786351,56.7,75906.58,0.0,-0.99653,1e-05,0.23871]
[1776729791386,56.7,75904.09,0.0,-0.99655,1e-05,0.23746]
[1776729793401,56.7,75900.83,0.0,-0.99657,1e-05,0.23584]
[1776729798435,56.7,75894.06,0.0,-0.99663,1e-05,0.23251]
[1776729802464,56.7,75881.04,0.0,-0.99673,1e-05,0.22622]
[1776729805484,56.7,75875.39,0.0,-0.99677,1e-05,0.22354]
[1776729808511,56.7,75870.94,0.0,-0.9968,1e-05,0.22144]
[1776729809516,56.7,75861.34,0.0,-0.99687,1e-05,0.21698]
[1776729814552,56.7,75861.71,0.0,-0.9969,1e-05,0.21522]
[1776729819588,56.7,75862.46,0.0,-0.99689,1e-05,0.21556]
[1776729823614,56.7,75857.64,0.0,-0.99693,1e-05,0.21336]
[1776729827644,56.7,75849.06,0.0,-0.99699,1e-05,0.20949]
[1776729828650,56.7,75841.35,0.0,-0.99704,1e-05,0.20607]
[1776729830664,56.7,75836.56,0.0,-0.99708,1e-05,0.20396]
[1776729834810,56.7,75831.28,0.0,-0.99711,1e-05,0.20167]
[1776729837718,56.7,75828.49,0.0,-0.99713,1e-05,0.20046]
[1776729839730,56.7,75843.95,0.0,-0.99703,1e-05,0.20722]
[1776729844880,56.7,75836.23,0.0,-0.99708,1e-05,0.20382]
[1776729845778,56.7,75836.23,0.0,-0.99708,1e-05,0.20382]
[1776729850829,56.7,75828.88,0.0,-0.99713,1e-05,0.20063]
[1776729855851,56.7,75833.03,0.0,-0.9971,1e-05,0.20242]
[1776729860884,56.7,75834.28,0.0,-0.99709,1e-05,0.20297]
[1776729865920,56.7,75834.54,0.0,-0.99709,1e-05,0.20308]
[1776729870956,56.7,75831.27,0.0,-0.99711,1e-05,0.20166]
[1776729872968,56.7,75834.24,0.0,-0.99712,1e-05,0.20111]
[1776729878003,56.7,75833.26,0.0,-0.99713,1e-05,0.20069]
[1776729883046,56.7,75833.46,0.0,-0.99712,1e-05,0.20077]
[1776729889087,56.7,75834.8,0.0,-0.99712,1e-05,0.20135]
[1776729894122,56.7,75836.19,0.0,-0.99711,1e-05,0.20196]
[1776729899157,56.7,75834.42,0.0,-0.99712,1e-05,0.20119]
[1776729904197,56.7,75834.89,0.0,-0.99711,1e-05,0.20139]
[1776729907217,56.7,75825.5,0.0,-0.99718,1e-05,0.19736]
[1776729909250,56.7,75826.52,0.0,-0.99717,1e-05,0.1978]
[1776729911252,56.7,75840.93,0.0,-0.99707,1e-05,0.20402]
[1776729912261,56.7,75853.39,0.0,-0.99699,1e-05,0.20954]
[1776729913304,56.7,75851.29,0.0,-0.997,1e-05,0.2086]
[1776729915378,56.7,75835.76,0.0,-0.99711,1e-05,0.20177]
[1776729917304,56.7,75834.64,0.0,-0.99712,1e-05,0.20128]
[1776729922349,56.7,75832.44,0.0,-0.99713,1e-05,0.20033]
[1776729927394,56.7,75835.9,0.0,-0.99711,1e-05,0.20183]
[1776729929404,56.7,75830.02,0.0,-0.99715,1e-05,0.19929]
[1776729934440,56.7,75831.26,0.0,-0.99716,1e-05,0.198]
[1776729938468,56.7,75843.4,0.0,-0.99708,1e-05,0.20325]
[1776729939474,56.7,75843.79,0.0,-0.99708,1e-05,0.20342]
[1776729944510,56.7,75842.48,0.0,-0.99709,1e-05,0.20284]
[1776729946525,56.7,75855.68,0.0,-0.997,1e-05,0.20867]
[1776729947531,56.7,75861.97,0.0,-0.99695,1e-05,0.21149]
[1776729948539,56.7,75858.25,0.0,-0.99698,1e-05,0.20982]
[1776729950554,56.7,75852.36,0.0,-0.99702,1e-05,0.20719]
[1776729952568,56.7,75850.06,0.0,-0.99704,1e-05,0.20617]
[1776729958608,56.7,75848.85,0.0,-0.99704,1e-05,0.20564]
[1776729963644,56.7,75850.57,0.0,-0.99703,1e-05,0.2064]
[1776729968679,56.7,75847.67,0.0,-0.99705,1e-05,0.20512]
[1776729973713,56.7,75846.68,0.0,-0.99706,1e-05,0.20468]
[1776729978749,56.7,75847.07,0.0,-0.99706,1e-05,0.20485]
[1776729981771,56.7,75841.65,0.0,-0.99709,1e-05,0.20248]
[1776729983792,56.7,75828.13,0.0,-0.99719,1e-05,0.19667]
[1776729985800,56.7,75822.99,0.0,-0.99722,1e-05,0.1945]
[1776729988828,56.7,75817.69,0.0,-0.99725,1e-05,0.19229]
[1776729993858,56.7,75819.84,0.0,-0.99727,1e-05,0.1914]
[1776729995983,56.7,75805.64,0.0,-0.99736,1e-05,0.18559]
[1776729996881,56.7,75805.43,0.0,-0.99736,1e-05,0.18551]
[1776729997887,56.7,75795.96,0.0,-0.99742,1e-05,0.18172]
[1776729998894,56.7,75788.8,0.0,-0.99746,1e-05,0.1789]
[1776729999900,56.7,75804.12,0.0,-0.99737,1e-05,0.18498]
[1776730000909,56.7,75815.29,0.0,-0.9973,1e-05,0.18952]
[1776730001914,56.7,75809.62,0.0,-0.99733,1e-05,0.1872]
[1776730002925,56.7,75804.53,0.0,-0.99736,1e-05,0.18514]
[1776730004935,56.7,75803.09,0.0,-0.99737,1e-05,0.18456]
[1776730009970,56.7,75805.0,0.0,-0.99736,1e-05,0.18533]
[1776730015009,56.7,75802.28,0.0,-0.99738,1e-05,0.18424]
[1776730020042,56.7,75803.68,0.0,-0.99737,1e-05,0.1848]
[1776730023065,56.7,75791.88,0.0,-0.99744,1e-05,0.18011]
[1776730024079,56.7,75787.33,0.0,-0.99747,1e-05,0.17832]
[1776730027091,56.7,75786.62,0.0,-0.99747,1e-05,0.17805]
[1776730032160,56.7,75797.49,0.0,-0.99741,1e-05,0.18232]
[1776730034155,56.7,75813.98,0.0,-0.9973,1e-05,0.18899]
[1776730035153,56.7,75805.26,0.0,-0.99736,1e-05,0.18544]
[1776730036272,56.7,75802.94,0.0,-0.99737,1e-05,0.1845]
[1776730042202,56.7,75800.56,0.0,-0.99739,1e-05,0.18355]
[1776730045223,56.7,75793.05,0.0,-0.99744,1e-05,0.18057]
[1776730048242,56.7,75789.61,0.0,-0.99746,1e-05,0.17921]
[1776730050258,56.7,75785.21,0.0,-0.99748,1e-05,0.1775]
[1776730053278,56.7,75774.7,0.0,-0.99757,1e-05,0.17182]
[1776730054286,56.7,75771.3,0.0,-0.99759,1e-05,0.17053]
[1776730059320,56.7,75766.02,0.0,-0.99762,1e-05,0.16856]
[1776730063349,56.7,75744.96,0.0,-0.99774,1e-05,0.16089]
[1776730064356,56.7,75729.43,0.0,-0.99782,1e-05,0.15542]
[1776730065363,56.7,75730.35,0.0,-0.99782,1e-05,0.15574]
[1776730067376,56.7,75735.14,0.0,-0.99779,1e-05,0.15741]
[1776730072411,56.7,75730.13,0.0,-0.99782,1e-05,0.15567]
[1776730077447,56.7,75726.88,0.0,-0.99784,1e-05,0.15454]
[1776730082485,56.7,75712.3,0.0,-0.99791,1e-05,0.14959]
[1776730083490,56.7,75702.92,0.0,-0.99796,1e-05,0.14647]
[1776730084498,56.7,75703.42,0.0,-0.99796,1e-05,0.14664]
[1776730089532,56.7,75704.37,0.0,-0.99795,1e-05,0.14695]
[1776730091548,56.7,75696.13,0.0,-0.99799,0.0,0.14425]
[1776730092555,56.7,75695.8,0.0,-0.99799,0.0,0.14415]
[1776730094568,56.7,75704.63,0.0,-0.99795,1e-05,0.14704]
[1776730095576,56.7,75709.0,0.0,-0.99793,1e-05,0.14849]
[1776730097588,56.7,75713.53,0.0,-0.99791,1e-05,0.15]
[1776730102626,56.7,75719.01,0.0,-0.99788,1e-05,0.15185]
[1776730106772,56.7,75724.06,0.0,-0.99785,1e-05,0.15357]
[1776730112697,56.7,75719.8,0.0,-0.99789,1e-05,0.15064]
[1776730115715,56.7,75725.61,0.0,-0.99786,1e-05,0.15261]
[1776730120751,56.7,75726.8,0.0,-0.99786,1e-05,0.15302]
[1776730125785,56.7,75729.27,0.0,-0.99784,1e-05,0.15386]
[1776730130820,56.7,75738.27,0.0,-0.9978,1e-05,0.15698]
[1776730132834,56.7,75740.64,0.0,-0.99778,1e-05,0.15781]
[1776730137870,56.7,75739.54,0.0,-0.99779,1e-05,0.15743]
[1776730142906,56.7,75745.0,0.0,-0.99776,1e-05,0.15935]
[1776730149954,56.7,75750.72,0.0,-0.99773,1e-05,0.16139]
[1776730154990,56.7,75753.4,0.0,-0.99771,1e-05,0.16235]
[1776730161032,56.7,75755.93,0.0,-0.9977,1e-05,0.16327]
[1776730164055,56.7,75750.35,0.0,-0.99773,1e-05,0.16126]
[1776730165061,56.7,75752.31,0.0,-0.99772,1e-05,0.16196]
[1776730171102,56.7,75755.03,0.0,-0.99773,1e-05,0.16138]
[1776730177279,56.7,75756.98,0.0,-0.99771,1e-05,0.16208]
[1776730183187,56.7,75753.72,0.0,-0.99773,1e-05,0.16091]
[1776730185201,56.7,75741.98,0.0,-0.9978,1e-05,0.15675]
[1776730186212,56.7,75732.23,0.0,-0.99785,1e-05,0.15338]
[1776730187353,56.7,75701.54,0.0,-0.99801,0.0,0.14316]
[1776730188361,56.7,75701.5,0.0,-0.99801,0.0,0.14315]
[1776730190239,56.7,75706.59,0.0,-0.99798,0.0,0.1448]
[1776730191253,56.7,75706.19,0.0,-0.99798,0.0,0.14467]
[1776730195275,56.7,75712.7,0.0,-0.99795,1e-05,0.1468]
[1776730197289,56.7,75718.07,0.0,-0.99792,1e-05,0.14859]
[1776730198432,56.7,75728.66,0.0,-0.99787,1e-05,0.15216]
[1776730200310,56.7,75729.02,0.0,-0.99787,1e-05,0.15228]
[1776730202325,56.7,75736.87,0.0,-0.99782,1e-05,0.15498]
[1776730204339,56.7,75746.5,0.0,-0.99777,1e-05,0.15834]
[1776730205347,56.7,75757.37,0.0,-0.99771,1e-05,0.16222]
[1776730206352,56.7,75766.97,0.0,-0.99766,1e-05,0.16571]
[1776730207359,56.7,75772.63,0.0,-0.99763,1e-05,0.1678]
[1776730208511,56.7,75774.44,0.0,-0.99762,1e-05,0.16847]
[1776730214410,56.7,75774.36,0.0,-0.99762,1e-05,0.16844]
[1776730218581,56.7,75767.88,0.0,-0.99765,1e-05,0.16604]
[1776730220451,56.7,75766.43,0.0,-0.99766,1e-05,0.16551]
[1776730225486,56.7,75771.63,0.0,-0.99763,1e-05,0.16742]
[1776730226493,56.7,75774.17,0.0,-0.99762,1e-05,0.16837]
[1776730231532,56.7,75774.34,0.0,-0.99764,1e-05,0.16682]
[1776730233546,56.7,75784.04,0.0,-0.99758,1e-05,0.17044]
[1776730234580,56.7,75786.65,0.0,-0.99757,1e-05,0.17142]
[1776730239585,56.7,75783.51,0.0,-0.99759,1e-05,0.17024]
[1776730243627,56.7,75790.7,0.0,-0.99754,1e-05,0.17296]
[1776730244632,56.7,75799.08,0.0,-0.99749,1e-05,0.17618]
[1776730245641,56.7,75803.61,0.0,-0.99747,1e-05,0.17794]
[1776730247652,56.7,75808.83,0.0,-0.99743,1e-05,0.17999]
[1776730250673,56.7,75815.48,0.0,-0.99739,1e-05,0.18264]
[1776730251681,56.7,75817.52,0.0,-0.99738,1e-05,0.18345]
[1776730256716,56.7,75819.89,0.0,-0.99736,1e-05,0.18441]
[1776730261754,56.7,75817.08,0.0,-0.99738,1e-05,0.18328]
[1776730263765,56.7,75809.1,0.0,-0.99743,1e-05,0.1801]
[1776730264773,56.7,75804.25,0.0,-0.99746,1e-05,0.17819]
[1776730266789,56.7,75807.43,0.0,-0.99744,1e-05,0.17944]
[1776730269812,56.7,75808.78,0.0,-0.99743,1e-05,0.17997]
[1776730274843,56.7,75810.16,0.0,-0.99742,1e-05,0.18052]
[1776730279878,56.7,75812.42,0.0,-0.99741,1e-05,0.18142]
[1776730284914,56.7,75811.49,0.0,-0.99742,1e-05,0.18105]
[1776730289951,56.7,75812.18,0.0,-0.99741,1e-05,0.18132]
[1776730294985,56.7,75806.79,0.0,-0.99747,1e-05,0.1775]
[1776730300037,56.7,75804.25,0.0,-0.99748,1e-05,0.17651]
[1776730305074,56.7,75807.05,0.0,-0.99747,1e-05,0.1776]
[1776730310108,56.7,75811.28,0.0,-0.99744,1e-05,0.17926]
[1776730315144,56.7,75810.84,0.0,-0.99744,1e-05,0.17908]
[1776730320179,56.7,75811.24,0.0,-0.99744,1e-05,0.17924]
[1776730324208,56.7,75802.27,0.0,-0.9975,1e-05,0.17574]
[1776730329243,56.7,75804.29,0.0,-0.99748,1e-05,0.17652]
[1776730332262,56.7,75793.6,0.0,-0.99755,1e-05,0.17241]
[1776730333272,56.7,75793.87,0.0,-0.99755,1e-05,0.17252]
[1776730338303,56.7,75794.04,0.0,-0.99755,1e-05,0.17258]
[1776730343338,56.7,75789.56,0.0,-0.99757,1e-05,0.17088]
[1776730345354,56.7,75788.68,0.0,-0.99758,1e-05,0.17055]
[1776730350389,56.7,75792.95,0.0,-0.99755,1e-05,0.17217]
[1776730355423,56.7,75791.75,0.0,-0.99758,1e-05,0.17007]
[1776730359579,56.7,75827.62,0.0,-0.99736,1e-05,0.18405]
[1776730361472,56.7,75830.89,0.0,-0.99734,1e-05,0.18537]
[1776730368522,56.7,75829.09,0.0,-0.99735,1e-05,0.18464]
[1776730373556,56.7,75826.34,0.0,-0.99737,1e-05,0.18353]
[1776730378592,56.7,75827.09,0.0,-0.99737,1e-05,0.18383]
[1776730379721,56.7,75832.13,0.0,-0.99733,1e-05,0.18587]
[1776730382619,56.7,75833.75,0.0,-0.99732,1e-05,0.18653]
[1776730384633,56.7,75844.24,0.0,-0.99726,1e-05,0.19085]
[1776730385640,56.7,75845.78,0.0,-0.99725,1e-05,0.19149]
[1776730390677,56.7,75844.66,0.0,-0.99725,1e-05,0.19103]
[1776730395712,56.7,75847.81,0.0,-0.99723,1e-05,0.19234]
[1776730398733,56.7,75852.87,0.0,-0.9972,1e-05,0.19447]
[1776730402766,56.7,75864.32,0.0,-0.99712,1e-05,0.19936]
[1776730403772,56.7,75870.95,0.0,-0.99708,1e-05,0.20225]
[1776730404779,56.7,75872.46,0.0,-0.99706,1e-05,0.20291]
[1776730408807,56.7,75877.67,0.0,-0.99703,1e-05,0.2052]
[1776730410821,56.7,75880.09,0.0,-0.99701,1e-05,0.20628]
[1776730413843,56.7,75893.93,0.0,-0.99694,1e-05,0.21057]
[1776730414849,56.7,75903.47,0.0,-0.99687,1e-05,0.21494]
[1776730415857,56.7,75905.3,0.0,-0.99685,1e-05,0.21578]
[1776730418877,56.7,75895.35,0.0,-0.99693,1e-05,0.21122]
[1776730420007,56.7,75895.89,0.0,-0.99692,1e-05,0.21146]
[1776730425927,56.7,75897.41,0.0,-0.99691,1e-05,0.21216]
[1776730428948,56.7,75906.02,0.0,-0.99685,1e-05,0.21612]
[1776730433982,56.7,75903.44,0.0,-0.99687,1e-05,0.21492]
[1776730439018,56.7,75896.04,0.0,-0.99692,1e-05,0.21153]
[1776730440143,56.7,75886.8,0.0,-0.99699,1e-05,0.20736]
[1776730442052,56.7,75886.84,0.0,-0.99699,1e-05,0.20738]
[1776730447074,56.7,75887.75,0.0,-0.99698,1e-05,0.20779]
[1776730452109,56.7,75887.12,0.0,-0.99699,1e-05,0.20751]
[1776730457144,56.7,75887.61,0.0,-0.99698,1e-05,0.20773]
[1776730460283,56.7,75898.77,0.0,-0.9969,1e-05,0.21278]
[1776730461172,56.7,75898.77,0.0,-0.9969,1e-05,0.21278]
[1776730466209,56.7,75898.01,0.0,-0.99691,1e-05,0.21243]
[1776730471242,56.7,75899.82,0.0,-0.99692,1e-05,0.21131]
[1776730476279,56.7,75900.89,0.0,-0.99692,1e-05,0.2118]
[1776730480424,56.7,75894.79,0.0,-0.99696,1e-05,0.20903]
[1776730486359,56.7,75882.95,0.0,-0.99704,1e-05,0.20375]
[1776730487359,56.7,75873.43,0.0,-0.99711,1e-05,0.19959]
[1776730491389,56.7,75870.31,0.0,-0.99713,1e-05,0.19825]
[1776730496424,56.7,75872.61,0.0,-0.99712,1e-05,0.19924]
[1776730501461,56.7,75870.81,0.0,-0.99713,1e-05,0.19846]
[1776730502467,56.7,75863.33,0.0,-0.99718,1e-05,0.19526]
[1776730504487,56.7,75851.95,0.0,-0.99726,1e-05,0.19047]
[1776730506503,56.7,75845.05,0.0,-0.9973,1e-05,0.18762]
[1776730507502,56.7,75853.71,0.0,-0.99724,1e-05,0.19121]
[1776730508509,56.7,75860.85,0.0,-0.9972,1e-05,0.19421]
[1776730510649,56.7,75850.8,0.0,-0.99726,1e-05,0.19]
[1776730516568,56.7,75850.87,0.0,-0.99726,1e-05,0.19003]
[1776730519590,56.7,75856.14,0.0,-0.99723,1e-05,0.19222]
[1776730522610,56.7,75861.53,0.0,-0.99719,1e-05,0.1945]
[1776730525660,56.7,75856.49,0.0,-0.99723,1e-05,0.19237]
[1776730530790,56.7,75857.74,0.0,-0.99722,1e-05,0.1929]
[1776730533704,56.7,75860.94,0.0,-0.99722,1e-05,0.19243]
[1776730535718,56.7,75867.08,0.0,-0.99718,1e-05,0.19502]
[1776730537732,56.7,75869.77,0.0,-0.99716,1e-05,0.19617]
[1776730543775,56.7,75867.76,0.0,-0.99718,1e-05,0.19531]
[1776730548812,56.7,75862.93,0.0,-0.99721,1e-05,0.19327]
[1776730554858,56.7,75866.15,0.0,-0.99719,1e-05,0.19463]
[1776730555859,56.7,75881.4,0.0,-0.99708,1e-05,0.20119]
[1776730556865,56.7,75890.56,0.0,-0.99702,1e-05,0.20523]
[1776730557873,56.7,75891.79,0.0,-0.99701,1e-05,0.20577]
[1776730563915,56.7,75889.12,0.0,-0.99703,1e-05,0.20459]
[1776730568949,56.7,75885.53,0.0,-0.99705,1e-05,0.203]
[1776730573987,56.7,75891.9,0.0,-0.99701,1e-05,0.20582]
[1776730579025,56.7,75897.52,0.0,-0.99697,1e-05,0.20834]
[1776730581149,56.7,75874.17,0.0,-0.99713,1e-05,0.19806]
[1776730583063,56.7,75867.65,0.0,-0.99718,1e-05,0.19527]
[1776730584069,56.7,75866.43,0.0,-0.99718,1e-05,0.19475]
[1776730589104,56.7,75868.51,0.0,-0.99717,1e-05,0.19563]
[1776730591221,56.7,75871.54,0.0,-0.99718,1e-05,0.19509]
[1776730593138,56.7,75877.38,0.0,-0.99714,1e-05,0.19759]
[1776730594145,56.7,75883.03,0.0,-0.9971,1e-05,0.20003]
[1776730595151,56.7,75886.42,0.0,-0.99707,1e-05,0.20151]
[1776730600186,56.7,75882.47,0.0,-0.9971,1e-05,0.19979]
[1776730606228,56.7,75881.2,0.0,-0.99711,1e-05,0.19924]
[1776730611364,56.7,75881.23,0.0,-0.99711,1e-05,0.19925]
[1776730617305,56.7,75882.89,0.0,-0.9971,1e-05,0.19997]
[1776730622342,56.7,75885.55,0.0,-0.99708,1e-05,0.20113]
[1776730625362,56.7,75898.31,0.0,-0.99699,1e-05,0.20677]
[1776730626371,56.7,75904.06,0.0,-0.99695,1e-05,0.20936]
[1776730631508,56.7,75904.88,0.0,-0.99694,1e-05,0.20973]
[1776730637446,56.7,75903.74,0.0,-0.99695,1e-05,0.20921]
[1776730639461,56.7,75895.58,0.0,-0.99701,1e-05,0.20555]
[1776730641583,56.7,75902.75,0.0,-0.99696,1e-05,0.20876]
[1776730647516,56.7,75902.21,0.0,-0.99696,1e-05,0.20852]
[1776730652563,56.7,75902.25,0.0,-0.99699,1e-05,0.20661]
[1776730654567,56.7,75913.23,0.0,-0.99691,1e-05,0.21158]
[1776730659602,56.7,75914.6,0.0,-0.9969,1e-05,0.2122]
[1776730664638,56.7,75912.51,0.0,-0.99691,1e-05,0.21125]
[1776730669679,56.7,75913.95,0.0,-0.9969,1e-05,0.21191]
[1776730673801,56.7,75905.93,0.0,-0.99696,1e-05,0.20826]
[1776730679743,56.7,75911.98,0.0,-0.99692,1e-05,0.21101]
[1776730680751,56.7,75924.21,0.0,-0.99683,1e-05,0.21664]
[1776730682765,56.7,75915.31,0.0,-0.99689,1e-05,0.21253]
[1776730683872,56.7,75909.45,0.0,-0.99694,1e-05,0.20986]
[1776730689813,56.7,75905.83,0.0,-0.99696,1e-05,0.20822]
[1776730694848,56.7,75906.52,0.0,-0.99696,1e-05,0.20853]
[1776730699883,56.7,75905.07,0.0,-0.99697,1e-05,0.20788]
[1776730704923,56.7,75900.09,0.0,-0.997,1e-05,0.20565]
[1776730706934,56.7,75897.86,0.0,-0.99702,1e-05,0.20466]
[1776730711970,56.7,75899.41,0.0,-0.99704,1e-05,0.20344]
[1776730717005,56.7,75899.74,0.0,-0.99703,1e-05,0.20358]
[1776730722039,56.7,75900.07,0.0,-0.99703,1e-05,0.20373]
[1776730727073,56.7,75899.83,0.0,-0.99703,1e-05,0.20362]
[1776730732109,56.7,75895.73,0.0,-0.99706,1e-05,0.20182]
[1776730736138,56.7,75889.03,0.0,-0.99711,1e-05,0.1989]
[1776730741172,56.7,75884.02,0.0,-0.99714,1e-05,0.19673]
[1776730747214,56.7,75880.5,0.0,-0.99717,1e-05,0.19523]
[1776730752249,56.7,75883.34,0.0,-0.99715,1e-05,0.19644]
[1776730757285,56.7,75882.23,0.0,-0.99716,1e-05,0.19597]
[1776730762321,56.7,75885.37,0.0,-0.99713,1e-05,0.19731]
[1776730763334,56.7,75896.98,0.0,-0.99705,1e-05,0.20237]
[1776730764439,56.7,75891.87,0.0,-0.99709,1e-05,0.20013]
[1776730766350,56.7,75890.86,0.0,-0.9971,1e-05,0.19969]
[1776730771387,56.7,75892.91,0.0,-0.99711,1e-05,0.19871]
[1776730774509,56.7,75898.66,0.0,-0.99707,1e-05,0.20121]
[1776730780448,56.7,75900.62,0.0,-0.99705,1e-05,0.20207]
[1776730785492,56.7,75900.21,0.0,-0.99706,1e-05,0.20189]
[1776730792539,56.7,75901.53,0.0,-0.99705,1e-05,0.20247]
[1776730798582,56.7,75906.49,0.0,-0.99701,1e-05,0.20467]
[1776730801611,56.7,75900.88,0.0,-0.99705,1e-05,0.20219]
[1776730806638,56.7,75900.86,0.0,-0.99705,1e-05,0.20218]
[1776730808651,56.7,75896.98,0.0,-0.99708,1e-05,0.20048]
[1776730813686,56.7,75899.29,0.0,-0.99706,1e-05,0.20149]
[1776730816709,56.7,75906.73,0.0,-0.99701,1e-05,0.20478]
[1776730821743,56.7,75902.82,0.0,-0.99704,1e-05,0.20304]
[1776730824764,56.7,75897.01,0.0,-0.99708,1e-05,0.20049]
[1776730828791,56.7,75891.48,0.0,-0.99712,1e-05,0.19809]
[1776730832819,56.7,75886.39,0.0,-0.99718,1e-05,0.19405]
[1776730836848,56.7,75875.72,0.0,-0.99725,1e-05,0.18956]
[1776730839867,56.7,75869.89,0.0,-0.99729,1e-05,0.18715]
[1776730845025,56.7,75866.93,0.0,-0.99731,1e-05,0.18593]
[1776730846917,56.7,75859.32,0.0,-0.99736,1e-05,0.18284]
[1776730847924,56.7,75854.16,0.0,-0.99739,1e-05,0.18077]
[1776730855095,56.7,75853.26,0.0,-0.9974,1e-05,0.18041]
[1776730861020,56.7,75852.55,0.0,-0.9974,1e-05,0.18012]
[1776730866055,56.7,75856.59,0.0,-0.99738,1e-05,0.18174]
[1776730867066,56.7,75863.39,0.0,-0.99733,1e-05,0.18449]
[1776730869076,56.7,75869.03,0.0,-0.9973,1e-05,0.1868]
[1776730871092,56.7,75872.1,0.0,-0.99728,1e-05,0.18806]
[1776730876126,56.7,75872.36,0.0,-0.99727,1e-05,0.18817]
[1776730881159,56.7,75871.74,0.0,-0.99728,1e-05,0.18791]
[1776730885305,56.7,75877.57,0.0,-0.99724,1e-05,0.19034]
[1776730887201,56.7,75877.12,0.0,-0.99724,1e-05,0.19015]
[1776730892237,56.7,75872.53,0.0,-0.9973,1e-05,0.18645]
[1776730897271,56.7,75869.9,0.0,-0.99732,1e-05,0.18537]
[1776730902306,56.7,75871.09,0.0,-0.99731,1e-05,0.18586]
[1776730907341,56.7,75878.19,0.0,-0.99726,1e-05,0.18878]
[1776730913384,56.7,75877.72,0.0,-0.99726,1e-05,0.18859]
[1776730918418,56.7,75878.36,0.0,-0.99726,1e-05,0.18886]
[1776730921441,56.7,75873.12,0.0,-0.99729,1e-05,0.18669]
[1776730923454,56.7,75868.4,0.0,-0.99733,1e-05,0.18476]
[1776730925585,56.7,75882.06,0.0,-0.99724,1e-05,0.1904]
[1776730926474,56.7,75882.06,0.0,-0.99724,1e-05,0.1904]
[1776730929498,56.7,75883.12,0.0,-0.99723,1e-05,0.19084]
[1776730934533,56.7,75882.38,0.0,-0.99723,1e-05,0.19053]
[1776730935656,56.7,75894.29,0.0,-0.99715,1e-05,0.19558]
[1776730936547,56.7,75894.29,0.0,-0.99715,1e-05,0.19558]
[1776730937555,56.7,75898.16,0.0,-0.99713,1e-05,0.19724]
[1776730942589,56.7,75897.47,0.0,-0.99713,1e-05,0.19694]
[1776730948630,56.7,75896.82,0.0,-0.99713,1e-05,0.19666]
[1776730955796,56.7,75897.79,0.0,-0.99715,1e-05,0.19522]
[1776730961723,56.7,75887.45,0.0,-0.99722,1e-05,0.19084]
[1776730962730,56.7,75887.6,0.0,-0.99722,1e-05,0.1909]
[1776730967788,56.7,75884.44,0.0,-0.99725,1e-05,0.18958]
[1776730972822,56.7,75888.32,0.0,-0.99722,1e-05,0.1912]
[1776730977858,56.7,75890.14,0.0,-0.99721,1e-05,0.19197]
[1776730982892,56.7,75892.19,0.0,-0.99719,1e-05,0.19283]
[1776730987928,56.7,75890.36,0.0,-0.99721,1e-05,0.19206]
[1776730992963,56.7,75887.33,0.0,-0.99723,1e-05,0.19079]
[1776730996991,56.7,75881.74,0.0,-0.99726,1e-05,0.18845]
[1776731002026,56.7,75877.63,0.0,-0.99729,1e-05,0.18675]
[1776731007061,56.7,75875.51,0.0,-0.9973,1e-05,0.18588]
[1776731012096,56.7,75874.6,0.0,-0.99734,1e-05,0.18373]
[1776731014110,56.7,75899.15,0.0,-0.99717,1e-05,0.19394]
[1776731015119,56.7,75923.04,0.0,-0.997,1e-05,0.20435]
[1776731018138,56.7,75917.04,0.0,-0.99705,1e-05,0.2017]
[1776731023173,56.7,75916.93,0.0,-0.99705,1e-05,0.20165]
[1776731028211,56.7,75912.04,0.0,-0.99708,1e-05,0.1995]
[1776731033245,56.7,75913.15,0.0,-0.99707,1e-05,0.19999]
[1776731038282,56.7,75912.96,0.0,-0.99708,1e-05,0.1999]
[1776731043317,56.7,75920.23,0.0,-0.99702,1e-05,0.2031]
[1776731049359,56.7,75923.13,0.0,-0.997,1e-05,0.20439]
[1776731054394,56.7,75924.19,0.0,-0.997,1e-05,0.20487]
[1776731059429,56.7,75930.03,0.0,-0.99695,1e-05,0.20749]
[1776731061445,56.7,75933.16,0.0,-0.99693,1e-05,0.20891]
[1776731065471,56.7,75927.71,0.0,-0.99697,1e-05,0.20644]
[1776731070507,56.7,75929.24,0.0,-0.99696,1e-05,0.20713]
[1776731078563,56.7,75928.16,0.0,-0.99699,1e-05,0.20471]
[1776731082591,56.7,75922.13,0.0,-0.99704,1e-05,0.20203]
[1776731087635,56.7,75922.18,0.0,-0.99704,1e-05,0.20205]
[1776731091656,56.7,75917.6,0.0,-0.99707,1e-05,0.20004]
[1776731096691,56.7,75917.58,0.0,-0.99707,1e-05,0.20003]
[1776731101728,56.7,75913.22,0.0,-0.9971,1e-05,0.19813]
[1776731103862,56.7,75907.81,0.0,-0.99714,1e-05,0.19579]
[1776731105759,56.7,75901.58,0.0,-0.99718,1e-05,0.19313]
[1776731106764,56.7,75899.79,0.0,-0.99719,1e-05,0.19237]
[1776731107769,56.7,75892.47,0.0,-0.99724,1e-05,0.18929]
[1776731108776,56.7,75887.42,0.0,-0.99728,1e-05,0.18719]
[1776731112805,56.7,75880.16,0.0,-0.99732,1e-05,0.18421]
[1776731113935,56.7,75860.83,0.0,-0.99745,1e-05,0.17648]
[1776731115826,56.7,75853.24,0.0,-0.9975,1e-05,0.17352]
[1776731116832,56.7,75853.61,0.0,-0.99749,1e-05,0.17366]
[1776731120860,56.7,75848.3,0.0,-0.99753,1e-05,0.17161]
[1776731122874,56.7,75845.8,0.0,-0.99754,1e-05,0.17066]
[1776731127909,56.7,75844.02,0.0,-0.99755,1e-05,0.16998]
[1776731132943,56.7,75840.76,0.0,-0.99759,1e-05,0.16708]
[1776731137980,56.7,75840.8,0.0,-0.99759,1e-05,0.1671]
[1776731139993,56.7,75846.52,0.0,-0.99756,1e-05,0.16926]
[1776731145037,56.7,75851.35,0.0,-0.99753,1e-05,0.1711]
[1776731147048,56.7,75856.58,0.0,-0.9975,1e-05,0.17311]
[1776731149064,56.7,75860.22,0.0,-0.99748,1e-05,0.17452]
[1776731154101,56.7,75858.1,0.0,-0.99749,1e-05,0.1737]
[1776731159134,56.7,75853.51,0.0,-0.99752,1e-05,0.17192]
[1776731164169,56.7,75851.56,0.0,-0.99753,1e-05,0.17118]
[1776731168199,56.7,75845.05,0.0,-0.99757,1e-05,0.1687]
[1776731169206,56.7,75840.11,0.0,-0.9976,1e-05,0.16684]
[1776731174240,56.7,75832.74,0.0,-0.99764,1e-05,0.1641]
[1776731179275,56.7,75829.37,0.0,-0.99766,1e-05,0.16286]
[1776731184438,56.7,75810.36,0.0,-0.99777,1e-05,0.15602]
[1776731186325,56.7,75809.22,0.0,-0.99777,1e-05,0.15562]
[1776731191361,56.7,75813.02,0.0,-0.99778,1e-05,0.15539]
[1776731194508,56.7,75812.59,0.0,-0.99778,1e-05,0.15524]
[1776731200423,56.7,75821.65,0.0,-0.99773,1e-05,0.15845]
[1776731205458,56.7,75819.35,0.0,-0.99774,1e-05,0.15763]
[1776731210537,56.7,75822.13,0.0,-0.99772,1e-05,0.15863]
[1776731215544,56.7,75821.53,0.0,-0.99773,1e-05,0.15841]
[1776731220579,56.7,75817.73,0.0,-0.99775,1e-05,0.15706]
[1776731222593,56.7,75824.02,0.0,-0.99771,1e-05,0.15931]
[1776731224747,56.7,75831.36,0.0,-0.99767,1e-05,0.16197]
[1776731227629,56.7,75838.11,0.0,-0.99763,1e-05,0.16445]
[1776731228636,56.7,75847.7,0.0,-0.99758,1e-05,0.16803]
[1776731229644,56.7,75852.94,0.0,-0.99754,1e-05,0.17002]
[1776731230650,56.7,75853.4,0.0,-0.99754,1e-05,0.17019]
[1776731235685,56.7,75850.17,0.0,-0.99756,1e-05,0.16897]
[1776731240723,56.7,75852.33,0.0,-0.99755,1e-05,0.16979]
[1776731241727,56.7,75858.38,0.0,-0.99751,1e-05,0.1721]
[1776731242734,56.7,75857.83,0.0,-0.99752,1e-05,0.17189]
[1776731244889,56.7,75850.03,0.0,-0.99756,1e-05,0.16891]
[1776731251797,56.7,75848.92,0.0,-0.99759,1e-05,0.16683]
[1776731256832,56.7,75845.49,0.0,-0.99761,1e-05,0.16555]
[1776731261867,56.7,75849.1,0.0,-0.99759,1e-05,0.1669]
[1776731266902,56.7,75849.96,0.0,-0.99759,1e-05,0.16722]
[1776731271946,56.7,75849.91,0.0,-0.99759,1e-05,0.1672]
[1776731276972,56.7,75849.09,0.0,-0.99759,1e-05,0.16689]
[1776731282007,56.7,75846.74,0.0,-0.99761,1e-05,0.16601]
[1776731287042,56.7,75845.47,0.0,-0.99761,1e-05,0.16554]
[1776731292077,56.7,75846.35,0.0,-0.99761,1e-05,0.16587]
[1776731297112,56.7,75847.97,0.0,-0.9976,1e-05,0.16647]
[1776731302147,56.7,75850.11,0.0,-0.99759,1e-05,0.16728]
[1776731307184,56.7,75850.3,0.0,-0.99758,1e-05,0.16735]
[1776731312220,56.7,75851.16,0.0,-0.9976,1e-05,0.16601]
[1776731317254,56.7,75853.67,0.0,-0.99759,1e-05,0.16695]
[1776731322289,56.7,75852.57,0.0,-0.99759,1e-05,0.16654]
[1776731327324,56.7,75854.26,0.0,-0.99758,1e-05,0.16717]
[1776731332360,56.7,75854.36,0.0,-0.99758,1e-05,0.16721]
[1776731337397,56.7,75854.7,0.0,-0.99758,1e-05,0.16734]
[1776731338403,56.7,75860.87,0.0,-0.99754,1e-05,0.16967]
[1776731343439,56.7,75860.12,0.0,-0.99755,1e-05,0.16939]
[1776731348470,56.7,75863.56,0.0,-0.99753,1e-05,0.1707]
[1776731353508,56.7,75864.59,0.0,-0.99752,1e-05,0.1711]
[1776731358543,56.7,75866.38,0.0,-0.99751,1e-05,0.17179]
[1776731360557,56.7,75857.61,0.0,-0.99756,1e-05,0.16844]
[1776731361565,56.7,75856.88,0.0,-0.99757,1e-05,0.16816]
[1776731363578,56.7,75871.63,0.0,-0.99748,1e-05,0.17382]
[1776731364587,56.7,75878.1,0.0,-0.99744,1e-05,0.17635]
[1776731365737,56.7,75876.8,0.0,-0.99745,1e-05,0.17584]
[1776731370627,56.7,75882.52,0.0,-0.99741,1e-05,0.1781]
[1776731371636,56.7,75892.26,0.0,-0.99737,1e-05,0.18023]
[1776731372641,56.7,75886.81,0.0,-0.99741,1e-05,0.17805]
[1776731373649,56.7,75899.91,0.0,-0.99732,1e-05,0.18333]
[1776731374655,56.7,75904.75,0.0,-0.99729,1e-05,0.18531]
[1776731379690,56.7,75905.34,0.0,-0.99729,1e-05,0.18556]
[1776731384725,56.7,75909.37,0.0,-0.99726,1e-05,0.18722]
[1776731387748,56.7,75915.15,0.0,-0.99722,1e-05,0.18964]
[1776731389760,56.7,75920.78,0.0,-0.99718,1e-05,0.19202]
[1776731395951,56.7,75924.33,0.0,-0.99716,1e-05,0.19353]
[1776731401844,56.7,75924.84,0.0,-0.99716,1e-05,0.19375]
[1776731402851,56.7,75932.16,0.0,-0.9971,1e-05,0.1969]
[1776731403859,56.7,75943.0,0.0,-0.99703,1e-05,0.20165]
[1776731404869,56.7,75945.18,0.0,-0.99701,1e-05,0.20262]
[1776731409900,56.7,75940.88,0.0,-0.99704,1e-05,0.20072]
[1776731414935,56.7,75941.67,0.0,-0.99704,1e-05,0.20106]
[1776731416969,56.7,75943.0,0.0,-0.99703,1e-05,0.20165]
[1776731421986,56.7,75940.65,0.0,-0.99704,1e-05,0.20061]
[1776731427019,56.7,75940.96,0.0,-0.99704,1e-05,0.20075]
[1776731432056,56.7,75941.36,0.0,-0.99707,1e-05,0.19901]
[1776731437092,56.7,75939.69,0.0,-0.99708,1e-05,0.19828]
[1776731443132,56.7,75938.02,0.0,-0.99709,1e-05,0.19755]
[1776731448169,56.7,75938.48,0.0,-0.99709,1e-05,0.19775]
[1776731452208,56.7,75945.33,0.0,-0.99704,1e-05,0.20075]
[1776731453207,56.7,75950.7,0.0,-0.997,1e-05,0.20314]
[1776731455223,56.7,75945.24,0.0,-0.99704,1e-05,0.20071]
[1776731460256,56.7,75944.71,0.0,-0.99704,1e-05,0.20048]
[1776731465292,56.7,75935.22,0.0,-0.99711,1e-05,0.19633]
[1776731466476,56.7,75927.36,0.0,-0.99716,1e-05,0.19295]
[1776731467308,56.7,75927.36,0.0,-0.99716,1e-05,0.19295]
[1776731472342,56.7,75924.09,0.0,-0.99719,1e-05,0.19156]
[1776731477379,56.7,75924.55,0.0,-0.99718,1e-05,0.19176]
[1776731482415,56.7,75923.89,0.0,-0.99719,1e-05,0.19148]
[1776731487449,56.7,75921.55,0.0,-0.9972,1e-05,0.19049]
[1776731492485,56.7,75912.68,0.0,-0.99729,1e-05,0.18496]
[1776731493493,56.7,75911.02,0.0,-0.9973,1e-05,0.18428]
[1776731496515,56.7,75906.01,0.0,-0.99733,1e-05,0.18223]
[1776731497522,56.7,75899.91,0.0,-0.99737,1e-05,0.17976]
[1776731503563,56.7,75900.27,0.0,-0.99737,1e-05,0.17991]
[1776731512626,56.7,75900.54,0.0,-0.99737,1e-05,0.18002]
[1776731518668,56.7,75895.81,0.0,-0.9974,1e-05,0.17812]
[1776731523705,56.7,75895.62,0.0,-0.9974,1e-05,0.17805]
[1776731525722,56.7,75889.87,0.0,-0.99744,1e-05,0.17577]
[1776731526899,56.7,75881.65,0.0,-0.99749,1e-05,0.17256]
[1776731532769,56.7,75881.27,0.0,-0.99749,1e-05,0.17241]
[1776731535788,56.7,75875.86,0.0,-0.99753,1e-05,0.17033]
[1776731538808,56.7,75870.96,0.0,-0.99756,1e-05,0.16846]
[1776731543844,56.7,75870.77,0.0,-0.99756,1e-05,0.16838]
[1776731548878,56.7,75871.36,0.0,-0.99755,1e-05,0.16861]
[1776731553914,56.7,75871.56,0.0,-0.99758,1e-05,0.167]
[1776731559954,56.7,75872.45,0.0,-0.99757,1e-05,0.16734]
[1776731564990,56.7,75872.91,0.0,-0.99757,1e-05,0.16751]
[1776731570028,56.7,75872.81,0.0,-0.99757,1e-05,0.16747]
[1776731576068,56.7,75872.64,0.0,-0.99757,1e-05,0.16741]
[1776731581104,56.7,75872.93,0.0,-0.99757,1e-05,0.16752]
[1776731586139,56.7,75871.33,0.0,-0.99758,1e-05,0.16691]
[1776731587324,56.7,75880.21,0.0,-0.99752,1e-05,0.17029]
[1776731589160,56.7,75885.75,0.0,-0.99749,1e-05,0.17243]
[1776731590168,56.7,75881.89,0.0,-0.99751,1e-05,0.17094]
[1776731592182,56.7,75878.27,0.0,-0.99754,1e-05,0.16955]
[1776731597393,56.7,75871.41,0.0,-0.99758,1e-05,0.16694]
[1776731599230,56.7,75866.72,0.0,-0.9976,1e-05,0.16518]
[1776731600243,56.7,75866.96,0.0,-0.9976,1e-05,0.16527]
[1776731605274,56.7,75869.13,0.0,-0.99759,1e-05,0.16609]
[1776731607463,56.7,75877.75,0.0,-0.99754,1e-05,0.16935]
[1776731611316,56.7,75877.48,0.0,-0.99756,1e-05,0.16756]
[1776731616356,56.7,75904.36,0.0,-0.9974,1e-05,0.17801]
[1776731621392,56.7,75900.32,0.0,-0.99742,1e-05,0.1764]
[1776731626428,56.7,75903.23,0.0,-0.9974,1e-05,0.17756]
[1776731630459,56.7,75908.39,0.0,-0.99737,1e-05,0.17962]
[1776731635492,56.7,75904.74,0.0,-0.99739,1e-05,0.17816]
[1776731640534,56.7,75902.75,0.0,-0.99741,1e-05,0.17736]
[1776731645563,56.7,75903.14,0.0,-0.9974,1e-05,0.17752]
[1776731649590,56.7,75908.41,0.0,-0.99737,1e-05,0.17963]
[1776731650604,56.7,75915.76,0.0,-0.99732,1e-05,0.18261]
[1776731652612,56.7,75923.42,0.0,-0.99727,1e-05,0.18575]
[1776731654625,56.7,75926.85,0.0,-0.99725,1e-05,0.18718]
[1776731656639,56.7,75921.57,0.0,-0.99728,1e-05,0.18499]
[1776731657825,56.7,75918.83,0.0,-0.9973,1e-05,0.18386]
[1776731663691,56.7,75923.23,0.0,-0.99727,1e-05,0.18568]
[1776731669731,56.7,75925.07,0.0,-0.99726,1e-05,0.18644]
[1776731674765,56.7,75924.93,0.0,-0.99729,1e-05,0.18456]
[1776731679801,56.7,75926.96,0.0,-0.99727,1e-05,0.18539]
[1776731680807,56.7,75935.11,0.0,-0.99722,1e-05,0.18879]
[1776731685842,56.7,75930.58,0.0,-0.99725,1e-05,0.1869]
[1776731690880,56.7,75932.91,0.0,-0.99723,1e-05,0.18787]
[1776731695917,56.7,75934.07,0.0,-0.99723,1e-05,0.18836]
[1776731700953,56.7,75927.61,0.0,-0.99727,1e-05,0.18566]
[1776731705988,56.7,75930.05,0.0,-0.99725,1e-05,0.18668]
[1776731711024,56.7,75931.19,0.0,-0.99725,1e-05,0.18715]
[1776731715052,56.7,75924.03,0.0,-0.99729,1e-05,0.18418]
[1776731718074,56.7,75936.35,0.0,-0.99721,1e-05,0.18931]
[1776731719080,56.7,75947.94,0.0,-0.99713,1e-05,0.19425]
[1776731720087,56.7,75947.73,0.0,-0.99713,1e-05,0.19416]
[1776731725124,56.7,75945.02,0.0,-0.99715,1e-05,0.193]
[1776731727142,56.7,75956.88,0.0,-0.99707,1e-05,0.19814]
[1776731728149,56.7,75977.23,0.0,-0.99692,1e-05,0.20723]
[1776731732174,56.7,75971.86,0.0,-0.99699,1e-05,0.20283]
[1776731733382,56.7,75984.27,0.0,-0.99689,1e-05,0.20845]
[1776731738216,56.7,75975.69,0.0,-0.99696,1e-05,0.20455]
[1776731739222,56.7,75970.29,0.0,-0.997,1e-05,0.20213]
[1776731740230,56.7,75964.89,0.0,-0.99704,1e-05,0.19973]
[1776731745265,56.7,75966.32,0.0,-0.99703,1e-05,0.20036]
[1776731749297,56.7,75961.7,0.0,-0.99706,1e-05,0.19833]
[1776731750303,56.7,75955.96,0.0,-0.9971,1e-05,0.19582]
[1776731751309,56.7,75953.24,0.0,-0.99712,1e-05,0.19464]
[1776731754333,56.7,75950.61,0.0,-0.99714,1e-05,0.19351]
[1776731759366,56.7,75946.03,0.0,-0.99717,1e-05,0.19155]
[1776731762387,56.7,75938.29,0.0,-0.99722,1e-05,0.18828]
[1776731763615,56.7,75934.4,0.0,-0.99725,1e-05,0.18665]
[1776731766414,56.7,75934.39,0.0,-0.99725,1e-05,0.18664]
[1776731771451,56.7,75935.52,0.0,-0.99724,1e-05,0.18712]
[1776731776486,56.7,75936.29,0.0,-0.99724,1e-05,0.18744]
[1776731778517,56.7,75930.51,0.0,-0.99728,1e-05,0.18503]
[1776731783756,56.7,75926.2,0.0,-0.99731,1e-05,0.18326]
[1776731791639,56.7,75924.63,0.0,-0.99734,1e-05,0.18081]
[1776731797682,56.7,75925.59,0.0,-0.99734,1e-05,0.1812]
[1776731798689,56.7,75920.05,0.0,-0.99737,1e-05,0.17896]
[1776731799696,56.7,75917.43,0.0,-0.99739,1e-05,0.17791]
[1776731803912,56.7,75910.03,0.0,-0.99744,1e-05,0.17497]
[1776731807754,56.7,75906.49,0.0,-0.99746,1e-05,0.17358]
[1776731810774,56.7,75903.17,0.0,-0.99748,1e-05,0.17229]
[1776731815810,56.7,75901.28,0.0,-0.99749,1e-05,0.17155]
[1776731820845,56.7,75901.36,0.0,-0.99749,1e-05,0.17159]
[1776731821865,56.7,75908.92,0.0,-0.99744,1e-05,0.17454]
[1776731822858,56.7,75918.34,0.0,-0.99738,1e-05,0.17828]
[1776731823885,56.7,75928.96,0.0,-0.99731,1e-05,0.18258]
[1776731824882,56.7,75927.75,0.0,-0.99732,1e-05,0.18208]
[1776731829918,56.7,75922.97,0.0,-0.99735,1e-05,0.18014]
[1776731835961,56.7,75921.14,0.0,-0.99736,1e-05,0.1794]
[1776731837974,56.7,75912.45,0.0,-0.99742,1e-05,0.17593]
[1776731838981,56.7,75912.0,0.0,-0.99742,1e-05,0.17575]
[1776731844018,56.7,75911.36,0.0,-0.99743,1e-05,0.1755]
[1776731849056,56.7,75908.42,0.0,-0.99745,1e-05,0.17434]
[1776731851067,56.7,75913.14,0.0,-0.99744,1e-05,0.17445]
[1776731856102,56.7,75913.43,0.0,-0.99744,1e-05,0.17456]
[1776731862144,56.7,75914.98,0.0,-0.99743,1e-05,0.17517]
[1776731867181,56.7,75912.49,0.0,-0.99745,1e-05,0.17419]
[1776731872219,56.7,75911.16,0.0,-0.99745,1e-05,0.17367]
[1776731874409,56.7,75904.25,0.0,-0.9975,1e-05,0.17098]
[1776731881281,56.7,75904.85,0.0,-0.99749,1e-05,0.17121]
[1776731890345,56.7,75905.47,0.0,-0.99749,1e-05,0.17145]
[1776731897394,56.7,75905.88,0.0,-0.99749,1e-05,0.17161]
[1776731902433,56.7,75907.27,0.0,-0.99748,1e-05,0.17215]
[1776731908476,56.7,75909.26,0.0,-0.99747,1e-05,0.17293]
[1776731911497,56.7,75916.38,0.0,-0.99745,1e-05,0.17397]
[1776731912504,56.7,75916.44,0.0,-0.99745,1e-05,0.17399]
[1776731918545,56.7,75918.94,0.0,-0.99743,1e-05,0.17498]
[1776731924761,56.7,75916.75,0.0,-0.99744,1e-05,0.17411]
[1776731926603,56.7,75906.04,0.0,-0.99751,1e-05,0.16995]
[1776731927611,56.7,75905.24,0.0,-0.99752,1e-05,0.16964]
[1776731932645,56.7,75906.27,0.0,-0.99751,1e-05,0.17003]
[1776731937680,56.7,75906.75,0.0,-0.99751,1e-05,0.17022]
[1776731942716,56.7,75907.05,0.0,-0.9975,1e-05,0.17033]
[1776731947750,56.7,75905.76,0.0,-0.99751,1e-05,0.16984]
[1776731948758,56.7,75913.13,0.0,-0.99747,1e-05,0.17269]
[1776731953793,56.7,75918.64,0.0,-0.99743,1e-05,0.17486]
[1776731954978,56.7,75919.98,0.0,-0.99742,1e-05,0.17539]
[1776731957820,56.7,75925.38,0.0,-0.99739,1e-05,0.17754]
[1776731962857,56.7,75927.11,0.0,-0.99738,1e-05,0.17823]
[1776731965061,56.7,75935.2,0.0,-0.99732,1e-05,0.1815]
[1776731965876,56.7,75935.2,0.0,-0.99732,1e-05,0.1815]
[1776731966884,56.7,75947.17,0.0,-0.99724,1e-05,0.18644]
[1776731967891,56.7,75953.02,0.0,-0.9972,1e-05,0.18889]
[1776731968897,56.7,75953.46,0.0,-0.9972,1e-05,0.18908]
[1776731973932,56.7,75955.2,0.0,-0.99722,1e-05,0.18795]
[1776731979974,56.7,75954.11,0.0,-0.99722,1e-05,0.18749]
[1776731984005,56.7,75948.22,0.0,-0.99726,1e-05,0.18503]
[1776731988030,56.7,75940.8,0.0,-0.99731,1e-05,0.18197]
[1776731993065,56.7,75939.84,0.0,-0.99732,1e-05,0.18158]
[1776731998114,56.7,75922.09,0.0,-0.99744,1e-05,0.17446]
[1776731999114,56.7,75904.2,0.0,-0.99755,1e-05,0.16753]
[1776732000123,56.7,75898.77,0.0,-0.99758,1e-05,0.16547]
[1776732001128,56.7,75898.32,0.0,-0.99758,1e-05,0.1653]
[1776732004151,56.7,75907.43,0.0,-0.99753,1e-05,0.16876]
[1776732005159,56.7,75909.64,0.0,-0.99751,1e-05,0.16961]
[1776732008190,56.7,75920.03,0.0,-0.99745,1e-05,0.17365]
[1776732009185,56.7,75928.44,0.0,-0.99739,1e-05,0.17698]
[1776732014219,56.7,75927.85,0.0,-0.9974,1e-05,0.17674]
[1776732019254,56.7,75929.48,0.0,-0.99739,1e-05,0.17739]
[1776732024289,56.7,75926.62,0.0,-0.99741,1e-05,0.17625]
[1776732028318,56.7,75923.75,0.0,-0.99742,1e-05,0.17511]
[1776732031342,56.7,75927.44,0.0,-0.99743,1e-05,0.17481]
[1776732033355,56.7,75937.82,0.0,-0.99736,1e-05,0.17895]
[1776732035556,56.7,75939.38,0.0,-0.99735,1e-05,0.17958]
[1776732044431,56.7,75939.44,0.0,-0.99735,1e-05,0.17961]
[1776732049466,56.7,75935.27,0.0,-0.99738,1e-05,0.17793]
[1776732054504,56.7,75934.86,0.0,-0.99738,1e-05,0.17776]
[1776732055696,56.7,75946.42,0.0,-0.9973,1e-05,0.18245]
[1776732057533,56.7,75948.69,0.0,-0.99729,1e-05,0.18339]
[1776732060557,56.7,75942.92,0.0,-0.99733,1e-05,0.18102]
[1776732065770,56.7,75947.98,0.0,-0.99729,1e-05,0.18309]
[1776732069624,56.7,75940.93,0.0,-0.99734,1e-05,0.18021]
[1776732074656,56.7,75940.85,0.0,-0.99734,1e-05,0.18018]
[1776732079691,56.7,75942.53,0.0,-0.99733,1e-05,0.18086]
[1776732085910,56.7,75942.46,0.0,-0.99733,1e-05,0.18083]
[1776732092782,56.7,75943.16,0.0,-0.99735,1e-05,0.17931]
[1776732095982,56.7,75937.14,0.0,-0.99739,1e-05,0.17689]
[1776732097837,56.7,75931.96,0.0,-0.99742,1e-05,0.17483]
[1776732098842,56.7,75930.68,0.0,-0.99743,1e-05,0.17432]
[1776732102874,56.7,75939.65,0.0,-0.99737,1e-05,0.17789]
[1776732106052,56.7,75941.47,0.0,-0.99736,1e-05,0.17863]
[1776732111937,56.7,75939.83,0.0,-0.99737,1e-05,0.17797]
[1776732117979,56.7,75939.56,0.0,-0.99737,1e-05,0.17786]
[1776732122007,56.7,75933.87,0.0,-0.99741,1e-05,0.17558]
[1776732123015,56.7,75932.98,0.0,-0.99742,1e-05,0.17523]
[1776732128049,56.7,75932.11,0.0,-0.99742,1e-05,0.17489]
[1776732133085,56.7,75932.74,0.0,-0.99742,1e-05,0.17514]
[1776732138121,56.7,75929.21,0.0,-0.99744,1e-05,0.17374]
[1776732144165,56.7,75928.5,0.0,-0.99745,1e-05,0.17346]
[1776732153384,56.7,75927.64,0.0,-0.99748,1e-05,0.17137]
[1776732159270,56.7,75927.86,0.0,-0.99747,1e-05,0.17146]
[1776732164315,56.7,75930.59,0.0,-0.99746,1e-05,0.17253]
[1776732169349,56.7,75930.78,0.0,-0.99746,1e-05,0.1726]
[1776732174384,56.7,75930.94,0.0,-0.99746,1e-05,0.17266]
[1776732179419,56.7,75928.48,0.0,-0.99747,1e-05,0.1717]
[1776732184458,56.7,75919.08,0.0,-0.99753,1e-05,0.16807]
[1776732185464,56.7,75912.65,0.0,-0.99757,1e-05,0.16562]
[1776732186471,56.7,75906.44,0.0,-0.99761,1e-05,0.16329]
[1776732188485,56.7,75906.01,0.0,-0.99761,1e-05,0.16313]
[1776732193673,56.7,75906.4,0.0,-0.99761,1e-05,0.16327]
[1776732199562,56.7,75908.25,0.0,-0.9976,1e-05,0.16397]
[1776732204602,56.7,75907.57,0.0,-0.9976,1e-05,0.16371]
[1776732209632,56.7,75907.73,0.0,-0.9976,1e-05,0.16377]
[1776732213813,56.7,75910.45,0.0,-0.99761,1e-05,0.1631]
[1776732215675,56.7,75910.82,0.0,-0.9976,1e-05,0.16324]
[1776732220711,56.7,75913.3,0.0,-0.99759,1e-05,0.16417]
[1776732225749,56.7,75919.39,0.0,-0.99755,1e-05,0.16647]
[1776732229774,56.7,75922.6,0.0,-0.99753,1e-05,0.16769]
[1776732234815,56.7,75925.1,0.0,-0.99752,1e-05,0.16865]
[1776732239846,56.7,75924.93,0.0,-0.99752,1e-05,0.16859]
[1776732244881,56.7,75922.57,0.0,-0.99753,1e-05,0.16768]
[1776732249922,56.7,75921.1,0.0,-0.99754,1e-05,0.16712]
[1776732254950,56.7,75920.46,0.0,-0.99755,1e-05,0.16688]
[1776732259986,56.7,75921.86,0.0,-0.99754,1e-05,0.16741]
[1776732265024,56.7,75921.89,0.0,-0.99754,1e-05,0.16742]
[1776732270057,56.7,75923.19,0.0,-0.99753,1e-05,0.16792]
[1776732276099,56.7,75924.66,0.0,-0.99754,1e-05,0.16676]
[1776732281134,56.7,75925.47,0.0,-0.99754,1e-05,0.16707]
[1776732287176,56.7,75929.91,0.0,-0.99751,1e-05,0.16877]
[1776732292213,56.7,75928.16,0.0,-0.99752,1e-05,0.1681]
[1776732297255,56.7,75923.94,0.0,-0.99755,1e-05,0.16649]
[1776732298261,56.7,75913.25,0.0,-0.99761,1e-05,0.16246]
[1776732299267,56.7,75906.61,0.0,-0.99765,1e-05,0.16001]
[1776732300284,56.7,75904.54,0.0,-0.99767,1e-05,0.15925]
[1776732301282,56.7,75894.76,0.0,-0.99772,1e-05,0.1557]
[1776732302289,56.7,75889.28,0.0,-0.99775,1e-05,0.15375]
[1776732303296,56.7,75888.11,0.0,-0.99776,1e-05,0.15333]
[1776732304448,56.7,75895.9,0.0,-0.99772,1e-05,0.15611]
[1776732306317,56.7,75903.12,0.0,-0.99767,1e-05,0.15873]
[1776732307326,56.7,75913.5,0.0,-0.99761,1e-05,0.16256]
[1776732308331,56.7,75911.61,0.0,-0.99762,1e-05,0.16185]
[1776732313367,56.7,75912.33,0.0,-0.99762,1e-05,0.16212]
[1776732317395,56.7,75918.8,0.0,-0.99758,1e-05,0.16454]
[1776732322430,56.7,75919.12,0.0,-0.99758,1e-05,0.16466]
[1776732327464,56.7,75918.93,0.0,-0.99758,1e-05,0.16459]
[1776732332499,56.7,75920.99,0.0,-0.99759,1e-05,0.16367]
[1776732337534,56.7,75923.19,0.0,-0.99758,1e-05,0.16449]
[1776732342569,56.7,75924.25,0.0,-0.99757,1e-05,0.16489]
[1776732347604,56.7,75924.48,0.0,-0.99757,1e-05,0.16498]
[1776732352648,56.7,75925.14,0.0,-0.99757,1e-05,0.16523]
[1776732357683,56.7,75924.3,0.0,-0.99757,1e-05,0.16491]
[1776732362739,56.7,75922.99,0.0,-0.99758,1e-05,0.16442]
[1776732363737,56.7,75930.33,0.0,-0.99753,1e-05,0.1672]
[1776732364874,56.7,75940.25,0.0,-0.99747,1e-05,0.17103]
[1776732365752,56.7,75940.25,0.0,-0.99747,1e-05,0.17103]
[1776732368771,56.7,75934.84,0.0,-0.99751,1e-05,0.16894]
[1776732373807,56.7,75933.86,0.0,-0.99751,1e-05,0.16856]
[1776732378842,56.7,75932.85,0.0,-0.99752,1e-05,0.16817]
[1776732383878,56.7,75932.51,0.0,-0.99752,1e-05,0.16804]
[1776732388913,56.7,75934.19,0.0,-0.99751,1e-05,0.16869]
[1776732393948,56.7,75941.55,0.0,-0.99749,1e-05,0.16979]
[1776732395088,56.7,75936.77,0.0,-0.99752,1e-05,0.16794]
[1776732397977,56.7,75923.39,0.0,-0.9976,1e-05,0.16287]
[1776732403012,56.7,75921.1,0.0,-0.99762,1e-05,0.16202]
[1776732408048,56.7,75922.07,0.0,-0.99761,1e-05,0.16238]
[1776732412077,56.7,75931.69,0.0,-0.99755,1e-05,0.166]
[1776732413085,56.7,75937.51,0.0,-0.99752,1e-05,0.16823]
[1776732414092,56.7,75934.52,0.0,-0.99753,1e-05,0.16708]
[1776732418120,56.7,75928.72,0.0,-0.99757,1e-05,0.16488]
[1776732420133,56.7,75927.81,0.0,-0.99758,1e-05,0.16453]
[1776732425299,56.7,75929.35,0.0,-0.99757,1e-05,0.16511]
[1776732432217,56.7,75926.92,0.0,-0.99758,1e-05,0.1642]
[1776732435387,56.7,75989.72,0.0,-0.99717,1e-05,0.18938]
[1776732437265,56.7,76038.25,0.0,-0.99681,1e-05,0.21106]
[1776732438285,56.7,75997.43,0.0,-0.99711,1e-05,0.19269]
[1776732439287,56.7,75968.91,0.0,-0.99731,1e-05,0.18069]
[1776732441304,56.7,75937.38,0.0,-0.99752,1e-05,0.16818]
[1776732442309,56.7,75917.71,0.0,-0.99764,1e-05,0.16076]
[1776732444323,56.7,75910.26,0.0,-0.99768,1e-05,0.15803]
[1776732449359,56.7,75913.02,0.0,-0.99766,1e-05,0.15903]
[1776732453387,56.7,75906.93,0.0,-0.99772,1e-05,0.15518]
[1776732455521,56.7,75930.81,0.0,-0.99758,1e-05,0.16396]
[1776732456407,56.7,75930.81,0.0,-0.99758,1e-05,0.16396]
[1776732457415,56.7,75942.92,0.0,-0.99751,1e-05,0.16857]
[1776732462450,56.7,75944.56,0.0,-0.9975,1e-05,0.16921]
[1776732464465,56.7,75953.8,0.0,-0.99744,1e-05,0.17281]
[1776732465591,56.7,75961.98,0.0,-0.99738,1e-05,0.17606]
[1776732467487,56.7,75968.85,0.0,-0.99734,1e-05,0.17883]
[1776732468492,56.7,75974.32,0.0,-0.9973,1e-05,0.18107]
[1776732470506,56.7,75990.61,0.0,-0.99719,1e-05,0.18786]
[1776732472520,56.7,75995.98,0.0,-0.99715,1e-05,0.19014]
[1776732477556,56.7,76000.74,0.0,-0.99712,1e-05,0.19219]
[1776732478563,56.7,76008.36,0.0,-0.99706,1e-05,0.19551]
[1776732480577,56.7,76017.22,0.0,-0.997,1e-05,0.19943]
[1776732483600,56.7,76032.12,0.0,-0.99689,1e-05,0.20617]
[1776732484608,56.7,76041.54,0.0,-0.99681,1e-05,0.21053]
[1776732485742,56.7,76036.44,0.0,-0.99685,1e-05,0.20816]
[1776732490648,56.7,76043.91,0.0,-0.9968,1e-05,0.21164]
[1776732495812,56.7,76039.72,0.0,-0.99683,1e-05,0.20968]
[1776732501731,56.7,76042.82,0.0,-0.9968,1e-05,0.21113]
[1776732504753,56.7,76047.35,0.0,-0.99677,1e-05,0.21326]
[1776732509790,56.7,76049.55,0.0,-0.99675,1e-05,0.21431]
[1776732514826,56.7,76046.54,0.0,-0.99681,1e-05,0.2108]
[1776732518853,56.7,76040.78,0.0,-0.99685,1e-05,0.20812]
[1776732522881,56.7,76046.96,0.0,-0.9968,1e-05,0.211]
[1776732523886,56.7,76051.63,0.0,-0.99677,1e-05,0.2132]
[1776732524900,56.7,76059.64,0.0,-0.9967,1e-05,0.21701]
[1776732526060,56.7,76069.32,0.0,-0.99662,1e-05,0.22171]
[1776732526911,56.7,76069.32,0.0,-0.99662,1e-05,0.22171]
[1776732529933,56.7,76068.43,0.0,-0.99663,1e-05,0.22127]
[1776732536135,56.7,76071.33,0.0,-0.99661,1e-05,0.22269]
[1776732541102,56.7,76066.26,0.0,-0.99665,1e-05,0.22021]
[1776732542108,56.7,76060.56,0.0,-0.99669,1e-05,0.21746]
[1776732543117,56.7,76054.44,0.0,-0.99674,1e-05,0.21453]
[1776732544124,56.7,76050.93,0.0,-0.99677,1e-05,0.21287]
[1776732546209,56.7,76041.38,0.0,-0.99685,1e-05,0.2084]
[1776732548154,56.7,76039.59,0.0,-0.99686,1e-05,0.20757]
[1776732552181,56.7,76048.26,0.0,-0.99679,1e-05,0.21161]
[1776732553188,56.7,76051.07,0.0,-0.99677,1e-05,0.21293]
[1776732558223,56.7,76046.15,0.0,-0.99681,1e-05,0.21062]
[1776732563264,56.7,76045.74,0.0,-0.99681,1e-05,0.21043]
[1776732566298,56.7,76039.76,0.0,-0.99686,1e-05,0.20765]
[1776732568303,56.7,76039.19,0.0,-0.99686,1e-05,0.20738]
[1776732573337,56.7,76028.14,0.0,-0.99698,1e-05,0.20033]
[1776732574349,56.7,76021.64,0.0,-0.99703,1e-05,0.19743]
[1776732575353,56.7,76020.52,0.0,-0.99703,1e-05,0.19694]
[1776732580388,56.7,76017.68,0.0,-0.99705,1e-05,0.19568]
[1776732584416,56.7,76011.8,0.0,-0.9971,1e-05,0.19311]
[1776732586497,56.7,76015.06,0.0,-0.99707,1e-05,0.19453]
[1776732588446,56.7,76020.57,0.0,-0.99703,1e-05,0.19696]
[1776732589450,56.7,76019.19,0.0,-0.99704,1e-05,0.19635]
[1776732592472,56.7,76026.82,0.0,-0.99699,1e-05,0.19974]
[1776732594486,56.7,76033.78,0.0,-0.99693,1e-05,0.20287]
[1776732596568,56.7,76024.72,0.0,-0.997,1e-05,0.1988]
[1776732597518,56.7,76024.72,0.0,-0.997,1e-05,0.1988]
[1776732599527,56.7,76007.61,0.0,-0.99713,1e-05,0.1913]
[1776732600531,56.7,75999.43,0.0,-0.99718,1e-05,0.1878]
[1776732601542,56.7,75999.09,0.0,-0.99719,1e-05,0.18766]
[1776732602545,56.7,75991.18,0.0,-0.99724,1e-05,0.18433]
[1776732603553,56.7,75987.71,0.0,-0.99727,1e-05,0.18288]
[1776732605566,56.7,75982.77,0.0,-0.9973,1e-05,0.18085]
[1776732606642,56.7,75977.66,0.0,-0.99733,1e-05,0.17876]
[1776732611608,56.7,75976.21,0.0,-0.99734,1e-05,0.17817]
[1776732616712,56.7,75972.86,0.0,-0.99737,1e-05,0.17681]
[1776732619666,56.7,75967.86,0.0,-0.9974,1e-05,0.17481]
[1776732624699,56.7,75960.7,0.0,-0.99744,1e-05,0.17198]
[1776732629733,56.7,75962.94,0.0,-0.99743,1e-05,0.17286]
[1776732631749,56.7,75968.14,0.0,-0.99742,1e-05,0.17313]
[1776732634773,56.7,75974.3,0.0,-0.99738,1e-05,0.17558]
[1776732639808,56.7,75972.29,0.0,-0.9974,1e-05,0.17478]
[1776732644841,56.7,75973.82,0.0,-0.99739,1e-05,0.17539]
[1776732649876,56.7,75972.16,0.0,-0.9974,1e-05,0.17473]
[1776732652896,56.7,75966.85,0.0,-0.99743,1e-05,0.17262]
[1776732657004,56.7,75960.46,0.0,-0.99747,1e-05,0.17011]
[1776732661963,56.7,75955.68,0.0,-0.9975,1e-05,0.16826]
[1776732668015,56.7,75955.51,0.0,-0.9975,1e-05,0.16819]
[1776732670026,56.7,75948.45,0.0,-0.99755,1e-05,0.16548]
[1776732671031,56.7,75945.42,0.0,-0.99757,1e-05,0.16434]
[1776732672038,56.7,75950.5,0.0,-0.99754,1e-05,0.16627]
[1776732673041,56.7,75955.78,0.0,-0.9975,1e-05,0.1683]
[1776732674047,56.7,75956.26,0.0,-0.9975,1e-05,0.16848]
[1776732679083,56.7,75955.28,0.0,-0.99751,1e-05,0.1681]
[1776732684124,56.7,75953.65,0.0,-0.99752,1e-05,0.16747]
[1776732689153,56.7,75953.84,0.0,-0.99751,1e-05,0.16755]
[1776732694188,56.7,75954.26,0.0,-0.99754,1e-05,0.16597]
[1776732699223,56.7,75955.36,0.0,-0.99753,1e-05,0.16639]
[1776732704258,56.7,75964.15,0.0,-0.99747,1e-05,0.16978]
[1776732705277,56.7,75970.33,0.0,-0.99743,1e-05,0.17221]
[1776732706274,56.7,75971.94,0.0,-0.99742,1e-05,0.17284]
[1776732707368,56.7,75981.38,0.0,-0.99736,1e-05,0.17661]
[1776732709293,56.7,75982.64,0.0,-0.99735,1e-05,0.17712]
[1776732717439,56.7,75981.05,0.0,-0.99736,1e-05,0.17648]
[1776732723397,56.7,75975.45,0.0,-0.9974,1e-05,0.17423]
[1776732724408,56.7,75970.37,0.0,-0.99743,1e-05,0.17222]
[1776732726414,56.7,75966.92,0.0,-0.99746,1e-05,0.17086]
[1776732731450,56.7,75965.11,0.0,-0.99747,1e-05,0.17016]
[1776732733465,56.7,75959.74,0.0,-0.9975,1e-05,0.16807]
[1776732735482,56.7,75954.79,0.0,-0.99753,1e-05,0.16617]
[1776732740513,56.7,75957.31,0.0,-0.99752,1e-05,0.16714]
[1776732745552,56.7,75962.84,0.0,-0.99748,1e-05,0.16927]
[1776732750588,56.7,75958.3,0.0,-0.99751,1e-05,0.16752]
[1776732755624,56.7,75953.63,0.0,-0.99757,1e-05,0.164]
[1776732760659,56.7,75952.2,0.0,-0.99757,1e-05,0.16346]
[1776732765695,56.7,75952.2,0.0,-0.99757,1e-05,0.16346]
[1776732770732,56.7,75946.81,0.0,-0.99761,1e-05,0.16144]
[1776732773858,56.7,75943.08,0.0,-0.99763,1e-05,0.16005]
[1776732780803,56.7,75943.42,0.0,-0.99763,1e-05,0.16018]
[1776732783929,56.7,75933.05,0.0,-0.99769,1e-05,0.15637]
[1776732784831,56.7,75933.05,0.0,-0.99769,1e-05,0.15637]
[1776732789865,56.7,75932.21,0.0,-0.99769,1e-05,0.15607]
[1776732794901,56.7,75935.85,0.0,-0.99767,1e-05,0.15739]
[1776732799936,56.7,75938.87,0.0,-0.99766,1e-05,0.1585]
[1776732804973,56.7,75934.56,0.0,-0.99768,1e-05,0.15692]
[1776732810013,56.7,75934.61,0.0,-0.99768,1e-05,0.15694]
[1776732813026,56.7,75929.27,0.0,-0.99774,1e-05,0.15336]
[1776732814147,56.7,75937.58,0.0,-0.99769,1e-05,0.15635]
[1776732816053,56.7,75946.19,0.0,-0.99764,1e-05,0.15951]
[1776732817055,56.7,75953.58,0.0,-0.99759,1e-05,0.16226]
[1776732822090,56.7,75953.07,0.0,-0.99759,1e-05,0.16207]
[1776732828132,56.7,75950.61,0.0,-0.99761,1e-05,0.16115]
[1776732834174,56.7,75950.01,0.0,-0.99761,1e-05,0.16093]
[1776732839209,56.7,75949.64,0.0,-0.99762,1e-05,0.16079]
[1776732844244,56.7,75947.81,0.0,-0.99763,1e-05,0.16011]
[1776732849279,56.7,75948.04,0.0,-0.99763,1e-05,0.1602]
[1776732854427,56.7,75947.98,0.0,-0.99763,1e-05,0.16017]
[1776732860357,56.7,75947.26,0.0,-0.99763,1e-05,0.15991]
[1776732865391,56.7,75947.75,0.0,-0.99763,1e-05,0.16009]
[1776732870427,56.7,75946.14,0.0,-0.99764,1e-05,0.15949]
[1776732875469,56.7,75945.56,0.0,-0.99766,1e-05,0.15759]
[1776732880505,56.7,75945.44,0.0,-0.99767,1e-05,0.15755]
[1776732885540,56.7,75941.33,0.0,-0.99769,1e-05,0.15605]
[1776732887555,56.7,75935.19,0.0,-0.99773,1e-05,0.15384]
[1776732893599,56.7,75937.31,0.0,-0.99771,1e-05,0.1546]
[1776732898632,56.7,75942.62,0.0,-0.99768,1e-05,0.15652]
[1776732903669,56.7,75937.98,0.0,-0.99771,1e-05,0.15484]
[1776732907702,56.7,75945.63,0.0,-0.99766,1e-05,0.15762]
[1776732909716,56.7,75949.57,0.0,-0.99764,1e-05,0.15907]
[1776732914850,56.7,75949.57,0.0,-0.99764,1e-05,0.15907]
[1776732920794,56.7,75949.14,0.0,-0.99764,1e-05,0.15891]
[1776732924920,56.7,75955.3,0.0,-0.99761,1e-05,0.1612]
[1776732926837,56.7,75966.84,0.0,-0.99753,1e-05,0.16556]
[1776732927843,56.7,75966.84,0.0,-0.99753,1e-05,0.16556]
[1776732929858,56.7,75973.2,0.0,-0.99749,1e-05,0.168]
[1776732931871,56.7,75985.22,0.0,-0.99744,1e-05,0.17092]
[1776732932885,56.7,75990.79,0.0,-0.99741,1e-05,0.17312]
[1776732933885,56.7,75995.0,0.0,-0.99738,1e-05,0.1748]
[1776732935898,56.7,75995.08,0.0,-0.99738,1e-05,0.17483]
[1776732940933,56.7,75995.44,0.0,-0.99738,1e-05,0.17498]
[1776732942947,56.7,75997.07,0.0,-0.99737,1e-05,0.17563]
[1776732946975,56.7,76007.03,0.0,-0.9973,1e-05,0.17968]
[1776732947984,56.7,76009.48,0.0,-0.99728,1e-05,0.18069]
[1776732951006,56.7,76018.53,0.0,-0.99722,1e-05,0.18446]
[1776732952014,56.7,76023.38,0.0,-0.99719,1e-05,0.18651]
[1776732953018,56.7,76022.2,0.0,-0.99719,1e-05,0.18601]
[1776732955135,56.7,76013.48,0.0,-0.99725,1e-05,0.18235]
[1776732956040,56.7,76013.48,0.0,-0.99725,1e-05,0.18235]
[1776732961073,56.7,76012.17,0.0,-0.99726,1e-05,0.18181]
[1776732966109,56.7,76010.41,0.0,-0.99728,1e-05,0.18108]
[1776732971149,56.7,76010.44,0.0,-0.99728,1e-05,0.18109]
[1776732976180,56.7,76009.41,0.0,-0.99728,1e-05,0.18066]
[1776732981216,56.7,76011.15,0.0,-0.99727,1e-05,0.18138]
[1776732986250,56.7,76013.87,0.0,-0.99725,1e-05,0.18251]
[1776732991288,56.7,76026.44,0.0,-0.99719,1e-05,0.18589]
[1776732993300,56.7,76028.15,0.0,-0.99718,1e-05,0.18662]
[1776732998334,56.7,76027.95,0.0,-0.99718,1e-05,0.18653]
[1776733003369,56.7,76024.4,0.0,-0.99721,1e-05,0.18503]
[1776733008409,56.7,76028.96,0.0,-0.99717,1e-05,0.18696]
[1776733010418,56.7,76033.72,0.0,-0.99714,1e-05,0.189]
[1776733012433,56.7,76038.93,0.0,-0.9971,1e-05,0.19124]
[1776733014446,56.7,76047.24,0.0,-0.99704,1e-05,0.19488]
[1776733015454,56.7,76052.53,0.0,-0.997,1e-05,0.19723]
[1776733016461,56.7,76056.69,0.0,-0.99697,1e-05,0.19909]
[1776733019481,56.7,76059.65,0.0,-0.99695,1e-05,0.20042]
[1776733023510,56.7,76066.02,0.0,-0.9969,1e-05,0.20332]
[1776733025630,56.7,76069.42,0.0,-0.99687,1e-05,0.20488]
[1776733031566,56.7,76065.77,0.0,-0.9969,1e-05,0.2032]
[1776733036601,56.7,76064.81,0.0,-0.99691,1e-05,0.20276]
[1776733041636,56.7,76063.63,0.0,-0.99692,1e-05,0.20223]
[1776733046672,56.7,76063.72,0.0,-0.99692,1e-05,0.20227]
[1776733050701,56.7,76069.15,0.0,-0.99688,1e-05,0.20475]
[1776733052713,56.7,76074.62,0.0,-0.99686,1e-05,0.20521]
[1776733053720,56.7,76082.22,0.0,-0.99681,1e-05,0.20874]
[1776733054727,56.7,76084.26,0.0,-0.99679,1e-05,0.2097]
[1776733059770,56.7,76083.57,0.0,-0.99679,1e-05,0.20938]
[1776733061777,56.7,76077.8,0.0,-0.99684,1e-05,0.20668]
[1776733062783,56.7,76071.6,0.0,-0.99689,1e-05,0.20382]
[1776733063791,56.7,76071.46,0.0,-0.99689,1e-05,0.20375]
[1776733068827,56.7,76067.38,0.0,-0.99692,1e-05,0.20189]
[1776733070840,56.7,76060.25,0.0,-0.99697,1e-05,0.19867]
[1776733071847,56.7,76059.33,0.0,-0.99698,1e-05,0.19825]
[1776733076881,56.7,76059.5,0.0,-0.99698,1e-05,0.19833]
[1776733082924,56.7,76056.3,0.0,-0.997,1e-05,0.1969]
[1776733087959,56.7,76055.86,0.0,-0.99701,1e-05,0.1967]
[1776733089972,56.7,76050.5,0.0,-0.99705,1e-05,0.19433]
[1776733096128,56.7,76053.69,0.0,-0.99702,1e-05,0.19574]
[1776733099041,56.7,76063.29,0.0,-0.99695,1e-05,0.20004]
[1776733100060,56.7,76065.99,0.0,-0.99693,1e-05,0.20126]
[1776733103067,56.7,76071.49,0.0,-0.99689,1e-05,0.20377]
[1776733105081,56.7,76082.31,0.0,-0.9968,1e-05,0.20878]
[1776733106198,56.7,76086.43,0.0,-0.99677,1e-05,0.21072]
[1776733109113,56.7,76091.33,0.0,-0.99673,1e-05,0.21305]
[1776733114146,56.7,76086.79,0.0,-0.9968,1e-05,0.20878]
[1776733116269,56.7,76076.09,0.0,-0.99688,1e-05,0.20382]
[1776733117169,56.7,76074.29,0.0,-0.9969,1e-05,0.20299]
[1776733119182,56.7,76074.3,0.0,-0.9969,1e-05,0.203]
[1776733124217,56.7,76074.87,0.0,-0.99689,1e-05,0.20326]
[1776733129252,56.7,76075.63,0.0,-0.99689,1e-05,0.20361]
[1776733134286,56.7,76073.92,0.0,-0.9969,1e-05,0.20282]
[1776733136409,56.7,76082.71,0.0,-0.99683,1e-05,0.20688]
[1776733139326,56.7,76089.4,0.0,-0.99678,1e-05,0.21001]
[1776733140332,56.7,76095.73,0.0,-0.99673,1e-05,0.21301]
[1776733141340,56.7,76097.11,0.0,-0.99672,1e-05,0.21367]
[1776733146478,56.7,76096.21,0.0,-0.99672,1e-05,0.21324]
[1776733152417,56.7,76095.61,0.0,-0.99673,1e-05,0.21296]
[1776733157451,56.7,76091.82,0.0,-0.99676,1e-05,0.21116]
[1776733162487,56.7,76091.33,0.0,-0.99676,1e-05,0.21092]
[1776733167521,56.7,76091.42,0.0,-0.99676,1e-05,0.21097]
[1776733176585,56.7,76090.89,0.0,-0.9968,1e-05,0.2086]
[1776733181620,56.7,76090.93,0.0,-0.9968,1e-05,0.20862]
[1776733186664,56.7,76091.9,0.0,-0.99679,1e-05,0.20908]
[1776733191691,56.7,76091.86,0.0,-0.99679,1e-05,0.20906]
[1776733196835,56.7,76095.45,0.0,-0.99676,1e-05,0.21075]
[1776733201772,56.7,76086.25,0.0,-0.99684,1e-05,0.20644]
[1776733202769,56.7,76075.35,0.0,-0.99692,1e-05,0.20142]
[1776733203776,56.7,76065.17,0.0,-0.997,1e-05,0.19684]
[1776733204785,56.7,76060.1,0.0,-0.99704,1e-05,0.19458]
[1776733207807,56.7,76055.72,0.0,-0.99707,1e-05,0.19266]
[1776733211833,56.7,76053.65,0.0,-0.99708,1e-05,0.19175]
[1776733216981,56.7,76050.51,0.0,-0.99711,1e-05,0.19039]
[1776733219890,56.7,76043.86,0.0,-0.99715,1e-05,0.18752]
[1776733224926,56.7,76044.73,0.0,-0.99715,1e-05,0.1879]
[1776733229976,56.7,76046.53,0.0,-0.99714,1e-05,0.18867]
[1776733230974,56.7,76052.26,0.0,-0.99709,1e-05,0.19115]
[1776733231981,56.7,76056.16,0.0,-0.99709,1e-05,0.19087]
[1776733237124,56.7,76046.9,0.0,-0.99716,1e-05,0.18688]
[1776733238050,56.7,76046.9,0.0,-0.99716,1e-05,0.18688]
[1776733243082,56.7,76047.76,0.0,-0.99716,1e-05,0.18725]
[1776733244089,56.7,76053.75,0.0,-0.99711,1e-05,0.18983]
[1776733245095,56.7,76056.18,0.0,-0.99709,1e-05,0.19088]
[1776733247197,56.7,76064.24,0.0,-0.99704,1e-05,0.19442]
[1776733249124,56.7,76071.25,0.0,-0.99698,1e-05,0.19754]
[1776733252149,56.7,76076.74,0.0,-0.99694,1e-05,0.20001]
[1776733257266,56.7,76078.75,0.0,-0.99693,1e-05,0.20092]
[1776733262222,56.7,76068.17,0.0,-0.99701,1e-05,0.19616]
[1776733263224,56.7,76058.87,0.0,-0.99707,1e-05,0.19206]
[1776733268261,56.7,76056.65,0.0,-0.99709,1e-05,0.19109]
[1776733272286,56.7,76048.94,0.0,-0.99715,1e-05,0.18776]
[1776733274302,56.7,76043.57,0.0,-0.99719,1e-05,0.18547]
[1776733279337,56.7,76043.82,0.0,-0.99718,1e-05,0.18557]
[1776733284377,56.7,76047.06,0.0,-0.99716,1e-05,0.18695]
[1776733289406,56.7,76048.22,0.0,-0.99715,1e-05,0.18745]
[1776733291420,56.7,76056.36,0.0,-0.99712,1e-05,0.189]
[1776733292427,56.7,76062.29,0.0,-0.99708,1e-05,0.19157]
[1776733293434,56.7,76068.6,0.0,-0.99703,1e-05,0.19434]
[1776733298469,56.7,76064.86,0.0,-0.99706,1e-05,0.1927]
[1776733303505,56.7,76057.81,0.0,-0.99711,1e-05,0.18962]
[1776733305521,56.7,76052.4,0.0,-0.99715,1e-05,0.18729]
[1776733310555,56.7,76054.13,0.0,-0.99714,1e-05,0.18803]
[1776733313577,56.7,76058.75,0.0,-0.99711,1e-05,0.19003]
[1776733318612,56.7,76060.02,0.0,-0.9971,1e-05,0.19058]
[1776733323649,56.7,76058.84,0.0,-0.9971,1e-05,0.19007]
[1776733327678,56.7,76048.48,0.0,-0.99718,1e-05,0.18562]
[1776733328683,56.7,76048.48,0.0,-0.99718,1e-05,0.18562]
[1776733330697,56.7,76042.06,0.0,-0.99722,1e-05,0.18291]
[1776733332712,56.7,76032.58,0.0,-0.99729,1e-05,0.17897]
[1776733333718,56.7,76030.1,0.0,-0.99731,1e-05,0.17795]
[1776733338753,56.7,76030.72,0.0,-0.9973,1e-05,0.1782]
[1776733343789,56.7,76031.35,0.0,-0.9973,1e-05,0.17846]
[1776733348823,56.7,76029.76,0.0,-0.99731,1e-05,0.17781]
[1776733353860,56.7,76031.31,0.0,-0.99733,1e-05,0.17658]
[1776733354866,56.7,76038.42,0.0,-0.99728,1e-05,0.17949]
[1776733355874,56.7,76050.92,0.0,-0.99719,1e-05,0.18472]
[1776733356879,56.7,76057.98,0.0,-0.99714,1e-05,0.18774]
[1776733357977,56.7,76054.07,0.0,-0.99717,1e-05,0.18606]
[1776733363948,56.7,76054.82,0.0,-0.99716,1e-05,0.18638]
[1776733368974,56.7,76053.44,0.0,-0.99717,1e-05,0.18579]
[1776733374006,56.7,76052.57,0.0,-0.99718,1e-05,0.18542]
[1776733379041,56.7,76053.59,0.0,-0.99717,1e-05,0.18586]
[1776733384077,56.7,76054.23,0.0,-0.99717,1e-05,0.18613]
[1776733389112,56.7,76053.25,0.0,-0.99717,1e-05,0.18571]
[1776733394155,56.7,76059.56,0.0,-0.99713,1e-05,0.18842]
[1776733397172,56.7,76067.21,0.0,-0.99707,1e-05,0.19174]
[1776733399186,56.7,76069.67,0.0,-0.99705,1e-05,0.19282]
[1776733404223,56.7,76073.08,0.0,-0.99703,1e-05,0.19432]
[1776733409257,56.7,76068.84,0.0,-0.99706,1e-05,0.19245]
[1776733412279,56.7,76070.96,0.0,-0.99707,1e-05,0.19139]
[1776733418407,56.7,76073.01,0.0,-0.99706,1e-05,0.19229]
[1776733424369,56.7,76083.7,0.0,-0.99698,1e-05,0.19703]
[1776733426380,56.7,76090.4,0.0,-0.99693,1e-05,0.20005]
[1776733427386,56.7,76093.68,0.0,-0.9969,1e-05,0.20155]
[1776733430408,56.7,76095.16,0.0,-0.99689,1e-05,0.20223]
[1776733435441,56.7,76099.94,0.0,-0.99685,1e-05,0.20443]
[1776733441487,56.7,76100.72,0.0,-0.99685,1e-05,0.20479]
[1776733447529,56.7,76100.82,0.0,-0.99685,1e-05,0.20484]
[1776733452565,56.7,76101.02,0.0,-0.99685,1e-05,0.20493]
[1776733457599,56.7,76096.89,0.0,-0.99688,1e-05,0.20302]
[1776733462634,56.7,76096.91,0.0,-0.99688,1e-05,0.20303]
[1776733467672,56.7,76096.85,0.0,-0.99688,1e-05,0.203]
[1776733468760,56.7,76107.01,0.0,-0.9968,1e-05,0.20772]
[1776733469687,56.7,76107.01,0.0,-0.9968,1e-05,0.20772]
[1776733473711,56.7,76112.39,0.0,-0.99679,1e-05,0.20813]
[1776733477739,56.7,76103.51,0.0,-0.99686,1e-05,0.20399]
[1776733478829,56.7,76095.9,0.0,-0.99692,1e-05,0.2005]
[1776733480760,56.7,76096.6,0.0,-0.99691,1e-05,0.20082]
[1776733485795,56.7,76097.77,0.0,-0.9969,1e-05,0.20135]
[1776733490834,56.7,76099.99,0.0,-0.99689,1e-05,0.20237]
[1776733491837,56.7,76102.09,0.0,-0.99687,1e-05,0.20333]
[1776733496872,56.7,76101.71,0.0,-0.99687,1e-05,0.20316]
[1776733501908,56.7,76099.7,0.0,-0.99689,1e-05,0.20223]
[1776733506943,56.7,76098.83,0.0,-0.99689,1e-05,0.20184]
[1776733511978,56.7,76096.08,0.0,-0.99692,1e-05,0.20058]
[1776733517013,56.7,76102.13,0.0,-0.99687,1e-05,0.20335]
[1776733522048,56.7,76102.3,0.0,-0.99687,1e-05,0.20343]
[1776733527082,56.7,76103.78,0.0,-0.99686,1e-05,0.20411]
[1776733532119,56.7,76104.04,0.0,-0.99689,1e-05,0.20215]
[1776733537160,56.7,76114.63,0.0,-0.9968,1e-05,0.20706]
[1776733539254,56.7,76121.22,0.0,-0.99675,1e-05,0.21017]
[1776733543202,56.7,76121.22,0.0,-0.99675,1e-05,0.21017]
[1776733548241,56.7,76120.29,0.0,-0.99676,1e-05,0.20973]
[1776733553273,56.7,76124.56,0.0,-0.99672,1e-05,0.21176]
[1776733558307,56.7,76126.91,0.0,-0.9967,1e-05,0.21289]
[1776733563342,56.7,76129.04,0.0,-0.99668,1e-05,0.21391]
[1776733566364,56.7,76139.25,0.0,-0.9966,1e-05,0.21889]
[1776733567372,56.7,76143.01,0.0,-0.99657,1e-05,0.22074]
[1776733569470,56.7,76148.94,0.0,-0.99652,1e-05,0.2237]
[1776733575430,56.7,76151.33,0.0,-0.9965,1e-05,0.2249]
[1776733580465,56.7,76155.24,0.0,-0.99646,1e-05,0.22687]
[1776733585502,56.7,76159.72,0.0,-0.99642,1e-05,0.22915]
[1776733588527,56.7,76186.32,0.0,-0.99618,1e-05,0.24311]
[1776733589628,56.7,76209.5,0.0,-0.99596,1e-05,0.25586]
[1776733590551,56.7,76209.62,0.0,-0.99596,1e-05,0.25593]
[1776733591546,56.7,76214.49,0.0,-0.99595,1e-05,0.25618]
[1776733592552,56.7,76210.13,0.0,-0.99599,1e-05,0.25373]
[1776733594566,56.7,76202.9,0.0,-0.99606,1e-05,0.24972]
[1776733596580,56.7,76208.9,0.0,-0.996,1e-05,0.25304]
[1776733599706,56.7,76218.02,0.0,-0.99591,1e-05,0.25817]
[1776733601616,56.7,76230.3,0.0,-0.99579,1e-05,0.26521]
[1776733602624,56.7,76235.87,0.0,-0.99573,1e-05,0.26846]
[1776733603630,56.7,76236.16,0.0,-0.99573,1e-05,0.26863]
[1776733608666,56.7,76232.21,0.0,-0.99577,1e-05,0.26632]
[1776733613700,56.7,76228.8,0.0,-0.9958,1e-05,0.26434]
[1776733618738,56.7,76229.19,0.0,-0.9958,1e-05,0.26457]
[1776733621757,56.7,76237.1,0.0,-0.99572,1e-05,0.26918]
[1776733623771,56.7,76242.08,0.0,-0.99566,1e-05,0.27212]
[1776733626792,56.7,76235.37,0.0,-0.99573,1e-05,0.26817]
[1776733628812,56.7,76229.01,0.0,-0.9958,1e-05,0.26447]
[1776733629930,56.7,76215.88,0.0,-0.99593,1e-05,0.25696]
[1776733630820,56.7,76215.88,0.0,-0.99593,1e-05,0.25696]
[1776733631828,56.7,76209.73,0.0,-0.99599,1e-05,0.25351]
[1776733632834,56.7,76206.21,0.0,-0.99603,1e-05,0.25155]
[1776733633842,56.7,76213.99,0.0,-0.99595,1e-05,0.25589]
[1776733634849,56.7,76212.15,0.0,-0.99597,1e-05,0.25486]
[1776733639999,56.7,76217.16,0.0,-0.99592,1e-05,0.25768]
[1776733642905,56.7,76210.56,0.0,-0.99598,1e-05,0.25397]
[1776733644919,56.7,76203.75,0.0,-0.99605,1e-05,0.25019]
[1776733647940,56.7,76202.9,0.0,-0.99606,1e-05,0.24972]
[1776733650073,56.7,76199.59,0.0,-0.99609,1e-05,0.2479]
[1776733657006,56.7,76197.73,0.0,-0.99615,1e-05,0.24446]
[1776733662102,56.7,76198.33,0.0,-0.99614,1e-05,0.24479]
[1776733667141,56.7,76199.77,0.0,-0.99613,1e-05,0.24557]
[1776733669155,56.7,76202.31,0.0,-0.9961,1e-05,0.24695]
[1776733675198,56.7,76203.1,0.0,-0.99609,1e-05,0.24738]
[1776733678219,56.7,76195.39,0.0,-0.99617,1e-05,0.2432]
[1776733681240,56.7,76194.31,0.0,-0.99618,1e-05,0.24261]
[1776733686275,56.7,76195.71,0.0,-0.99617,1e-05,0.24337]
[1776733691310,56.7,76197.19,0.0,-0.99615,1e-05,0.24417]
[1776733696345,56.7,76198.12,0.0,-0.99614,1e-05,0.24467]
[1776733700433,56.7,76220.18,0.0,-0.99593,1e-05,0.25688]
[1776733702393,56.7,76221.02,0.0,-0.99592,1e-05,0.25736]
[1776733703400,56.7,76221.08,0.0,-0.99592,1e-05,0.25739]
[1776733708435,56.7,76218.26,0.0,-0.99595,1e-05,0.2558]
[1776733712463,56.7,76212.82,0.0,-0.99604,1e-05,0.25028]
[1776733715484,56.7,76208.24,0.0,-0.99608,1e-05,0.24776]
[1776733720575,56.7,76209.25,0.0,-0.99607,1e-05,0.24831]
[1776733726562,56.7,76206.69,0.0,-0.9961,1e-05,0.24691]
[1776733731597,56.7,76209.28,0.0,-0.99607,1e-05,0.24833]
[1776733736635,56.7,76207.34,0.0,-0.99609,1e-05,0.24727]
[1776733742673,56.7,76206.15,0.0,-0.9961,1e-05,0.24661]
[1776733747709,56.7,76205.95,0.0,-0.99611,1e-05,0.24651]
[1776733752744,56.7,76197.35,0.0,-0.99619,1e-05,0.24185]
[1776733753751,56.7,76190.2,0.0,-0.99625,1e-05,0.23803]
[1776733754758,56.7,76188.56,0.0,-0.99627,1e-05,0.23716]
[1776733756773,56.7,76182.53,0.0,-0.99632,1e-05,0.234]
[1776733758788,56.7,76177.13,0.0,-0.99637,1e-05,0.23119]
[1776733760860,56.7,76174.06,0.0,-0.9964,1e-05,0.22961]
[1776733765836,56.7,76169.81,0.0,-0.99644,1e-05,0.22743]
[1776733766842,56.7,76164.04,0.0,-0.99649,1e-05,0.22451]
[1776733767850,56.7,76165.77,0.0,-0.99647,1e-05,0.22538]
[1776733772884,56.7,76162.33,0.0,-0.99654,1e-05,0.22139]
[1776733777919,56.7,76162.41,0.0,-0.99654,1e-05,0.22143]
[1776733782954,56.7,76164.53,0.0,-0.99652,1e-05,0.22249]
[1776733787995,56.7,76165.86,0.0,-0.99651,1e-05,0.22316]
[1776733790011,56.7,76175.45,0.0,-0.99642,1e-05,0.22801]
[1776733791073,56.7,76181.01,0.0,-0.99637,1e-05,0.23087]
[1776733793027,56.7,76181.17,0.0,-0.99637,1e-05,0.23096]
[1776733798064,56.7,76179.12,0.0,-0.99639,1e-05,0.2299]
[1776733801150,56.7,76173.07,0.0,-0.99644,1e-05,0.2268]
[1776733804104,56.7,76171.04,0.0,-0.99646,1e-05,0.22577]
[1776733809139,56.7,76172.07,0.0,-0.99645,1e-05,0.22629]
[1776733814177,56.7,76174.54,0.0,-0.99643,1e-05,0.22755]
[1776733819212,56.7,76173.63,0.0,-0.99644,1e-05,0.22709]
[1776733824248,56.7,76174.33,0.0,-0.99643,1e-05,0.22744]
[1776733829285,56.7,76175.36,0.0,-0.99642,1e-05,0.22797]
[1776733834318,56.7,76173.24,0.0,-0.99648,1e-05,0.2246]
[1776733839352,56.7,76182.73,0.0,-0.99639,1e-05,0.22944]
[1776733841366,56.7,76192.68,0.0,-0.9963,1e-05,0.23461]
[1776733842378,56.7,76192.65,0.0,-0.9963,1e-05,0.23459]
[1776733847416,56.7,76185.89,0.0,-0.99637,1e-05,0.23107]
[1776733852449,56.7,76181.7,0.0,-0.9964,1e-05,0.22891]
[1776733857479,56.7,76179.02,0.0,-0.99643,1e-05,0.22754]
[1776733862514,56.7,76178.97,0.0,-0.99643,1e-05,0.22751]
[1776733865536,56.7,76172.09,0.0,-0.99649,1e-05,0.22402]
[1776733867555,56.7,76162.91,0.0,-0.99657,1e-05,0.21943]
[1776733868559,56.7,76160.17,0.0,-0.99659,1e-05,0.21808]
[1776733871647,56.7,76159.0,0.0,-0.9966,1e-05,0.2175]
[1776733877624,56.7,76162.39,0.0,-0.99657,1e-05,0.21918]
[1776733882660,56.7,76160.24,0.0,-0.99659,1e-05,0.21811]
[1776733887696,56.7,76163.86,0.0,-0.99656,1e-05,0.2199]
[1776733892730,56.7,76165.33,0.0,-0.99658,1e-05,0.21839]
[1776733897765,56.7,76170.42,0.0,-0.99654,1e-05,0.22092]
[1776733899779,56.7,76168.72,0.0,-0.99655,1e-05,0.22007]
[1776733900787,56.7,76162.43,0.0,-0.99661,1e-05,0.21696]
[1776733901868,56.7,76146.05,0.0,-0.99674,1e-05,0.20905]
[1776733902818,56.7,76146.05,0.0,-0.99674,1e-05,0.20905]
[1776733903821,56.7,76146.17,0.0,-0.99674,1e-05,0.2091]
[1776733908855,56.7,76145.74,0.0,-0.99674,1e-05,0.2089]
[1776733913897,56.7,76142.81,0.0,-0.99677,1e-05,0.20751]
[1776733920944,56.7,76146.31,0.0,-0.99674,1e-05,0.20917]
[1776733922004,56.7,76154.0,0.0,-0.99668,1e-05,0.21286]
[1776733924974,56.7,76147.89,0.0,-0.99673,1e-05,0.20992]
[1776733925982,56.7,76141.52,0.0,-0.99678,1e-05,0.2069]
[1776733932074,56.7,76139.98,0.0,-0.99679,1e-05,0.20618]
[1776733936062,56.7,76134.87,0.0,-0.99683,1e-05,0.20379]
[1776733937070,56.7,76126.51,0.0,-0.9969,1e-05,0.19993]
[1776733942144,56.7,76122.45,0.0,-0.99693,1e-05,0.19808]
[1776733946133,56.7,76115.23,0.0,-0.99699,1e-05,0.19483]
[1776733951168,56.7,76109.85,0.0,-0.99706,1e-05,0.19041]
[1776733957210,56.7,76107.92,0.0,-0.99707,1e-05,0.18956]
[1776733962284,56.7,76108.57,0.0,-0.99707,1e-05,0.18985]
[1776733969295,56.7,76109.94,0.0,-0.99706,1e-05,0.19045]
[1776733974329,56.7,76109.37,0.0,-0.99706,1e-05,0.1902]
[1776733979365,56.7,76105.64,0.0,-0.99709,1e-05,0.18857]
[1776733984402,56.7,76097.95,0.0,-0.99715,1e-05,0.18524]
[1776733989435,56.7,76095.79,0.0,-0.99716,1e-05,0.18432]
[1776733994470,56.7,76091.99,0.0,-0.99719,1e-05,0.1827]
[1776733999505,56.7,76085.99,0.0,-0.99723,1e-05,0.18017]
[1776734004540,56.7,76085.5,0.0,-0.99724,1e-05,0.17997]
[1776734009576,56.7,76080.07,0.0,-0.99727,1e-05,0.17771]
[1776734014612,56.7,76080.87,0.0,-0.9973,1e-05,0.17613]
[1776734018641,56.7,76086.3,0.0,-0.99726,1e-05,0.17837]
[1776734022720,56.7,76121.91,0.0,-0.997,1e-05,0.19371]
[1776734023676,56.7,76121.91,0.0,-0.997,1e-05,0.19371]
[1776734024683,56.7,76126.29,0.0,-0.99696,1e-05,0.19567]
[1776734029718,56.7,76124.44,0.0,-0.99698,1e-05,0.19484]
[1776734034806,56.7,76122.38,0.0,-0.99699,1e-05,0.19392]
[1776734039840,56.7,76123.65,0.0,-0.99698,1e-05,0.19449]
[1776734042872,56.7,76137.24,0.0,-0.99688,1e-05,0.20066]
[1776734044882,56.7,76146.52,0.0,-0.9968,1e-05,0.20497]
[1776734045888,56.7,76149.21,0.0,-0.99678,1e-05,0.20623]
[1776734048908,56.7,76153.33,0.0,-0.99675,1e-05,0.20818]
[1776734053944,56.7,76152.22,0.0,-0.99676,1e-05,0.20765]
[1776734058985,56.7,76147.01,0.0,-0.9968,1e-05,0.20519]
[1776734064015,56.7,76147.15,0.0,-0.9968,1e-05,0.20526]
[1776734069049,56.7,76148.67,0.0,-0.99679,1e-05,0.20597]
[1776734074085,56.7,76149.53,0.0,-0.99681,1e-05,0.20423]
[1776734079122,56.7,76149.22,0.0,-0.99682,1e-05,0.20409]
[1776734084156,56.7,76149.88,0.0,-0.99681,1e-05,0.2044]
[1776734089191,56.7,76150.3,0.0,-0.99681,1e-05,0.20459]
[1776734094227,56.7,76147.81,0.0,-0.99683,1e-05,0.20343]
[1776734098253,56.7,76139.46,0.0,-0.99689,1e-05,0.19957]
[1776734099261,56.7,76132.22,0.0,-0.99695,1e-05,0.19628]
[1776734102286,56.7,76122.35,0.0,-0.99703,1e-05,0.19186]
[1776734103317,56.7,76109.65,0.0,-0.99712,1e-05,0.18631]
[1776734104298,56.7,76109.65,0.0,-0.99712,1e-05,0.18631]
[1776734106312,56.7,76100.72,0.0,-0.99719,1e-05,0.18249]
[1776734108328,56.7,76094.64,0.0,-0.99723,1e-05,0.17992]
[1776734113377,56.7,76104.4,0.0,-0.99716,1e-05,0.18405]
[1776734118395,56.7,76105.74,0.0,-0.99715,1e-05,0.18463]
[1776734120410,56.7,76098.51,0.0,-0.9972,1e-05,0.18155]
[1776734125445,56.7,76096.41,0.0,-0.99722,1e-05,0.18066]
[1776734130480,56.7,76092.08,0.0,-0.99725,1e-05,0.17885]
[1776734135515,56.7,76089.44,0.0,-0.99729,1e-05,0.17584]
[1776734140551,56.7,76086.05,0.0,-0.99732,1e-05,0.17445]
[1776734145587,56.7,76085.58,0.0,-0.99732,1e-05,0.17426]
[1776734150620,56.7,76085.69,0.0,-0.99732,1e-05,0.1743]
[1776734153641,56.7,76077.58,0.0,-0.99738,1e-05,0.17102]
[1776734155656,56.7,76070.5,0.0,-0.99742,1e-05,0.1682]
[1776734160692,56.7,76070.02,0.0,-0.99743,1e-05,0.16801]
[1776734163713,56.7,76062.55,0.0,-0.99748,1e-05,0.16508]
[1776734165725,56.7,76056.55,0.0,-0.99752,1e-05,0.16276]
[1776734170763,56.7,76051.26,0.0,-0.99755,1e-05,0.16073]
[1776734173783,56.7,76044.86,0.0,-0.99759,1e-05,0.15831]
[1776734178819,56.7,76034.53,0.0,-0.99765,1e-05,0.15448]
[1776734180842,56.7,76028.81,0.0,-0.99769,1e-05,0.15239]
[1776734185878,56.7,76021.2,0.0,-0.99773,1e-05,0.14965]
[1776734187891,56.7,76014.83,0.0,-0.99777,1e-05,0.14738]
[1776734191955,56.7,76019.75,0.0,-0.99777,1e-05,0.14745]
[1776734196963,56.7,76020.31,0.0,-0.99776,1e-05,0.14765]
[1776734202034,56.7,76018.13,0.0,-0.99778,1e-05,0.14688]
[1776734208039,56.7,76020.73,0.0,-0.99776,1e-05,0.1478]
[1776734213074,56.7,76017.71,0.0,-0.99778,1e-05,0.14673]
[1776734219121,56.7,76017.8,0.0,-0.99778,1e-05,0.14677]
[1776734224154,56.7,76020.29,0.0,-0.99776,1e-05,0.14764]
[1776734229189,56.7,76024.37,0.0,-0.99774,1e-05,0.14909]
[1776734231203,56.7,76025.89,0.0,-0.99773,1e-05,0.14964]
[1776734236245,56.7,76044.0,0.0,-0.99762,1e-05,0.15624]
[1776734237251,56.7,76048.65,0.0,-0.99759,1e-05,0.15797]
[1776734238266,56.7,76049.54,0.0,-0.99759,1e-05,0.15831]
[1776734240272,56.7,76057.79,0.0,-0.99753,1e-05,0.16143]
[1776734241281,56.7,76063.2,0.0,-0.9975,1e-05,0.16351]
[1776734242324,56.7,76063.81,0.0,-0.9975,1e-05,0.16375]
[1776734246316,56.7,76069.91,0.0,-0.99746,1e-05,0.16613]
[1776734248331,56.7,76072.5,0.0,-0.99744,1e-05,0.16714]
[1776734250345,56.7,76066.71,0.0,-0.99748,1e-05,0.16488]
[1776734251351,56.7,76062.6,0.0,-0.99753,1e-05,0.16148]
[1776734252394,56.7,76057.44,0.0,-0.99756,1e-05,0.15952]
[1776734257394,56.7,76060.5,0.0,-0.99754,1e-05,0.16068]
[1776734262464,56.7,76060.86,0.0,-0.99754,1e-05,0.16082]
[1776734268470,56.7,76063.84,0.0,-0.99752,1e-05,0.16195]
[1776734273506,56.7,76064.36,0.0,-0.99752,1e-05,0.16215]
[1776734278542,56.7,76064.01,0.0,-0.99752,1e-05,0.16202]
[1776734285590,56.7,76062.92,0.0,-0.99753,1e-05,0.1616]
[1776734290625,56.7,76061.37,0.0,-0.99754,1e-05,0.16101]
[1776734295660,56.7,76058.7,0.0,-0.99756,1e-05,0.15999]
[1776734300697,56.7,76057.96,0.0,-0.99756,1e-05,0.15971]
[1776734305732,56.7,76059.91,0.0,-0.99755,1e-05,0.16045]
[1776734310767,56.7,76062.41,0.0,-0.99753,1e-05,0.16141]
[1776734314797,56.7,76057.21,0.0,-0.99759,1e-05,0.15766]
[1776734319830,56.7,76055.18,0.0,-0.9976,1e-05,0.1569]
[1776734324865,56.7,76059.46,0.0,-0.99758,1e-05,0.1585]
[1776734331914,56.7,76056.41,0.0,-0.9976,1e-05,0.15736]
[1776734336949,56.7,76055.4,0.0,-0.9976,1e-05,0.15698]
[1776734341990,56.7,76053.73,0.0,-0.99761,1e-05,0.15635]
[1776734343041,56.7,76040.23,0.0,-0.9977,1e-05,0.1514]
[1776734343999,56.7,76040.35,0.0,-0.9977,1e-05,0.15144]
[1776734346012,56.7,76033.15,0.0,-0.99774,1e-05,0.14885]
[1776734353062,56.7,76033.58,0.0,-0.99774,1e-05,0.149]
[1776734359103,56.7,76033.85,0.0,-0.99773,1e-05,0.1491]
[1776734363184,56.7,76027.58,0.0,-0.99777,1e-05,0.14687]
[1776734365148,56.7,76022.99,0.0,-0.9978,1e-05,0.14526]
[1776734369179,56.7,76017.26,0.0,-0.99783,1e-05,0.14327]
[1776734371193,56.7,76011.56,0.0,-0.99789,1e-05,0.1397]
[1776734376228,56.7,76015.26,0.0,-0.99787,1e-05,0.14096]
[1776734379254,56.7,76008.31,0.0,-0.99791,1e-05,0.13861]
[1776734380261,56.7,76001.69,0.0,-0.99794,1e-05,0.1364]
[1776734381272,56.7,76000.98,0.0,-0.99795,1e-05,0.13616]
[1776734386309,56.7,75999.58,0.0,-0.99795,1e-05,0.1357]
[1776734391346,56.7,76002.48,0.0,-0.99794,1e-05,0.13666]
[1776734393434,56.7,76009.73,0.0,-0.9979,1e-05,0.13908]
[1776734399403,56.7,76011.2,0.0,-0.99789,1e-05,0.13958]
[1776734404457,56.7,76011.38,0.0,-0.99789,1e-05,0.13964]
[1776734406455,56.7,76020.06,0.0,-0.99784,1e-05,0.1426]
[1776734407461,56.7,76025.38,0.0,-0.99781,1e-05,0.14444]
[1776734408470,56.7,76026.37,0.0,-0.9978,1e-05,0.14478]
[1776734413575,56.7,76031.4,0.0,-0.99777,1e-05,0.14655]
[1776734417532,56.7,76034.94,0.0,-0.99775,1e-05,0.1478]
[1776734422567,56.7,76036.71,0.0,-0.99774,1e-05,0.14843]
[1776734427625,56.7,76031.6,0.0,-0.99777,1e-05,0.14662]
[1776734432636,56.7,76031.63,0.0,-0.9978,1e-05,0.14496]
[1776734437674,56.7,76035.07,0.0,-0.99778,1e-05,0.14617]
[1776734440696,56.7,76040.25,0.0,-0.99775,1e-05,0.148]
[1776734445730,56.7,76038.53,0.0,-0.99776,1e-05,0.14739]
[1776734450766,56.7,76039.39,0.0,-0.99775,1e-05,0.14769]
[1776734455800,56.7,76034.82,0.0,-0.99778,1e-05,0.14608]
[1776734460836,56.7,76033.63,0.0,-0.99779,1e-05,0.14566]
[1776734463933,56.7,76040.94,0.0,-0.99774,1e-05,0.14825]
[1776734469909,56.7,76037.67,0.0,-0.99776,1e-05,0.14708]
[1776734474004,56.7,76048.34,0.0,-0.9977,1e-05,0.1509]
[1776734475952,56.7,76053.37,0.0,-0.99767,1e-05,0.15273]
[1776734481998,56.7,76055.39,0.0,-0.99766,1e-05,0.15347]
[1776734487033,56.7,76057.64,0.0,-0.99764,1e-05,0.1543]
[1776734494144,56.7,76056.51,0.0,-0.99767,1e-05,0.15215]
[1776734500125,56.7,76055.38,0.0,-0.99768,1e-05,0.15174]
[1776734504214,56.7,76048.77,0.0,-0.99772,1e-05,0.14935]
[1776734510196,56.7,76050.34,0.0,-0.99771,1e-05,0.14991]
[1776734516237,56.7,76051.35,0.0,-0.99771,1e-05,0.15028]
[1776734521273,56.7,76047.5,0.0,-0.99773,1e-05,0.14889]
[1776734526308,56.7,76043.47,0.0,-0.99775,1e-05,0.14746]
[1776734531342,56.7,76043.61,0.0,-0.99775,1e-05,0.14751]
[1776734536377,56.7,76043.53,0.0,-0.99775,1e-05,0.14748]
[1776734543428,56.7,76041.79,0.0,-0.99776,1e-05,0.14686]
[1776734544523,56.7,76034.31,0.0,-0.99781,1e-05,0.14423]
[1776734546452,56.7,76021.42,0.0,-0.99788,1e-05,0.13981]
[1776734547456,56.7,76013.81,0.0,-0.99792,1e-05,0.13725]
[1776734548464,56.7,76013.81,0.0,-0.99792,1e-05,0.13725]
[1776734553497,56.7,76012.91,0.0,-0.99795,1e-05,0.13536]
[1776734557528,56.7,76025.24,0.0,-0.99788,1e-05,0.13948]
[1776734558533,56.7,76029.68,0.0,-0.99786,1e-05,0.14099]
[1776734563569,56.7,76025.89,0.0,-0.99788,1e-05,0.1397]
[1776734568604,56.7,76025.83,0.0,-0.99788,1e-05,0.13968]
[1776734573642,56.7,76030.77,0.0,-0.99785,1e-05,0.14136]
[1776734579685,56.7,76030.65,0.0,-0.99785,1e-05,0.14132]
[1776734584819,56.7,76031.26,0.0,-0.99785,1e-05,0.14153]
[1776734592780,56.7,76031.63,0.0,-0.99785,1e-05,0.14166]
[1776734594889,56.7,76037.5,0.0,-0.99781,1e-05,0.14368]
[1776734596808,56.7,76040.09,0.0,-0.9978,1e-05,0.14459]
[1776734600836,56.7,76045.06,0.0,-0.99777,1e-05,0.14633]
[1776734605875,56.7,76040.61,0.0,-0.99779,1e-05,0.14477]
[1776734610907,56.7,76040.53,0.0,-0.9978,1e-05,0.14474]
[1776734616946,56.7,76041.64,0.0,-0.99781,1e-05,0.14346]
[1776734619974,56.7,76048.49,0.0,-0.99777,1e-05,0.14586]
[1776734620981,56.7,76048.68,0.0,-0.99777,1e-05,0.14593]
[1776734625103,56.7,76058.08,0.0,-0.99772,1e-05,0.14927]
[1776734627023,56.7,76059.66,0.0,-0.99771,1e-05,0.14984]
[1776734632058,56.7,76058.84,0.0,-0.99771,1e-05,0.14955]
[1776734638100,56.7,76059.06,0.0,-0.99771,1e-05,0.14963]
[1776734642131,56.7,76049.24,0.0,-0.99777,1e-05,0.14612]
[1776734643136,56.7,76044.99,0.0,-0.99779,1e-05,0.14463]
[1776734645243,56.7,76043.94,0.0,-0.9978,1e-05,0.14426]
[1776734649178,56.7,76038.03,0.0,-0.99783,1e-05,0.14221]
[1776734651192,56.7,76031.27,0.0,-0.99787,1e-05,0.1399]
[1776734656228,56.7,76030.2,0.0,-0.99788,1e-05,0.13954]
[1776734661263,56.7,76031.09,0.0,-0.99787,1e-05,0.13984]
[1776734665384,56.7,76037.35,0.0,-0.99784,1e-05,0.14198]
[1776734670324,56.7,76031.54,0.0,-0.99787,1e-05,0.13999]
[1776734675454,56.7,76030.5,0.0,-0.9979,1e-05,0.13802]
[1776734682409,56.7,76029.47,0.0,-0.99791,1e-05,0.13767]
[1776734687444,56.7,76029.19,0.0,-0.99791,1e-05,0.13758]
[1776734695599,56.7,76029.12,0.0,-0.99791,1e-05,0.13756]
[1776734701542,56.7,76028.94,0.0,-0.99791,1e-05,0.1375]
[1776734706577,56.7,76028.73,0.0,-0.99791,1e-05,0.13743]
[1776734711613,56.7,76030.07,0.0,-0.9979,1e-05,0.13787]
[1776734716647,56.7,76030.47,0.0,-0.9979,1e-05,0.13801]
[1776734721682,56.7,76028.11,0.0,-0.99792,1e-05,0.13722]
[1776734724704,56.7,76021.88,0.0,-0.99795,1e-05,0.13515]
[1776734726719,56.7,76017.54,0.0,-0.99797,1e-05,0.13372]
[1776734730747,56.7,76013.7,0.0,-0.99799,1e-05,0.13247]
[1776734732761,56.7,76006.02,0.0,-0.99806,1e-05,0.12847]
[1776734733776,56.7,76006.87,0.0,-0.99805,1e-05,0.12873]
[1776734738806,56.7,76000.66,0.0,-0.99809,1e-05,0.12678]
[1776734743842,56.7,76002.99,0.0,-0.99807,1e-05,0.12751]
[1776734748876,56.7,76005.54,0.0,-0.99806,1e-05,0.12831]
[1776734753912,56.7,76003.24,0.0,-0.99807,1e-05,0.12759]
[1776734759954,56.7,75999.64,0.0,-0.99809,1e-05,0.12646]
[1776734764992,56.7,75997.72,0.0,-0.9981,1e-05,0.12587]
[1776734770028,56.7,75998.76,0.0,-0.9981,1e-05,0.12619]
[1776734772042,56.7,76005.46,0.0,-0.99806,1e-05,0.12829]
[1776734775085,56.7,76007.36,0.0,-0.99805,1e-05,0.12889]
[1776734776186,56.7,76016.31,0.0,-0.998,1e-05,0.13175]
[1776734778125,56.7,76019.59,0.0,-0.99799,1e-05,0.13282]
[1776734780103,56.7,76013.28,0.0,-0.99802,1e-05,0.13078]
[1776734781109,56.7,76007.71,0.0,-0.99805,1e-05,0.129]
[1776734782117,56.7,76006.7,0.0,-0.99805,1e-05,0.12868]
[1776734787151,56.7,76002.51,0.0,-0.99808,1e-05,0.12736]
[1776734793193,56.7,76002.46,0.0,-0.9981,1e-05,0.12583]
[1776734798230,56.7,76001.95,0.0,-0.9981,1e-05,0.12567]
[1776734803268,56.7,76000.7,0.0,-0.99811,1e-05,0.12529]
[1776734809310,56.7,76000.63,0.0,-0.99811,1e-05,0.12526]
[1776734814349,56.7,75998.83,0.0,-0.99812,1e-05,0.12471]
[1776734820387,56.7,75998.51,0.0,-0.99812,1e-05,0.12461]
[1776734825423,56.7,75997.41,0.0,-0.99812,1e-05,0.12427]
[1776734830457,56.7,76000.62,0.0,-0.99811,1e-05,0.12526]
[1776734835492,56.7,76003.18,0.0,-0.9981,1e-05,0.12606]
[1776734836617,56.7,76009.93,0.0,-0.99806,1e-05,0.12817]
[1776734837506,56.7,76009.93,0.0,-0.99806,1e-05,0.12817]
[1776734840526,56.7,76015.73,0.0,-0.99803,1e-05,0.13001]
[1776734845562,56.7,76018.86,0.0,-0.99801,1e-05,0.13102]
[1776734850597,56.7,76015.35,0.0,-0.99803,1e-05,0.12989]
[1776734855632,56.7,76014.84,0.0,-0.99806,1e-05,0.12819]
[1776734860667,56.7,76016.54,0.0,-0.99805,1e-05,0.12873]
[1776734865708,56.7,76016.5,0.0,-0.99805,1e-05,0.12872]
[1776734871759,56.7,76016.34,0.0,-0.99805,1e-05,0.12867]
[1776734872774,56.7,76022.4,0.0,-0.99802,1e-05,0.1306]
[1776734873770,56.7,76024.04,0.0,-0.99801,1e-05,0.13113]
[1776734879812,56.7,76020.58,0.0,-0.99803,1e-05,0.13002]
[1776734885860,56.7,76020.51,0.0,-0.99803,1e-05,0.12999]
[1776734888878,56.7,76013.29,0.0,-0.99807,1e-05,0.1277]
[1776734893911,56.7,76014.36,0.0,-0.99806,1e-05,0.12804]
[1776734900961,56.7,76013.31,0.0,-0.99807,1e-05,0.12771]
[1776734905995,56.7,76012.28,0.0,-0.99807,1e-05,0.12738]
[1776734911032,56.7,76013.78,0.0,-0.99809,1e-05,0.12633]
[1776734915069,56.7,76020.31,0.0,-0.99805,1e-05,0.12839]
[1776734916071,56.7,76026.16,0.0,-0.99802,1e-05,0.13025]
[1776734917190,56.7,76028.11,0.0,-0.99801,1e-05,0.13088]
[1776734924129,56.7,76026.98,0.0,-0.99802,1e-05,0.13051]
[1776734929165,56.7,76028.46,0.0,-0.99801,1e-05,0.13099]
[1776734935205,56.7,76028.21,0.0,-0.99801,1e-05,0.13091]
[1776734940241,56.7,76026.77,0.0,-0.99802,1e-05,0.13045]
[1776734945276,56.7,76029.91,0.0,-0.998,1e-05,0.13146]
[1776734951322,56.7,76032.43,0.0,-0.99799,1e-05,0.13228]
[1776734955346,56.7,76038.27,0.0,-0.99795,1e-05,0.13419]
[1776734959374,56.7,76047.24,0.0,-0.9979,1e-05,0.13717]
[1776734960380,56.7,76049.41,0.0,-0.99789,1e-05,0.1379]
[1776734965416,56.7,76049.5,0.0,-0.99789,1e-05,0.13793]
[1776734967545,56.7,76040.88,0.0,-0.99794,1e-05,0.13505]
[1776734971458,56.7,76046.61,0.0,-0.99793,1e-05,0.13535]
[1776734972465,56.7,76049.48,0.0,-0.99792,1e-05,0.1363]
[1776734975489,56.7,76053.81,0.0,-0.99789,1e-05,0.13776]
[1776734977615,56.7,76074.3,0.0,-0.99777,1e-05,0.14482]
[1776734978510,56.7,76074.3,0.0,-0.99777,1e-05,0.14482]
[1776734979521,56.7,76106.63,0.0,-0.99757,1e-05,0.15662]
[1776734980525,56.7,76106.63,0.0,-0.99757,1e-05,0.15662]
[1776734981533,56.7,76126.94,0.0,-0.99744,1e-05,0.16445]
[1776734982540,56.7,76126.04,0.0,-0.99745,1e-05,0.16409]
[1776734987689,56.7,76125.98,0.0,-0.99745,1e-05,0.16407]
[1776734989588,56.7,76132.15,0.0,-0.9974,1e-05,0.16651]
[1776734990595,56.7,76144.03,0.0,-0.99732,1e-05,0.17129]
[1776734991602,56.7,76144.03,0.0,-0.99732,1e-05,0.17129]
[1776734993616,56.7,76139.52,0.0,-0.99735,1e-05,0.16946]
[1776734994623,56.7,76137.81,0.0,-0.99737,1e-05,0.16877]
[1776734999660,56.7,76135.45,0.0,-0.99738,1e-05,0.16783]
[1776735004695,56.7,76140.39,0.0,-0.99735,1e-05,0.16982]
[1776735006712,56.7,76151.51,0.0,-0.99727,1e-05,0.17437]
[1776735007840,56.7,76155.69,0.0,-0.99724,1e-05,0.17611]
[1776735011744,56.7,76158.02,0.0,-0.99722,1e-05,0.17708]
[1776735014764,56.7,76164.06,0.0,-0.99718,1e-05,0.17964]
[1776735019800,56.7,76160.69,0.0,-0.9972,1e-05,0.17821]
[1776735023828,56.7,76153.48,0.0,-0.99725,1e-05,0.17519]
[1776735025842,56.7,76146.09,0.0,-0.99731,1e-05,0.17214]
[1776735027856,56.7,76142.32,0.0,-0.99733,1e-05,0.1706]
[1776735031885,56.7,76146.82,0.0,-0.99733,1e-05,0.1705]
[1776735033898,56.7,76152.9,0.0,-0.99729,1e-05,0.17299]
[1776735036926,56.7,76166.51,0.0,-0.99719,1e-05,0.17867]
[1776735037933,56.7,76172.42,0.0,-0.99715,1e-05,0.18119]
[1776735038941,56.7,76174.35,0.0,-0.99713,1e-05,0.18202]
[1776735042969,56.7,76177.59,0.0,-0.99711,1e-05,0.18342]
[1776735045990,56.7,76183.64,0.0,-0.99706,1e-05,0.18606]
[1776735046998,56.7,76189.32,0.0,-0.99702,1e-05,0.18856]
[1776735048011,56.7,76197.34,0.0,-0.99696,1e-05,0.19215]
[1776735049027,56.7,76203.91,0.0,-0.9969,1e-05,0.19513]
[1776735051071,56.7,76216.72,0.0,-0.9968,1e-05,0.20106]
[1776735052045,56.7,76224.28,0.0,-0.99674,1e-05,0.20463]
[1776735053053,56.7,76222.92,0.0,-0.99675,1e-05,0.20399]
[1776735058085,56.7,76212.94,0.0,-0.99683,1e-05,0.1993]
[1776735063119,56.7,76209.26,0.0,-0.99686,1e-05,0.19759]
[1776735065135,56.7,76218.48,0.0,-0.99679,1e-05,0.20189]
[1776735069162,56.7,76222.96,0.0,-0.99675,1e-05,0.20401]
[1776735074197,56.7,76216.45,0.0,-0.9968,1e-05,0.20093]
[1776735079232,56.7,76217.39,0.0,-0.99679,1e-05,0.20138]
[1776735084267,56.7,76215.41,0.0,-0.99681,1e-05,0.20045]
[1776735087288,56.7,76209.4,0.0,-0.99686,1e-05,0.19765]
[1776735092324,56.7,76208.8,0.0,-0.9969,1e-05,0.19522]
[1776735097358,56.7,76208.07,0.0,-0.9969,1e-05,0.19489]
[1776735102394,56.7,76207.94,0.0,-0.99691,1e-05,0.19483]
[1776735107428,56.7,76210.1,0.0,-0.99689,1e-05,0.19582]
[1776735111456,56.7,76197.7,0.0,-0.99699,1e-05,0.1902]
[1776735112466,56.7,76195.09,0.0,-0.99701,1e-05,0.18904]
[1776735114478,56.7,76193.16,0.0,-0.99702,1e-05,0.18818]
[1776735119513,56.7,76190.79,0.0,-0.99704,1e-05,0.18713]
[1776735121527,56.7,76182.85,0.0,-0.9971,1e-05,0.18365]
[1776735122535,56.7,76178.6,0.0,-0.99713,1e-05,0.18182]
[1776735123541,56.7,76173.58,0.0,-0.99717,1e-05,0.17967]
[1776735124549,56.7,76172.12,0.0,-0.99718,1e-05,0.17905]
[1776735128733,56.7,76186.22,0.0,-0.99707,1e-05,0.18512]
[1776735129593,56.7,76186.22,0.0,-0.99707,1e-05,0.18512]
[1776735130599,56.7,76187.01,0.0,-0.99707,1e-05,0.18547]
[1776735135634,56.7,76182.29,0.0,-0.9971,1e-05,0.18341]
[1776735138803,56.7,76176.87,0.0,-0.99715,1e-05,0.18107]
[1776735142683,56.7,76173.8,0.0,-0.99717,1e-05,0.17976]
[1776735147718,56.7,76171.02,0.0,-0.99719,1e-05,0.17858]
[1776735151753,56.7,76174.72,0.0,-0.99719,1e-05,0.17814]
[1776735152762,56.7,76180.89,0.0,-0.99715,1e-05,0.18077]
[1776735157795,56.7,76181.41,0.0,-0.99714,1e-05,0.18099]
[1776735162829,56.7,76176.08,0.0,-0.99718,1e-05,0.17872]
[1776735167864,56.7,76173.83,0.0,-0.9972,1e-05,0.17777]
[1776735172899,56.7,76174.12,0.0,-0.9972,1e-05,0.17789]
[1776735176927,56.7,76181.53,0.0,-0.99714,1e-05,0.18105]
[1776735177934,56.7,76182.46,0.0,-0.99713,1e-05,0.18144]
[1776735179088,56.7,76190.0,0.0,-0.99708,1e-05,0.18471]
[1776735180956,56.7,76192.0,0.0,-0.99706,1e-05,0.18559]
[1776735185991,56.7,76193.42,0.0,-0.99705,1e-05,0.18621]
[1776735191025,56.7,76196.35,0.0,-0.99703,1e-05,0.1875]
[1776735197067,56.7,76194.04,0.0,-0.99705,1e-05,0.18648]
[1776735202102,56.7,76195.53,0.0,-0.99704,1e-05,0.18714]
[1776735208144,56.7,76195.63,0.0,-0.99703,1e-05,0.18719]
[1776735212176,56.7,76186.77,0.0,-0.99713,1e-05,0.18126]
[1776735213179,56.7,76183.95,0.0,-0.99716,1e-05,0.18005]
[1776735219370,56.7,76182.72,0.0,-0.99716,1e-05,0.17953]
[1776735225264,56.7,76180.48,0.0,-0.99718,1e-05,0.17857]
[1776735230298,56.7,76181.93,0.0,-0.99717,1e-05,0.17919]
[1776735235337,56.7,76182.4,0.0,-0.99717,1e-05,0.17939]
[1776735240386,56.7,76181.44,0.0,-0.99717,1e-05,0.17898]
[1776735242389,56.7,76166.29,0.0,-0.99728,1e-05,0.17264]
[1776735243394,56.7,76159.73,0.0,-0.99733,1e-05,0.16995]
[1776735244403,56.7,76159.17,0.0,-0.99733,1e-05,0.16972]
[1776735249583,56.7,76151.76,0.0,-0.99739,1e-05,0.16673]
[1776735251454,56.7,76150.23,0.0,-0.9974,1e-05,0.16612]
[1776735256488,56.7,76149.36,0.0,-0.9974,1e-05,0.16578]
[1776735262530,56.7,76150.86,0.0,-0.99739,1e-05,0.16637]
[1776735267565,56.7,76147.84,0.0,-0.99741,1e-05,0.16517]
[1776735268571,56.7,76140.91,0.0,-0.99746,1e-05,0.16244]
[1776735269726,56.7,76137.99,0.0,-0.99748,1e-05,0.1613]
[1776735273607,56.7,76134.3,0.0,-0.99753,1e-05,0.15803]
[1776735278642,56.7,76132.74,0.0,-0.99754,1e-05,0.15744]
[1776735279797,56.7,76125.73,0.0,-0.99759,1e-05,0.15478]
[1776735281667,56.7,76124.5,0.0,-0.9976,1e-05,0.15432]
[1776735286701,56.7,76124.62,0.0,-0.9976,1e-05,0.15437]
[1776735291740,56.7,76123.37,0.0,-0.9976,1e-05,0.1539]
[1776735296776,56.7,76126.99,0.0,-0.99758,1e-05,0.15526]
[1776735302818,56.7,76127.74,0.0,-0.99758,1e-05,0.15554]
[1776735307852,56.7,76127.19,0.0,-0.99758,1e-05,0.15533]
[1776735310010,56.7,76122.14,0.0,-0.99761,1e-05,0.15344]
[1776735313894,56.7,76120.23,0.0,-0.99762,1e-05,0.15273]
[1776735318928,56.7,76120.73,0.0,-0.99762,1e-05,0.15292]
[1776735323964,56.7,76123.49,0.0,-0.9976,1e-05,0.15394]
[1776735328999,56.7,76122.33,0.0,-0.99761,1e-05,0.15351]
[1776735335046,56.7,76122.24,0.0,-0.99764,1e-05,0.15169]
[1776735340224,56.7,76121.96,0.0,-0.99764,1e-05,0.15159]
[1776735345112,56.7,76127.84,0.0,-0.9976,1e-05,0.15377]
[1776735350293,56.7,76131.2,0.0,-0.99758,1e-05,0.15503]
[1776735355182,56.7,76138.33,0.0,-0.99753,1e-05,0.15773]
[1776735357197,56.7,76136.27,0.0,-0.99755,1e-05,0.15695]
[1776735362235,56.7,76133.58,0.0,-0.99757,1e-05,0.15593]
[1776735363239,56.7,76128.4,0.0,-0.9976,1e-05,0.15398]
[1776735365254,56.7,76128.46,0.0,-0.9976,1e-05,0.154]
[1776735370435,56.7,76127.41,0.0,-0.99761,1e-05,0.15361]
[1776735376330,56.7,76116.75,0.0,-0.99767,1e-05,0.14967]
[1776735377337,56.7,76110.93,0.0,-0.99771,1e-05,0.14756]
[1776735379354,56.7,76109.15,0.0,-0.99772,1e-05,0.14692]
[1776735385396,56.7,76107.16,0.0,-0.99773,1e-05,0.14621]
[1776735390579,56.7,76104.31,0.0,-0.99775,1e-05,0.14519]
[1776735396473,56.7,76108.37,0.0,-0.99775,1e-05,0.14491]
[1776735398487,56.7,76110.15,0.0,-0.99774,1e-05,0.14554]
[1776735401510,56.7,76117.82,0.0,-0.99769,1e-05,0.1483]
[1776735403526,56.7,76118.28,0.0,-0.99769,1e-05,0.14847]
[1776735408564,56.7,76118.19,0.0,-0.99769,1e-05,0.14844]
[1776735413596,56.7,76116.89,0.0,-0.9977,1e-05,0.14797]
[1776735415610,56.7,76106.14,0.0,-0.99776,1e-05,0.14412]
[1776735416619,56.7,76087.51,0.0,-0.99787,1e-05,0.13766]
[1776735417768,56.7,76078.16,0.0,-0.99793,1e-05,0.13452]
[1776735423666,56.7,76077.44,0.0,-0.99793,1e-05,0.13428]
[1776735430715,56.7,76073.71,0.0,-0.99795,1e-05,0.13304]
[1776735436759,56.7,76070.33,0.0,-0.99797,1e-05,0.13193]
[1776735440785,56.7,76063.97,0.0,-0.99801,1e-05,0.12987]
[1776735441793,56.7,76052.33,0.0,-0.99807,1e-05,0.12615]
[1776735442800,56.7,76047.25,0.0,-0.99809,1e-05,0.12456]
[1776735444814,56.7,76046.05,0.0,-0.9981,1e-05,0.12419]
[1776735446827,56.7,76053.01,0.0,-0.99806,1e-05,0.12637]
[1776735448842,56.7,76054.97,0.0,-0.99805,1e-05,0.12699]
[1776735453877,56.7,76053.49,0.0,-0.99808,1e-05,0.12498]
[1776735458049,56.7,76057.31,0.0,-0.99806,1e-05,0.12617]
[1776735459920,56.7,76064.24,0.0,-0.99803,1e-05,0.12838]
[1776735460929,56.7,76065.9,0.0,-0.99802,1e-05,0.12891]
[1776735465962,56.7,76062.35,0.0,-0.99804,1e-05,0.12777]
[1776735470997,56.7,76058.33,0.0,-0.99806,1e-05,0.1265]
[1776735475027,56.7,76051.81,0.0,-0.99809,1e-05,0.12445]
[1776735477039,56.7,76046.34,0.0,-0.99812,1e-05,0.12276]
[1776735478189,56.7,76042.82,0.0,-0.99814,1e-05,0.12168]
[1776735484103,56.7,76045.9,0.0,-0.99812,1e-05,0.12262]
[1776735489138,56.7,76047.67,0.0,-0.99812,1e-05,0.12317]
[1776735494172,56.7,76047.97,0.0,-0.99811,1e-05,0.12326]
[1776735501221,56.7,76051.98,0.0,-0.99809,1e-05,0.1245]
[1776735506258,56.7,76052.42,0.0,-0.99809,1e-05,0.12464]
[1776735511293,56.7,76053.21,0.0,-0.99811,1e-05,0.12336]
[1776735512300,56.7,76060.23,0.0,-0.99807,1e-05,0.12554]
[1776735513310,56.7,76068.85,0.0,-0.99803,1e-05,0.12828]
[1776735514317,56.7,76072.45,0.0,-0.99801,1e-05,0.12943]
[1776735520359,56.7,76069.28,0.0,-0.99802,1e-05,0.12842]
[1776735525403,56.7,76072.6,0.0,-0.99801,1e-05,0.12948]
[1776735530431,56.7,76071.34,0.0,-0.99801,1e-05,0.12908]
[1776735535466,56.7,76070.59,0.0,-0.99802,1e-05,0.12884]
[1776735540501,56.7,76069.42,0.0,-0.99802,1e-05,0.12846]
[1776735542514,56.7,76076.97,0.0,-0.99798,1e-05,0.1309]
[1776735543521,56.7,76078.33,0.0,-0.99797,1e-05,0.13134]
[1776735545535,56.7,76070.36,0.0,-0.99802,1e-05,0.12876]
[1776735548684,56.7,76067.78,0.0,-0.99803,1e-05,0.12794]
[1776735554598,56.7,76066.69,0.0,-0.99804,1e-05,0.12759]
[1776735559633,56.7,76066.45,0.0,-0.99804,1e-05,0.12751]
[1776735562654,56.7,76059.55,0.0,-0.99808,1e-05,0.12533]
[1776735563661,56.7,76057.03,0.0,-0.99809,1e-05,0.12454]
[1776735568697,56.7,76056.54,0.0,-0.99809,1e-05,0.12439]
[1776735573732,56.7,76055.07,0.0,-0.99812,1e-05,0.12241]
[1776735579774,56.7,76054.12,0.0,-0.99813,1e-05,0.12211]
[1776735580781,56.7,76047.68,0.0,-0.99816,1e-05,0.12015]
[1776735581788,56.7,76043.57,0.0,-0.99818,1e-05,0.11891]
[1776735586825,56.7,76041.5,0.0,-0.99819,0.0,0.11829]
[1776735590851,56.7,76033.67,0.0,-0.99823,0.0,0.11598]
[1776735591858,56.7,76025.9,0.0,-0.99827,0.0,0.11372]
[1776735592865,56.7,76024.0,0.0,-0.99828,0.0,0.11317]
[1776735595886,56.7,76022.26,0.0,-0.99829,0.0,0.11267]
[1776735597901,56.7,76026.28,0.0,-0.99827,0.0,0.11383]
[1776735602938,56.7,76021.34,0.0,-0.99829,0.0,0.11241]
[1776735605960,56.7,76016.84,0.0,-0.99831,0.0,0.11113]
[1776735609113,56.7,76016.48,0.0,-0.99831,0.0,0.11103]
[1776735612003,56.7,76016.81,0.0,-0.99831,0.0,0.11112]
[1776735616031,56.7,76009.23,0.0,-0.99835,0.0,0.109]
[1776735618046,56.7,76007.01,0.0,-0.99836,0.0,0.10839]
[1776735623081,56.7,76006.84,0.0,-0.99836,0.0,0.10834]
[1776735624087,56.7,76000.69,0.0,-0.99839,0.0,0.10665]
[1776735629255,56.7,75998.28,0.0,-0.9984,0.0,0.106]
[1776735635163,56.7,75999.39,0.0,-0.99841,0.0,0.10494]
[1776735640199,56.7,76003.87,0.0,-0.99839,0.0,0.10615]
[1776735645235,56.7,76010.79,0.0,-0.99836,0.0,0.10805]
[1776735650269,56.7,76011.18,0.0,-0.99836,0.0,0.10816]
[1776735656312,56.7,76010.77,0.0,-0.99836,0.0,0.10804]
[1776735661347,56.7,76009.0,0.0,-0.99837,0.0,0.10755]
[1776735665383,56.7,76016.15,0.0,-0.99834,0.0,0.10954]
[1776735667392,56.7,76024.29,0.0,-0.9983,0.0,0.11183]
[1776735669535,56.7,76024.25,0.0,-0.9983,0.0,0.11182]
[1776735675448,56.7,76022.45,0.0,-0.99831,0.0,0.11131]
[1776735680483,56.7,76018.39,0.0,-0.99832,0.0,0.11016]
[1776735685518,56.7,76018.83,0.0,-0.99832,0.0,0.11029]
[1776735690554,56.7,76018.97,0.0,-0.99832,0.0,0.11033]
[1776735695593,56.7,76015.15,0.0,-0.99836,0.0,0.10787]
[1776735696599,56.7,76021.66,0.0,-0.99833,0.0,0.10968]
[1776735698613,56.7,76025.63,0.0,-0.99831,0.0,0.11079]
[1776735703649,56.7,76027.29,0.0,-0.9983,0.0,0.11126]
[1776735706671,56.7,76033.22,0.0,-0.99828,0.0,0.11296]
[1776735709829,56.7,76051.95,0.0,-0.99818,1e-05,0.11845]
[1776735711704,56.7,76051.42,0.0,-0.99819,1e-05,0.11829]
[1776735712716,56.7,76042.42,0.0,-0.99823,0.0,0.11563]
[1776735713719,56.7,76039.79,0.0,-0.99824,0.0,0.11486]
[1776735716739,56.7,76044.98,0.0,-0.99822,0.0,0.11638]
[1776735721800,56.7,76045.5,0.0,-0.99822,0.0,0.11653]
[1776735726835,56.7,76042.33,0.0,-0.99823,0.0,0.1156]
[1776735731871,56.7,76044.0,0.0,-0.99822,0.0,0.11609]
[1776735736910,56.7,76043.4,0.0,-0.99823,0.0,0.11591]
[1776735741946,56.7,76043.96,0.0,-0.99822,0.0,0.11608]
[1776735746979,56.7,76048.47,0.0,-0.9982,0.0,0.11741]
[1776735751008,56.7,76040.78,0.0,-0.99826,0.0,0.11369]
[1776735753022,56.7,76046.24,0.0,-0.99823,0.0,0.11528]
[1776735758058,56.7,76046.25,0.0,-0.99823,0.0,0.11529]
[1776735763093,56.7,76046.52,0.0,-0.99823,0.0,0.11537]
[1776735768127,56.7,76050.56,0.0,-0.99821,0.0,0.11655]
[1776735773162,56.7,76041.58,0.0,-0.99826,0.0,0.11393]
[1776735777190,56.7,76046.88,0.0,-0.99823,0.0,0.11547]
[1776735782230,56.7,76051.52,0.0,-0.99821,0.0,0.11684]
[1776735786253,56.7,76046.68,0.0,-0.99823,0.0,0.11541]
[1776735791290,56.7,76046.01,0.0,-0.99824,0.0,0.11522]
[1776735796325,56.7,76046.44,0.0,-0.99823,0.0,0.11534]
[1776735801361,56.7,76046.53,0.0,-0.99823,0.0,0.11537]
[1776735806395,56.7,76046.99,0.0,-0.99823,0.0,0.1155]
[1776735812437,56.7,76047.94,0.0,-0.99825,0.0,0.11432]
[1776735818479,56.7,76048.83,0.0,-0.99824,0.0,0.11458]
[1776735823514,56.7,76040.59,0.0,-0.99828,0.0,0.1122]
[1776735827542,56.7,76035.44,0.0,-0.99831,0.0,0.11074]
[1776735828550,56.7,76030.09,0.0,-0.99833,0.0,0.10923]
[1776735833583,56.7,76028.74,0.0,-0.99834,0.0,0.10885]
[1776735835601,56.7,76033.81,0.0,-0.99832,0.0,0.11028]
[1776735840755,56.7,76034.15,0.0,-0.99831,0.0,0.11037]
[1776735846676,56.7,76032.63,0.0,-0.99832,0.0,0.10994]
[1776735850833,56.7,76044.85,0.0,-0.99826,0.0,0.11343]
[1776735851721,56.7,76044.85,0.0,-0.99826,0.0,0.11343]
[1776735853727,56.7,76049.1,0.0,-0.99824,0.0,0.11466]
[1776735859768,56.7,76049.67,0.0,-0.99824,0.0,0.11483]
[1776735865810,56.7,76044.74,0.0,-0.99826,0.0,0.11339]
[1776735870974,56.7,76048.4,0.0,-0.99825,0.0,0.11446]
[1776735874873,56.7,76050.16,0.0,-0.99826,0.0,0.11351]
[1776735879908,56.7,76054.08,0.0,-0.99824,0.0,0.11465]
[1776735882930,56.7,76062.19,0.0,-0.9982,1e-05,0.11704]
[1776735883937,56.7,76065.2,0.0,-0.99819,1e-05,0.11794]
[1776735885953,56.7,76071.22,0.0,-0.99815,1e-05,0.11976]
[1776735886960,56.7,76079.35,0.0,-0.99811,1e-05,0.12224]
[1776735887969,56.7,76080.74,0.0,-0.99811,1e-05,0.12267]
[1776735893003,56.7,76078.93,0.0,-0.99811,1e-05,0.12211]
[1776735899063,56.7,76078.07,0.0,-0.99812,1e-05,0.12185]
[1776735904083,56.7,76077.43,0.0,-0.99812,1e-05,0.12165]
[1776735909122,56.7,76075.12,0.0,-0.99813,1e-05,0.12094]
[1776735911135,56.7,76069.27,0.0,-0.99816,1e-05,0.11916]
[1776735916170,56.7,76056.42,0.0,-0.99823,0.0,0.11534]
[1776735917177,56.7,76049.84,0.0,-0.99826,0.0,0.11342]
[1776735921337,56.7,76043.77,0.0,-0.99829,0.0,0.11168]
[1776735923220,56.7,76040.27,0.0,-0.99831,0.0,0.11068]
[1776735928254,56.7,76037.42,0.0,-0.99832,0.0,0.10988]
[1776735931411,56.7,76040.6,0.0,-0.99833,0.0,0.10936]
[1776735937317,56.7,76039.48,0.0,-0.99833,0.0,0.10905]
[1776735941482,56.7,76046.16,0.0,-0.9983,0.0,0.11093]
[1776735947387,56.7,76043.95,0.0,-0.99831,0.0,0.1103]
[1776735949401,56.7,76035.96,0.0,-0.99835,0.0,0.10807]
[1776735951415,56.7,76042.92,0.0,-0.99832,0.0,0.11001]
[1776735956451,56.7,76044.45,0.0,-0.99831,0.0,0.11044]
[1776735958465,56.7,76050.28,0.0,-0.99828,0.0,0.1121]
[1776735960479,56.7,76056.32,0.0,-0.99825,0.0,0.11385]
[1776735961622,56.7,76046.98,0.0,-0.9983,0.0,0.11116]
[1776735962494,56.7,76046.98,0.0,-0.9983,0.0,0.11116]
[1776735963500,56.7,76040.47,0.0,-0.99833,0.0,0.10932]
[1776735968534,56.7,76038.56,0.0,-0.99834,0.0,0.10879]
[1776735973569,56.7,76039.02,0.0,-0.99833,0.0,0.10892]
[1776735978606,56.7,76039.86,0.0,-0.99833,0.0,0.10915]
[1776735983650,56.7,76040.15,0.0,-0.99833,0.0,0.10923]
[1776735989687,56.7,76036.39,0.0,-0.99835,0.0,0.10818]
[1776735995730,56.7,76035.49,0.0,-0.99837,0.0,0.10654]
[1776736001907,56.7,76034.38,0.0,-0.99838,0.0,0.10624]
[1776736006808,56.7,76026.84,0.0,-0.99841,0.0,0.10419]
[1776736009829,56.7,76021.65,0.0,-0.99843,0.0,0.10281]
[1776736014865,56.7,76017.39,0.0,-0.99845,0.0,0.10168]
[1776736019899,56.7,76012.18,0.0,-0.99847,0.0,0.10031]
[1776736022048,56.7,76017.41,0.0,-0.99845,0.0,0.10168]
[1776736027956,56.7,76017.02,0.0,-0.99845,0.0,0.10158]
[1776736032996,56.7,76017.72,0.0,-0.99845,0.0,0.10177]
[1776736037025,56.7,76008.38,0.0,-0.99849,0.0,0.09933]
[1776736039037,56.7,76003.56,0.0,-0.99851,0.0,0.09809]
[1776736044072,56.7,76002.93,0.0,-0.99851,0.0,0.09793]
[1776736049107,56.7,76003.45,0.0,-0.99851,0.0,0.09807]
[1776736052262,56.7,75998.0,0.0,-0.99855,0.0,0.09541]
[1776736058171,56.7,75999.21,0.0,-0.99855,0.0,0.09571]
[1776736061195,56.7,76005.24,0.0,-0.99852,0.0,0.09723]
[1776736067238,56.7,76006.83,0.0,-0.99852,0.0,0.09763]
[1776736071266,56.7,76013.85,0.0,-0.99849,0.0,0.09943]
[1776736072272,56.7,76019.66,0.0,-0.99846,0.0,0.10094]
[1776736072401,56.7,76019.89,0.0,-0.99846,0.0,0.101]
[1776736076305,56.7,76025.43,0.0,-0.99844,0.0,0.10246]
[1776736078321,56.7,76030.58,0.0,-0.99841,0.0,0.10384]
[1776736081341,56.7,76041.31,0.0,-0.99837,0.0,0.10675]
[1776736087391,56.7,76041.71,0.0,-0.99836,0.0,0.10686]
[1776736092542,56.7,76042.38,0.0,-0.99836,0.0,0.10705]
[1776736098474,56.7,76038.15,0.0,-0.99838,0.0,0.10589]
[1776736102612,56.7,76032.79,0.0,-0.9984,0.0,0.10443]
[1776736106534,56.7,76028.48,0.0,-0.99842,0.0,0.10328]
[1776736111569,56.7,76030.95,0.0,-0.99843,0.0,0.10258]
[1776736116602,56.7,76030.37,0.0,-0.99844,0.0,0.10243]
[1776736122752,56.7,76031.98,0.0,-0.99843,0.0,0.10285]
[1776736128687,56.7,76032.89,0.0,-0.99842,0.0,0.1031]
[1776736132822,56.7,76042.46,0.0,-0.99838,0.0,0.10568]
[1776736138757,56.7,76041.97,0.0,-0.99838,0.0,0.10555]
[1776736141779,56.7,76035.8,0.0,-0.99841,0.0,0.10388]
[1776736142895,56.7,76028.7,0.0,-0.99844,0.0,0.10198]
[1776736148828,56.7,76027.55,0.0,-0.99845,0.0,0.10168]
[1776736153862,56.7,76028.37,0.0,-0.99844,0.0,0.1019]
[1776736154869,56.7,76021.53,0.0,-0.99847,0.0,0.1001]
[1776736159904,56.7,76018.15,0.0,-0.99849,0.0,0.09923]
[1776736163039,56.7,76028.16,0.0,-0.99845,0.0,0.10184]
[1776736168970,56.7,76026.33,0.0,-0.99845,0.0,0.10136]
[1776736171991,56.7,76029.05,0.0,-0.99846,0.0,0.10074]
[1776736177026,56.7,76030.93,0.0,-0.99845,0.0,0.10123]
[1776736182060,56.7,76029.69,0.0,-0.99846,0.0,0.1009]
[1776736187101,56.7,76018.36,0.0,-0.99851,0.0,0.09797]
[1776736188105,56.7,76020.98,0.0,-0.9985,0.0,0.09864]
[1776736190120,56.7,76024.73,0.0,-0.99848,0.0,0.09961]
[1776736193245,56.7,76030.2,0.0,-0.99846,0.0,0.10104]
[1776736199182,56.7,76029.57,0.0,-0.99846,0.0,0.10087]
[1776736204220,56.7,76030.68,0.0,-0.99845,0.0,0.10116]
[1776736207239,56.7,76040.24,0.0,-0.99841,0.0,0.10371]
[1776736208247,56.7,76043.04,0.0,-0.9984,0.0,0.10446]
[1776736213386,56.7,76043.23,0.0,-0.9984,0.0,0.10451]
[1776736219332,56.7,76044.3,0.0,-0.99839,0.0,0.1048]
[1776736224373,56.7,76044.7,0.0,-0.99839,0.0,0.10491]
[1776736229407,56.7,76045.47,0.0,-0.99839,0.0,0.10512]
[1776736234442,56.7,76043.15,0.0,-0.99842,0.0,0.10312]
[1776736237461,56.7,76035.18,0.0,-0.99845,0.0,0.10101]
[1776736242497,56.7,76036.94,0.0,-0.99845,0.0,0.10147]
[1776736245518,56.7,76030.65,0.0,-0.99847,0.0,0.09982]
[1776736249545,56.7,76022.13,0.0,-0.99851,0.0,0.09763]
[1776736254581,56.7,76021.67,0.0,-0.99851,0.0,0.09751]
[1776736259618,56.7,76025.58,0.0,-0.9985,0.0,0.09851]
[1776736261629,56.7,76031.85,0.0,-0.99847,0.0,0.10013]
[1776736265658,56.7,76022.82,0.0,-0.99851,0.0,0.0978]
[1776736270699,56.7,76021.5,0.0,-0.99851,0.0,0.09747]
[1776736275732,56.7,76020.99,0.0,-0.99852,0.0,0.09734]
[1776736281773,56.7,76020.86,0.0,-0.99852,0.0,0.0973]
[1776736286806,56.7,76020.65,0.0,-0.99852,0.0,0.09725]
[1776736291850,56.7,76018.96,0.0,-0.99854,0.0,0.09553]
[1776736292857,56.7,76013.42,0.0,-0.99857,0.0,0.09415]
[1776736293952,56.7,76006.24,0.0,-0.9986,0.0,0.09239]
[1776736295875,56.7,76002.64,0.0,-0.99861,0.0,0.09152]
[1776736300912,56.7,76000.72,0.0,-0.99862,0.0,0.09105]
[1776736305946,56.7,75999.49,0.0,-0.99862,0.0,0.09076]
[1776736310981,56.7,75998.73,0.0,-0.99863,0.0,0.09058]
[1776736311988,56.7,75991.85,0.0,-0.99865,0.0,0.08895]
[1776736314092,56.7,75983.11,0.0,-0.99869,0.0,0.08691]
[1776736320043,56.7,75984.36,0.0,-0.99868,0.0,0.0872]
[1776736326087,56.7,75985.6,0.0,-0.99868,0.0,0.08749]
[1776736331123,56.7,75983.16,0.0,-0.99869,0.0,0.08692]
[1776736334232,56.7,75977.88,0.0,-0.99871,0.0,0.08571]
[1776736337164,56.7,75969.52,0.0,-0.99874,0.0,0.08383]
[1776736339183,56.7,75956.07,0.0,-0.99879,0.0,0.08087]
[1776736341193,56.7,75947.88,0.0,-0.99881,0.0,0.07912]
[1776736344312,56.7,75937.58,0.0,-0.99885,0.0,0.07696]
[1776736346229,56.7,75925.99,0.0,-0.99889,0.0,0.0746]
[1776736347237,56.7,75919.19,0.0,-0.99891,0.0,0.07324]
[1776736348244,56.7,75925.33,0.0,-0.99889,0.0,0.07446]
[1776736349251,56.7,75928.68,0.0,-0.99888,0.0,0.07514]
[1776736352278,56.7,75922.52,0.0,-0.99891,0.0,0.07286]
[1776736357310,56.7,75926.37,0.0,-0.9989,0.0,0.07362]
[1776736360340,56.7,75931.4,0.0,-0.99889,0.0,0.07463]
[1776736363359,56.7,75935.24,0.0,-0.99887,0.0,0.07541]
[1776736365373,56.7,75930.53,0.0,-0.99889,0.0,0.07445]
[1776736370410,56.7,75932.77,0.0,-0.99888,0.0,0.07491]
[1776736375447,56.7,75932.75,0.0,-0.99888,0.0,0.0749]
[1776736379479,56.7,75925.01,0.0,-0.99891,0.0,0.07335]
[1776736380481,56.7,75923.89,0.0,-0.99891,0.0,0.07313]
[1776736382498,56.7,75917.88,0.0,-0.99893,0.0,0.07195]
[1776736383535,56.7,75910.64,0.0,-0.99895,0.0,0.07055]
[1776736384612,56.7,75891.36,0.0,-0.99901,0.0,0.06694]
[1776736385526,56.7,75891.36,0.0,-0.99901,0.0,0.06694]
[1776736386544,56.7,75884.89,0.0,-0.99903,0.0,0.06576]
[1776736387542,56.7,75884.59,0.0,-0.99903,0.0,0.06571]
[1776736390565,56.7,75892.36,0.0,-0.99901,0.0,0.06712]
[1776736392576,56.7,75885.68,0.0,-0.99903,0.0,0.0659]
[1776736397614,56.7,75885.26,0.0,-0.99903,0.0,0.06583]
[1776736402649,56.7,75888.62,0.0,-0.99902,0.0,0.06644]
[1776736407685,56.7,75884.15,0.0,-0.99903,0.0,0.06563]
[1776736411712,56.7,75888.79,0.0,-0.99903,0.0,0.06551]
[1776736416749,56.7,75888.17,0.0,-0.99903,0.0,0.0654]
[1776736421784,56.7,75888.08,0.0,-0.99903,0.0,0.06538]
[1776736424896,56.7,75894.52,0.0,-0.99901,0.0,0.06655]
[1776736430846,56.7,75895.69,0.0,-0.99901,0.0,0.06676]
[1776736435881,56.7,75897.73,0.0,-0.999,0.0,0.06713]
[1776736441922,56.7,75898.97,0.0,-0.999,0.0,0.06736]
[1776736446958,56.7,75900.34,0.0,-0.999,0.0,0.06761]
[1776736453000,56.7,75902.32,0.0,-0.99899,0.0,0.06798]
[1776736458038,56.7,75895.58,0.0,-0.99901,0.0,0.06674]
[1776736459047,56.7,75886.35,0.0,-0.99904,0.0,0.06507]
[1776736460063,56.7,75892.08,0.0,-0.99902,0.0,0.0661]
[1776736461061,56.7,75897.93,0.0,-0.999,0.0,0.06717]
[1776736462067,56.7,75900.23,0.0,-0.999,0.0,0.06759]
[1776736467101,56.7,75901.64,0.0,-0.99899,0.0,0.06785]
[1776736472138,56.7,75903.53,0.0,-0.999,0.0,0.06723]
[1776736479187,56.7,75902.65,0.0,-0.999,0.0,0.06706]
[1776736485322,56.7,75902.71,0.0,-0.999,0.0,0.06707]
[1776736491271,56.7,75903.7,0.0,-0.999,0.0,0.06726]
[1776736496307,56.7,75903.74,0.0,-0.999,0.0,0.06726]
[1776736501341,56.7,75903.12,0.0,-0.999,0.0,0.06715]
[1776736506377,56.7,75904.57,0.0,-0.999,0.0,0.06742]
[1776736511413,56.7,75905.08,0.0,-0.999,0.0,0.06751]
[1776736513428,56.7,75899.72,0.0,-0.99901,0.0,0.06653]
[1776736514435,56.7,75894.09,0.0,-0.99903,0.0,0.06551]
[1776736515533,56.7,75893.25,0.0,-0.99903,0.0,0.06536]
[1776736521486,56.7,75903.68,0.0,-0.999,0.0,0.06725]
[1776736522492,56.7,75907.12,0.0,-0.99899,0.0,0.06789]
[1776736524508,56.7,75909.07,0.0,-0.99899,0.0,0.06825]
[1776736530550,56.7,75908.37,0.0,-0.99899,0.0,0.06812]
[1776736533570,56.7,75901.75,0.0,-0.99902,0.0,0.06593]
[1776736538606,56.7,75904.53,0.0,-0.99901,0.0,0.06644]
[1776736543641,56.7,75903.7,0.0,-0.99902,0.0,0.06628]
[1776736548676,56.7,75902.96,0.0,-0.99902,0.0,0.06615]
[1776736552704,56.7,75895.69,0.0,-0.99904,0.0,0.06484]
[1776736557739,56.7,75897.95,0.0,-0.99903,0.0,0.06525]
[1776736562776,56.7,75897.79,0.0,-0.99903,0.0,0.06522]
[1776736567809,56.7,75895.96,0.0,-0.99904,0.0,0.06489]
[1776736572844,56.7,75896.05,0.0,-0.99904,0.0,0.06491]
[1776736577880,56.7,75898.81,0.0,-0.99903,0.0,0.0654]
[1776736582917,56.7,75896.28,0.0,-0.99904,0.0,0.06495]
[1776736587950,56.7,75893.84,0.0,-0.99904,0.0,0.06451]
[1776736590972,56.7,75889.27,0.0,-0.99906,0.0,0.0637]
[1776736591980,56.7,75882.93,0.0,-0.99909,0.0,0.06168]
[1776736597015,56.7,75881.26,0.0,-0.99909,0.0,0.0614]
[1776736602050,56.7,75880.38,0.0,-0.9991,0.0,0.06125]
[1776736605072,56.7,75885.48,0.0,-0.99908,0.0,0.06212]
[1776736606174,56.7,75897.24,0.0,-0.99905,0.0,0.06417]
[1776736607085,56.7,75897.24,0.0,-0.99905,0.0,0.06417]
[1776736612119,56.7,75893.33,0.0,-0.99906,0.0,0.06348]
[1776736617154,56.7,75893.04,0.0,-0.99906,0.0,0.06343]
[1776736622191,56.7,75892.78,0.0,-0.99906,0.0,0.06338]
[1776736625210,56.7,75887.63,0.0,-0.99908,0.0,0.06249]
[1776736628232,56.7,75894.6,0.0,-0.99906,0.0,0.0637]
[1776736629239,56.7,75900.82,0.0,-0.99904,0.0,0.06481]
[1776736633274,56.7,75894.95,0.0,-0.99905,0.0,0.06377]
[1776736640322,56.7,75895.64,0.0,-0.99905,0.0,0.06389]
[1776736645358,56.7,75896.34,0.0,-0.99905,0.0,0.06401]
[1776736655433,56.7,75896.48,0.0,-0.99906,0.0,0.0631]
[1776736660474,56.7,75896.7,0.0,-0.99906,0.0,0.06313]
[1776736665514,56.7,75893.29,0.0,-0.99907,0.0,0.06254]
[1776736666597,56.7,75888.08,0.0,-0.99909,0.0,0.06165]
[1776736672557,56.7,75893.67,0.0,-0.99907,0.0,0.06261]
[1776736674571,56.7,75898.71,0.0,-0.99906,0.0,0.06349]
[1776736675578,56.7,75903.85,0.0,-0.99904,0.0,0.06439]
[1776736676667,56.7,75904.41,0.0,-0.99904,0.0,0.06449]
[1776736682629,56.7,75901.42,0.0,-0.99905,0.0,0.06396]
[1776736687666,56.7,75900.56,0.0,-0.99905,0.0,0.06381]
[1776736692699,56.7,75900.09,0.0,-0.99905,0.0,0.06373]
[1776736697734,56.7,75898.26,0.0,-0.99906,0.0,0.06341]
[1776736702769,56.7,75897.77,0.0,-0.99906,0.0,0.06332]
[1776736707807,56.7,75897.27,0.0,-0.99906,0.0,0.06323]
[1776736710832,56.7,75904.21,0.0,-0.99904,0.0,0.06446]
[1776736711839,56.7,75908.86,0.0,-0.99904,0.0,0.06434]
[1776736713853,56.7,75914.05,0.0,-0.99903,0.0,0.06526]
[1776736718888,56.7,75913.78,0.0,-0.99903,0.0,0.06522]
[1776736723923,56.7,75913.33,0.0,-0.99903,0.0,0.06513]
[1776736728958,56.7,75913.99,0.0,-0.99903,0.0,0.06525]
[1776736735000,56.7,75914.63,0.0,-0.99903,0.0,0.06537]
[1776736740038,56.7,75915.14,0.0,-0.99902,0.0,0.06546]
[1776736745070,56.7,75916.7,0.0,-0.99902,0.0,0.06574]
[1776736750105,56.7,75917.28,0.0,-0.99902,0.0,0.06585]
[1776736755140,56.7,75920.69,0.0,-0.99901,0.0,0.06647]
[1776736760175,56.7,75919.94,0.0,-0.99901,0.0,0.06633]
[1776736765213,56.7,75930.2,0.0,-0.99898,0.0,0.06823]
[1776736770251,56.7,75933.2,0.0,-0.99897,0.0,0.0688]
[1776736775284,56.7,75932.64,0.0,-0.99899,0.0,0.06769]
[1776736786360,56.7,75930.97,0.0,-0.99899,0.0,0.06738]
[1776736796431,56.7,75934.42,0.0,-0.99898,0.0,0.06802]
[1776736801464,56.7,75934.74,0.0,-0.99898,0.0,0.06808]
[1776736802472,56.7,75929.95,0.0,-0.999,0.0,0.06719]
[1776736806501,56.7,75934.97,0.0,-0.99898,0.0,0.06813]
[1776736807622,56.7,75941.53,0.0,-0.99896,0.0,0.06937]
[1776736813550,56.7,75939.43,0.0,-0.99897,0.0,0.06897]
[1776736818584,56.7,75935.3,0.0,-0.99898,0.0,0.06819]
[1776736824627,56.7,75935.14,0.0,-0.99898,0.0,0.06816]
[1776736827764,56.7,75928.63,0.0,-0.999,0.0,0.06695]
[1776736830672,56.7,75924.73,0.0,-0.99901,0.0,0.06623]
[1776736835710,56.7,75920.02,0.0,-0.99904,0.0,0.06441]
[1776736836718,56.7,75914.91,0.0,-0.99905,0.0,0.06351]
[1776736837856,56.7,75909.88,0.0,-0.99907,0.0,0.06263]
[1776736844773,56.7,75911.35,0.0,-0.99906,0.0,0.06288]
[1776736849809,56.7,75905.72,0.0,-0.99908,0.0,0.06191]
[1776736851847,56.7,75900.1,0.0,-0.99909,0.0,0.06095]
[1776736852851,56.7,75890.31,0.0,-0.99912,0.0,0.0593]
[1776736853858,56.7,75884.87,0.0,-0.99914,0.0,0.05841]
[1776736854864,56.7,75884.23,0.0,-0.99914,0.0,0.0583]
[1776736861913,56.7,75881.43,0.0,-0.99914,0.0,0.05785]
[1776736865942,56.7,75874.3,0.0,-0.99916,0.0,0.0567]
[1776736866949,56.7,75873.83,0.0,-0.99916,0.0,0.05663]
[1776736871989,56.7,75873.88,0.0,-0.99916,0.0,0.05664]
[1776736872992,56.7,75865.37,0.0,-0.99919,0.0,0.0553]
[1776736873998,56.7,75863.29,0.0,-0.99919,0.0,0.05497]
[1776736879032,56.7,75858.71,0.0,-0.9992,0.0,0.05427]
[1776736880042,56.7,75856.19,0.0,-0.99921,0.0,0.05388]
[1776736885074,56.7,75854.39,0.0,-0.99921,0.0,0.05361]
[1776736888223,56.7,75825.09,0.0,-0.99928,0.0,0.04933]
[1776736890118,56.7,75830.15,0.0,-0.99927,0.0,0.05005]
[1776736891124,56.7,75828.32,0.0,-0.99928,0.0,0.04902]
[1776736893154,56.7,75798.41,0.0,-0.99935,0.0,0.04499]
[1776736894161,56.7,75790.37,0.0,-0.99936,0.0,0.04396]
[1776736895169,56.7,75787.89,0.0,-0.99937,0.0,0.04365]
[1776736897183,56.7,75800.69,0.0,-0.99934,0.0,0.04529]
[1776736898307,56.7,75811.33,0.0,-0.99932,0.0,0.04669]
[1776736899197,56.7,75811.33,0.0,-0.99932,0.0,0.04669]
[1776736903223,56.7,75812.88,0.0,-0.99932,0.0,0.0469]
[1776736908259,56.7,75810.24,0.0,-0.99932,0.0,0.04655]
[1776736911280,56.7,75804.6,0.0,-0.99933,0.0,0.0458]
[1776736916315,56.7,75800.49,0.0,-0.99934,0.0,0.04526]
[1776736921354,56.7,75800.74,0.0,-0.99934,0.0,0.04529]
[1776736923364,56.7,75791.11,0.0,-0.99936,0.0,0.04405]
[1776736924372,56.7,75792.5,0.0,-0.99936,0.0,0.04423]
[1776736929406,56.7,75788.97,0.0,-0.99937,0.0,0.04378]
[1776736931420,56.7,75776.48,0.0,-0.99939,0.0,0.04223]
[1776736932427,56.7,75772.42,0.0,-0.9994,0.0,0.04173]
[1776736934441,56.7,75770.38,0.0,-0.9994,0.0,0.04149]
[1776736936455,56.7,75763.28,0.0,-0.99941,0.0,0.04064]
[1776736937462,56.7,75763.59,0.0,-0.99941,0.0,0.04068]
[1776736942497,56.7,75757.94,0.0,-0.99942,0.0,0.04001]
[1776736947532,56.7,75758.52,0.0,-0.99942,0.0,0.04008]
[1776736952569,56.7,75756.41,0.0,-0.99944,0.0,0.03919]
[1776736957604,56.7,75756.69,0.0,-0.99944,0.0,0.03923]
[1776736961633,56.7,75749.52,0.0,-0.99945,0.0,0.03841]
[1776736964653,56.7,75746.53,0.0,-0.99945,0.0,0.03808]
[1776736969687,56.7,75746.02,0.0,-0.99945,0.0,0.03802]
[1776736974724,56.7,75748.59,0.0,-0.99945,0.0,0.03831]
[1776736979758,56.7,75749.48,0.0,-0.99945,0.0,0.03841]
[1776736984798,56.7,75748.36,0.0,-0.99945,0.0,0.03828]
[1776736987818,56.7,75755.68,0.0,-0.99944,0.0,0.03911]
[1776736988977,56.7,75761.91,0.0,-0.99943,0.0,0.03983]
[1776736990839,56.7,75761.78,0.0,-0.99943,0.0,0.03981]
[1776736992852,56.7,75753.58,0.0,-0.99944,0.0,0.03887]
[1776736993859,56.7,75752.78,0.0,-0.99944,0.0,0.03878]
[1776736997887,56.7,75761.89,0.0,-0.99943,0.0,0.03983]
[1776736999047,56.7,75764.78,0.0,-0.99942,0.0,0.04016]
[1776737004945,56.7,75764.81,0.0,-0.99942,0.0,0.04017]
[1776737007956,56.7,75775.57,0.0,-0.9994,0.0,0.04144]
[1776737009121,56.7,75775.34,0.0,-0.9994,0.0,0.04142]
[1776737015019,56.7,75774.19,0.0,-0.99941,0.0,0.04061]
[1776737020046,56.7,75777.46,0.0,-0.99941,0.0,0.041]
[1776737024071,56.7,75770.45,0.0,-0.99942,0.0,0.04017]
[1776737026084,56.7,75771.48,0.0,-0.99942,0.0,0.04029]
[1776737031119,56.7,75774.88,0.0,-0.99941,0.0,0.0407]
[1776737038168,56.7,75774.79,0.0,-0.99941,0.0,0.04069]
[1776737043203,56.7,75785.08,0.0,-0.99939,0.0,0.04192]
[1776737044210,56.7,75785.68,0.0,-0.99939,0.0,0.042]
[1776737046228,56.7,75791.99,0.0,-0.99938,0.0,0.04277]
[1776737049423,56.7,75803.61,0.0,-0.99936,0.0,0.04424]
[1776737051260,56.7,75802.65,0.0,-0.99936,0.0,0.04411]
[1776737056294,56.7,75798.33,0.0,-0.99937,0.0,0.04357]
[1776737062337,56.7,75795.55,0.0,-0.99937,0.0,0.04322]
[1776737067372,56.7,75795.06,0.0,-0.99937,0.0,0.04315]
[1776737069385,56.7,75789.4,0.0,-0.99938,0.0,0.04245]
[1776737074421,56.7,75788.33,0.0,-0.9994,0.0,0.04164]
[1776737079456,56.7,75793.38,0.0,-0.99939,0.0,0.04226]
[1776737084491,56.7,75794.78,0.0,-0.99938,0.0,0.04243]
[1776737089526,56.7,75790.06,0.0,-0.99939,0.0,0.04185]
[1776737092549,56.7,75781.93,0.0,-0.99941,0.0,0.04087]
[1776737094562,56.7,75776.38,0.0,-0.99942,0.0,0.04021]
[1776737099778,56.7,75779.72,0.0,-0.99941,0.0,0.04061]
[1776737104635,56.7,75784.9,0.0,-0.9994,0.0,0.04123]
[1776737109848,56.7,75780.76,0.0,-0.99941,0.0,0.04073]
[1776737115722,56.7,75780.54,0.0,-0.99941,0.0,0.04071]
[1776737117726,56.7,75792.79,0.0,-0.99939,0.0,0.04218]
[1776737118733,56.7,75794.36,0.0,-0.99939,0.0,0.04238]
[1776737122762,56.7,75797.21,0.0,-0.99938,0.0,0.04273]
[1776737127800,56.7,75797.47,0.0,-0.99938,0.0,0.04276]
[1776737134847,56.7,75797.23,0.0,-0.99939,0.0,0.04205]
[1776737136859,56.7,75788.83,0.0,-0.99941,0.0,0.04103]
[1776737137866,56.7,75787.53,0.0,-0.99941,0.0,0.04087]
[1776737142904,56.7,75788.72,0.0,-0.99941,0.0,0.04101]
[1776737147937,56.7,75791.52,0.0,-0.9994,0.0,0.04135]
[1776737152972,56.7,75792.71,0.0,-0.9994,0.0,0.04149]
[1776737158007,56.7,75794.74,0.0,-0.99939,0.0,0.04174]
[1776737163046,56.7,75790.0,0.0,-0.9994,0.0,0.04117]
[1776737168081,56.7,75792.46,0.0,-0.9994,0.0,0.04146]
[1776737172109,56.7,75787.13,0.0,-0.99941,0.0,0.04082]
[1776737175130,56.7,75780.2,0.0,-0.99942,0.0,0.04001]
[1776737176138,56.7,75780.31,0.0,-0.99942,0.0,0.04002]
[1776737181173,56.7,75779.41,0.0,-0.99942,0.0,0.03991]
[1776737186208,56.7,75778.5,0.0,-0.99942,0.0,0.03981]
[1776737191247,56.7,75776.33,0.0,-0.99944,0.0,0.03891]
[1776737193260,56.7,75774.57,0.0,-0.99944,0.0,0.03871]
[1776737198295,56.7,75776.23,0.0,-0.99944,0.0,0.0389]
[1776737203330,56.7,75774.18,0.0,-0.99944,0.0,0.03866]
[1776737210568,56.7,75774.09,0.0,-0.99944,0.0,0.03865]
[1776737216422,56.7,75773.97,0.0,-0.99944,0.0,0.03864]
[1776737221456,56.7,75772.31,0.0,-0.99944,0.0,0.03845]
[1776737223477,56.7,75785.06,0.0,-0.99942,0.0,0.03992]
[1776737224479,56.7,75791.16,0.0,-0.99941,0.0,0.04064]
[1776737229514,56.7,75798.12,0.0,-0.9994,0.0,0.04147]
[1776737234549,56.7,75801.83,0.0,-0.99939,0.0,0.04192]
[1776737236563,56.7,75795.46,0.0,-0.9994,0.0,0.04115]
[1776737237570,56.7,75791.3,0.0,-0.99941,0.0,0.04065]
[1776737239586,56.7,75789.7,0.0,-0.99941,0.0,0.04046]
[1776737241600,56.7,75782.67,0.0,-0.99943,0.0,0.03964]
[1776737243614,56.7,75777.25,0.0,-0.99944,0.0,0.03901]
[1776737248649,56.7,75778.75,0.0,-0.99943,0.0,0.03919]
[1776737252677,56.7,75777.76,0.0,-0.99944,0.0,0.03843]
[1776737253685,56.7,75783.37,0.0,-0.99943,0.0,0.03907]
[1776737254693,56.7,75782.79,0.0,-0.99944,0.0,0.039]
[1776737259730,56.7,75785.35,0.0,-0.99943,0.0,0.0393]
[1776737264761,56.7,75783.43,0.0,-0.99943,0.0,0.03908]
[1776737269796,56.7,75780.1,0.0,-0.99944,0.0,0.0387]
[1776737274837,56.7,75779.59,0.0,-0.99944,0.0,0.03864]
[1776737279872,56.7,75780.56,0.0,-0.99944,0.0,0.03875]
[1776737284907,56.7,75778.02,0.0,-0.99944,0.0,0.03846]
[1776737289942,56.7,75777.04,0.0,-0.99945,0.0,0.03835]
[1776737293973,56.7,75770.07,0.0,-0.99946,0.0,0.03757]
[1776737294978,56.7,75764.79,0.0,-0.99947,0.0,0.03699]
[1776737296992,56.7,75762.81,0.0,-0.99947,0.0,0.03677]
[1776737302028,56.7,75759.14,0.0,-0.99948,0.0,0.03637]
[1776737307066,56.7,75760.52,0.0,-0.99947,0.0,0.03652]
[1776737311275,56.7,75763.17,0.0,-0.99948,0.0,0.0362]
[1776737317135,56.7,75762.33,0.0,-0.99948,0.0,0.03611]
[1776737322170,56.7,75759.13,0.0,-0.99948,0.0,0.03577]
[1776737325191,56.7,75752.98,0.0,-0.99949,0.0,0.03512]
[1776737330226,56.7,75754.93,0.0,-0.99949,0.0,0.03532]
[1776737335263,56.7,75758.92,0.0,-0.99949,0.0,0.03575]
[1776737340297,56.7,75759.61,0.0,-0.99948,0.0,0.03582]
[1776737345334,56.7,75761.56,0.0,-0.99948,0.0,0.03603]
[1776737347351,56.7,75772.78,0.0,-0.99946,0.0,0.03724]
[1776737349361,56.7,75774.44,0.0,-0.99946,0.0,0.03743]
[1776737354397,56.7,75775.32,0.0,-0.99946,0.0,0.03753]
[1776737361627,56.7,75778.32,0.0,-0.99945,0.0,0.03786]
[1776737368496,56.7,75779.83,0.0,-0.99945,0.0,0.03803]
[1776737378568,56.7,75780.57,0.0,-0.99946,0.0,0.03748]
[1776737383602,56.7,75780.67,0.0,-0.99946,0.0,0.03749]
[1776737388637,56.7,75783.6,0.0,-0.99945,0.0,0.03782]
[1776737393692,56.7,75788.12,0.0,-0.99944,0.0,0.03833]
[1776737394699,56.7,75795.3,0.0,-0.99943,0.0,0.03915]
[1776737395687,56.7,75801.98,0.0,-0.99942,0.0,0.03993]
[1776737396694,56.7,75802.44,0.0,-0.99942,0.0,0.03998]
[1776737398717,56.7,75797.44,0.0,-0.99943,0.0,0.0394]
[1776737399715,56.7,75794.82,0.0,-0.99943,0.0,0.03909]
[1776737404750,56.7,75793.55,0.0,-0.99943,0.0,0.03895]
[1776737409786,56.7,75793.35,0.0,-0.99943,0.0,0.03892]
[1776737416834,56.7,75791.86,0.0,-0.99944,0.0,0.03875]
[1776737418849,56.7,75786.3,0.0,-0.99945,0.0,0.03812]
[1776737423883,56.7,75785.19,0.0,-0.99945,0.0,0.038]
[1776737428922,56.7,75785.53,0.0,-0.99945,0.0,0.03803]
[1776737432135,56.7,75788.67,0.0,-0.99945,0.0,0.03775]
[1776737435969,56.7,75796.47,0.0,-0.99944,0.0,0.03863]
[1776737438990,56.7,75797.45,0.0,-0.99944,0.0,0.03875]
[1776737444030,56.7,75794.53,0.0,-0.99944,0.0,0.03841]
[1776737446040,56.7,75788.85,0.0,-0.99945,0.0,0.03777]
[1776737447047,56.7,75786.26,0.0,-0.99946,0.0,0.03748]
[1776737450076,56.7,75784.1,0.0,-0.99946,0.0,0.03724]
[1776737455104,56.7,75785.26,0.0,-0.99946,0.0,0.03737]
[1776737460139,56.7,75783.66,0.0,-0.99946,0.0,0.0372]
[1776737467189,56.7,75777.57,0.0,-0.99947,0.0,0.03653]
[1776737472415,56.7,75778.59,0.0,-0.99947,0.0,0.03664]
[1776737478269,56.7,75787.08,0.0,-0.99946,0.0,0.03758]
[1776737481289,56.7,75792.79,0.0,-0.99945,0.0,0.03822]
[1776737486324,56.7,75794.39,0.0,-0.99944,0.0,0.0384]
[1776737491360,56.7,75793.06,0.0,-0.99945,0.0,0.03761]
[1776737496394,56.7,75783.64,0.0,-0.99947,0.0,0.03657]
[1776737497401,56.7,75777.53,0.0,-0.99948,0.0,0.03591]
[1776737502629,56.7,75780.5,0.0,-0.99948,0.0,0.03623]
[1776737508478,56.7,75782.51,0.0,-0.99947,0.0,0.03645]
[1776737513513,56.7,75783.51,0.0,-0.99947,0.0,0.03656]
[1776737519564,56.7,75784.82,0.0,-0.99947,0.0,0.0367]
[1776737520568,56.7,75793.79,0.0,-0.99945,0.0,0.03769]
[1776737521576,56.7,75781.05,0.0,-0.99947,0.0,0.03629]
[1776737522772,56.7,75792.97,0.0,-0.99945,0.0,0.0376]
[1776737523589,56.7,75792.97,0.0,-0.99945,0.0,0.0376]
[1776737526615,56.7,75792.25,0.0,-0.99946,0.0,0.03752]
[1776737527618,56.7,75779.83,0.0,-0.99948,0.0,0.03616]
[1776737528624,56.7,75778.01,0.0,-0.99948,0.0,0.03596]
[1776737532842,56.7,75774.83,0.0,-0.99948,0.0,0.03562]
[1776737535675,56.7,75769.35,0.0,-0.99949,0.0,0.03505]
[1776737538695,56.7,75764.32,0.0,-0.9995,0.0,0.03452]
[1776737543733,56.7,75762.93,0.0,-0.9995,0.0,0.03438]
[1776737546753,56.7,75769.94,0.0,-0.99949,0.0,0.03511]
[1776737548767,56.7,75777.15,0.0,-0.99948,0.0,0.03587]
[1776737550781,56.7,75777.62,0.0,-0.99948,0.0,0.03592]
[1776737552989,56.7,75772.6,0.0,-0.9995,0.0,0.03479]
[1776737559843,56.7,75768.09,0.0,-0.9995,0.0,0.03432]
[1776737564886,56.7,75765.26,0.0,-0.99951,0.0,0.03403]
[1776737565893,56.7,75739.52,0.0,-0.99955,0.0,0.0315]
[1776737566924,56.7,75719.2,0.0,-0.99958,0.0,0.02962]
[1776737567907,56.7,75715.07,0.0,-0.99958,0.0,0.02925]
[1776737570954,56.7,75714.55,0.0,-0.99958,0.0,0.0292]
[1776737575992,56.7,75710.56,0.0,-0.99959,0.0,0.02885]
[1776737581038,56.7,75709.23,0.0,-0.99959,0.0,0.02873]
[1776737586064,56.7,75710.03,0.0,-0.99959,0.0,0.0288]
[1776737592106,56.7,75712.52,0.0,-0.99959,0.0,0.02902]
[1776737597141,56.7,75709.16,0.0,-0.99959,0.0,0.02872]
[1776737602176,56.7,75709.68,0.0,-0.99959,0.0,0.02877]
[1776737607211,56.7,75709.65,0.0,-0.99959,0.0,0.02877]
[1776737611239,56.7,75712.82,0.0,-0.99959,0.0,0.02854]
[1776737616274,56.7,75712.15,0.0,-0.99959,0.0,0.02848]
[1776737621309,56.7,75712.53,0.0,-0.99959,0.0,0.02851]
[1776737626347,56.7,75724.61,0.0,-0.99958,0.0,0.02958]
[1776737627356,56.7,75724.61,0.0,-0.99958,0.0,0.02958]
[1776737632391,56.7,75726.36,0.0,-0.99957,0.0,0.02974]
[1776737635414,56.7,75717.43,0.0,-0.99959,0.0,0.02894]
[1776737640448,56.7,75717.73,0.0,-0.99959,0.0,0.02897]
[1776737645482,56.7,75719.79,0.0,-0.99958,0.0,0.02915]
[1776737650517,56.7,75721.48,0.0,-0.99958,0.0,0.0293]
[1776737656559,56.7,75725.01,0.0,-0.99958,0.0,0.02962]
[1776737663777,56.7,75721.98,0.0,-0.99958,0.0,0.02935]
[1776737669650,56.7,75719.63,0.0,-0.99958,0.0,0.02914]
[1776737671665,56.7,75722.22,0.0,-0.99959,0.0,0.02885]
[1776737676699,56.7,75720.05,0.0,-0.99959,0.0,0.02866]
[1776737681734,56.7,75723.78,0.0,-0.99959,0.0,0.02899]
[1776737686770,56.7,75725.02,0.0,-0.99958,0.0,0.0291]
[1776737693986,56.7,75723.75,0.0,-0.99959,0.0,0.02899]
[1776737699861,56.7,75722.9,0.0,-0.99959,0.0,0.02891]
[1776737704069,56.7,75717.49,0.0,-0.99959,0.0,0.02844]
[1776737705910,56.7,75717.38,0.0,-0.99959,0.0,0.02843]
[1776737710945,56.7,75719.49,0.0,-0.99959,0.0,0.02861]
[1776737715983,56.7,75720.04,0.0,-0.99959,0.0,0.02866]
[1776737721019,56.7,75714.44,0.0,-0.9996,0.0,0.02818]
[1776737724209,56.7,75706.63,0.0,-0.99961,0.0,0.02751]
[1776737726054,56.7,75702.43,0.0,-0.99961,0.0,0.02716]
[1776737729078,56.7,75700.87,0.0,-0.99962,0.0,0.02703]
[1776737734279,56.7,75699.84,0.0,-0.99962,0.0,0.02646]
[1776737742167,56.7,75700.0,0.0,-0.99962,0.0,0.02647]
[1776737747202,56.7,75700.77,0.0,-0.99962,0.0,0.02654]
[1776737751229,56.7,75706.29,0.0,-0.99962,0.0,0.02699]
[1776737753247,56.7,75715.74,0.0,-0.9996,0.0,0.02779]
[1776737754254,56.7,75721.2,0.0,-0.9996,0.0,0.02826]
[1776737755261,56.7,75722.49,0.0,-0.99959,0.0,0.02837]
[1776737760296,56.7,75721.44,0.0,-0.9996,0.0,0.02828]
[1776737767347,56.7,75720.77,0.0,-0.9996,0.0,0.02822]
[1776737772383,56.7,75725.93,0.0,-0.99959,0.0,0.02867]
[1776737773390,56.7,75731.78,0.0,-0.99958,0.0,0.02919]
[1776737774566,56.7,75745.12,0.0,-0.99956,0.0,0.0304]
[1776737776410,56.7,75751.41,0.0,-0.99955,0.0,0.03098]
[1776737781445,56.7,75749.28,0.0,-0.99956,0.0,0.03078]
[1776737784637,56.7,75762.35,0.0,-0.99954,0.0,0.03203]
[1776737786480,56.7,75765.09,0.0,-0.99953,0.0,0.0323]
[1776737790508,56.7,75761.0,0.0,-0.99954,0.0,0.0319]
[1776737791515,56.7,75762.84,0.0,-0.99954,0.0,0.03152]
[1776737796550,56.7,75762.32,0.0,-0.99955,0.0,0.03147]
[1776737801592,56.7,75751.66,0.0,-0.99956,0.0,0.03047]
[1776737802598,56.7,75743.23,0.0,-0.99957,0.0,0.02969]
[1776737807633,56.7,75742.22,0.0,-0.99957,0.0,0.0296]
[1776737812669,56.7,75740.05,0.0,-0.99958,0.0,0.02941]
[1776737817704,56.7,75738.04,0.0,-0.99958,0.0,0.02923]
[1776737822740,56.7,75738.22,0.0,-0.99958,0.0,0.02924]
[1776737827777,56.7,75735.91,0.0,-0.99958,0.0,0.02904]
[1776737832814,56.7,75734.25,0.0,-0.99959,0.0,0.02889]
[1776737836849,56.7,75727.85,0.0,-0.99959,0.0,0.02833]
[1776737837854,56.7,75721.98,0.0,-0.9996,0.0,0.02782]
[1776737843896,56.7,75721.1,0.0,-0.9996,0.0,0.02775]
[1776737845062,56.7,75727.55,0.0,-0.99959,0.0,0.0283]
[1776737846917,56.7,75726.96,0.0,-0.9996,0.0,0.02825]
[1776737849938,56.7,75726.51,0.0,-0.9996,0.0,0.02821]
[1776737851952,56.7,75729.46,0.0,-0.9996,0.0,0.02796]
[1776737856988,56.7,75730.35,0.0,-0.9996,0.0,0.02804]
[1776737862034,56.7,75728.83,0.0,-0.9996,0.0,0.02791]
[1776737864041,56.7,75723.26,0.0,-0.99961,0.0,0.02743]
[1776737865211,56.7,75722.95,0.0,-0.99961,0.0,0.02741]
[1776737871091,56.7,75726.17,0.0,-0.9996,0.0,0.02768]
[1776737876126,56.7,75726.83,0.0,-0.9996,0.0,0.02774]
[1776737881163,56.7,75727.24,0.0,-0.9996,0.0,0.02777]
[1776737886199,56.7,75729.88,0.0,-0.9996,0.0,0.028]
[1776737887206,56.7,75738.11,0.0,-0.99959,0.0,0.02872]
[1776737888214,56.7,75743.05,0.0,-0.99958,0.0,0.02915]
[1776737889219,56.7,75743.98,0.0,-0.99958,0.0,0.02924]
[1776737894256,56.7,75743.51,0.0,-0.99958,0.0,0.02919]
[1776737897276,56.7,75751.62,0.0,-0.99957,0.0,0.02993]
[1776737899291,56.7,75751.82,0.0,-0.99957,0.0,0.02995]
[1776737904325,56.7,75757.03,0.0,-0.99956,0.0,0.03043]
[1776737909360,56.7,75767.65,0.0,-0.99955,0.0,0.03143]
[1776737910368,56.7,75768.35,0.0,-0.99954,0.0,0.03149]
[1776737911374,56.7,75770.71,0.0,-0.99955,0.0,0.03116]
[1776737913388,56.7,75775.08,0.0,-0.99954,0.0,0.03158]
[1776737918423,56.7,75771.99,0.0,-0.99955,0.0,0.03129]
[1776737923458,56.7,75770.38,0.0,-0.99955,0.0,0.03113]
[1776737928493,56.7,75771.26,0.0,-0.99955,0.0,0.03122]
[1776737935704,56.7,75770.35,0.0,-0.99955,0.0,0.03113]
[1776737941585,56.7,75770.46,0.0,-0.99955,0.0,0.03114]
[1776737946625,56.7,75771.6,0.0,-0.99955,0.0,0.03125]
[1776737951663,56.7,75771.78,0.0,-0.99955,0.0,0.03127]
[1776737956784,56.7,75772.77,0.0,-0.99955,0.0,0.03136]
[1776737961816,56.7,75772.42,0.0,-0.99955,0.0,0.03133]
[1776737968865,56.7,75770.15,0.0,-0.99955,0.0,0.03111]
[1776737973900,56.7,75770.04,0.0,-0.99956,0.0,0.03055]
[1776737978935,56.7,75763.1,0.0,-0.99957,0.0,0.02991]
[1776737981957,56.7,75768.66,0.0,-0.99956,0.0,0.03043]
[1776737986991,56.7,75771.41,0.0,-0.99956,0.0,0.03068]
[1776737992035,56.7,75774.8,0.0,-0.99955,0.0,0.031]
[1776737996132,56.7,75727.33,0.0,-0.99962,0.0,0.02679]
[1776737998107,56.7,75732.23,0.0,-0.99961,0.0,0.0272]
[1776738001126,56.7,75733.35,0.0,-0.99961,0.0,0.0273]
[1776738006207,56.7,75729.18,0.0,-0.99961,0.0,0.02695]
[1776738009183,56.7,75727.6,0.0,-0.99962,0.0,0.02682]
[1776738014218,56.7,75729.95,0.0,-0.99961,0.0,0.02701]
[1776738020260,56.7,75730.69,0.0,-0.99961,0.0,0.02707]
[1776738023282,56.7,75722.39,0.0,-0.99962,0.0,0.02639]
[1776738024288,56.7,75722.39,0.0,-0.99962,0.0,0.02639]
[1776738030330,56.7,75722.6,0.0,-0.99962,0.0,0.0264]
[1776738035375,56.7,75722.24,0.0,-0.99963,0.0,0.0259]
[1776738036417,56.7,75730.91,0.0,-0.99962,0.0,0.0266]
[1776738037379,56.7,75730.91,0.0,-0.99962,0.0,0.0266]
[1776738042414,56.7,75739.36,0.0,-0.99961,0.0,0.02731]
[1776738044430,56.7,75746.49,0.0,-0.9996,0.0,0.02792]
[1776738046487,56.7,75741.48,0.0,-0.9996,0.0,0.02749]
[1776738048461,56.7,75742.01,0.0,-0.9996,0.0,0.02753]
[1776738053494,56.7,75738.48,0.0,-0.99961,0.0,0.02723]
[1776738054501,56.7,75738.48,0.0,-0.99961,0.0,0.02723]
[1776738058534,56.7,75745.02,0.0,-0.9996,0.0,0.02779]
[1776738059536,56.7,75756.64,0.0,-0.99958,0.0,0.0288]
[1776738060543,56.7,75756.46,0.0,-0.99958,0.0,0.02879]
[1776738066628,56.7,75755.7,0.0,-0.99959,0.0,0.02872]
[1776738069609,56.7,75763.53,0.0,-0.99957,0.0,0.02942]
[1776738074646,56.7,75761.58,0.0,-0.99958,0.0,0.02924]
[1776738080688,56.7,75760.68,0.0,-0.99958,0.0,0.02916]
[1776738086770,56.7,75763.68,0.0,-0.99957,0.0,0.02943]
[1776738092772,56.7,75767.12,0.0,-0.99958,0.0,0.02922]
[1776738096840,56.7,75777.06,0.0,-0.99956,0.0,0.03012]
[1776738098814,56.7,75780.15,0.0,-0.99956,0.0,0.03041]
[1776738101836,56.7,75783.52,0.0,-0.99955,0.0,0.03072]
[1776738106910,56.7,75779.79,0.0,-0.99956,0.0,0.03038]
[1776738111910,56.7,75780.37,0.0,-0.99956,0.0,0.03043]
[1776738116980,56.7,75779.7,0.0,-0.99956,0.0,0.03037]
[1776738121980,56.7,75785.08,0.0,-0.99955,0.0,0.03087]
[1776738122987,56.7,75786.65,0.0,-0.99955,0.0,0.03102]
[1776738128022,56.7,75788.41,0.0,-0.99955,0.0,0.03119]
[1776738133057,56.7,75787.6,0.0,-0.99955,0.0,0.03111]
[1776738138095,56.7,75786.93,0.0,-0.99955,0.0,0.03105]
[1776738140212,56.7,75768.8,0.0,-0.99958,0.0,0.02937]
[1776738141116,56.7,75763.01,0.0,-0.99958,0.0,0.02885]
[1776738142123,56.7,75760.52,0.0,-0.99959,0.0,0.02863]
[1776738147205,56.7,75761.49,0.0,-0.99959,0.0,0.02871]
[1776738153201,56.7,75760.46,0.0,-0.99959,0.0,0.02811]
[1776738156222,56.7,75755.15,0.0,-0.9996,0.0,0.02765]
[1776738161258,56.7,75755.04,0.0,-0.9996,0.0,0.02764]
[1776738167345,56.7,75754.43,0.0,-0.9996,0.0,0.02759]
[1776738174348,56.7,75754.6,0.0,-0.9996,0.0,0.0276]
[1776738179383,56.7,75754.88,0.0,-0.9996,0.0,0.02763]
[1776738184423,56.7,75753.44,0.0,-0.9996,0.0,0.0275]
[1776738190466,56.7,75751.82,0.0,-0.99961,0.0,0.02737]
[1776738195502,56.7,75747.79,0.0,-0.99961,0.0,0.02703]
[1776738200536,56.7,75750.37,0.0,-0.99961,0.0,0.02724]
[1776738204565,56.7,75742.56,0.0,-0.99962,0.0,0.02659]
[1776738209600,56.7,75743.14,0.0,-0.99962,0.0,0.02664]
[1776738214636,56.7,75742.15,0.0,-0.99962,0.0,0.02607]
[1776738218664,56.7,75738.15,0.0,-0.99963,0.0,0.02575]
[1776738223698,56.7,75741.53,0.0,-0.99963,0.0,0.02602]
[1776738227770,56.7,75721.75,0.0,-0.99965,0.0,0.02446]
[1776738228735,56.7,75721.75,0.0,-0.99965,0.0,0.02446]
[1776738236790,56.7,75722.48,0.0,-0.99965,0.0,0.02452]
[1776738237840,56.7,75729.45,0.0,-0.99964,0.0,0.02506]
[1776738239811,56.7,75732.2,0.0,-0.99964,0.0,0.02528]
[1776738244857,56.7,75729.93,0.0,-0.99964,0.0,0.0251]
[1776738247917,56.7,75722.02,0.0,-0.99965,0.0,0.02448]
[1776738248884,56.7,75722.02,0.0,-0.99965,0.0,0.02448]
[1776738253921,56.7,75724.56,0.0,-0.99965,0.0,0.02468]
[1776738258957,56.7,75729.26,0.0,-0.99964,0.0,0.02504]
[1776738263989,56.7,75729.62,0.0,-0.99964,0.0,0.02507]
[1776738269024,56.7,75729.85,0.0,-0.99964,0.0,0.02509]
[1776738274059,56.7,75729.97,0.0,-0.99965,0.0,0.02464]
[1776738281107,56.7,75730.29,0.0,-0.99965,0.0,0.02466]
[1776738286143,56.7,75731.25,0.0,-0.99964,0.0,0.02474]
[1776738293192,56.7,75731.81,0.0,-0.99964,0.0,0.02478]
[1776738298271,56.7,75733.5,0.0,-0.99964,0.0,0.02491]
[1776738305278,56.7,75733.25,0.0,-0.99964,0.0,0.02489]
[1776738310313,56.7,75732.8,0.0,-0.99964,0.0,0.02486]
[1776738315347,56.7,75729.8,0.0,-0.99965,0.0,0.02462]
[1776738320383,56.7,75730.24,0.0,-0.99965,0.0,0.02466]
[1776738323405,56.7,75702.13,0.0,-0.99968,0.0,0.02257]
[1776738328481,56.7,75698.8,0.0,-0.99968,0.0,0.02233]
[1776738331462,56.7,75702.9,0.0,-0.99968,0.0,0.0222]
[1776738336496,56.7,75702.7,0.0,-0.99968,0.0,0.02218]
[1776738338551,56.7,75713.53,0.0,-0.99967,0.0,0.02296]
[1776738344553,56.7,75715.98,0.0,-0.99967,0.0,0.02314]
[1776738346566,56.7,75723.51,0.0,-0.99966,0.0,0.02369]
[1776738351601,56.7,75726.07,0.0,-0.99966,0.0,0.02388]
[1776738352610,56.7,75718.57,0.0,-0.99967,0.0,0.02333]
[1776738357644,56.7,75719.25,0.0,-0.99967,0.0,0.02338]
[1776738362679,56.7,75720.64,0.0,-0.99966,0.0,0.02348]
[1776738367714,56.7,75721.1,0.0,-0.99966,0.0,0.02351]
[1776738372749,56.7,75722.19,0.0,-0.99966,0.0,0.02359]
[1776738377784,56.7,75719.44,0.0,-0.99967,0.0,0.02339]
[1776738382821,56.7,75721.64,0.0,-0.99966,0.0,0.02355]
[1776738387855,56.7,75723.48,0.0,-0.99966,0.0,0.02369]
[1776738392890,56.7,75724.76,0.0,-0.99967,0.0,0.02334]
[1776738397925,56.7,75726.93,0.0,-0.99966,0.0,0.0235]
[1776738402960,56.7,75727.02,0.0,-0.99966,0.0,0.02351]
[1776738406988,56.7,75721.96,0.0,-0.99967,0.0,0.02313]
[1776738412024,56.7,75725.21,0.0,-0.99966,0.0,0.02337]
[1776738417058,56.7,75727.61,0.0,-0.99966,0.0,0.02355]
[1776738419072,56.7,75733.39,0.0,-0.99966,0.0,0.02398]
[1776738421087,56.7,75735.31,0.0,-0.99965,0.0,0.02413]
[1776738426125,56.7,75737.17,0.0,-0.99965,0.0,0.02427]
[1776738428137,56.7,75741.66,0.0,-0.99965,0.0,0.02462]
[1776738429146,56.7,75747.41,0.0,-0.99964,0.0,0.02507]
[1776738430156,56.7,75747.78,0.0,-0.99964,0.0,0.0251]
[1776738435188,56.7,75745.78,0.0,-0.99964,0.0,0.02494]
[1776738440226,56.7,75749.12,0.0,-0.99964,0.0,0.0252]
[1776738447275,56.7,75748.89,0.0,-0.99964,0.0,0.02518]
[1776738452315,56.7,75743.52,0.0,-0.99965,0.0,0.0243]
[1776738453322,56.7,75741.16,0.0,-0.99965,0.0,0.02412]
[1776738458359,56.7,75740.63,0.0,-0.99965,0.0,0.02408]
[1776738463392,56.7,75738.55,0.0,-0.99966,0.0,0.02392]
[1776738468427,56.7,75739.03,0.0,-0.99966,0.0,0.02396]
[1776738473462,56.7,75739.74,0.0,-0.99965,0.0,0.02401]
[1776738478497,56.7,75738.93,0.0,-0.99966,0.0,0.02395]
[1776738483533,56.7,75742.75,0.0,-0.99965,0.0,0.02424]
[1776738484539,56.7,75759.38,0.0,-0.99963,0.0,0.02554]
[1776738485546,56.7,75767.32,0.0,-0.99962,0.0,0.02619]
[1776738492609,56.7,75766.89,0.0,-0.99962,0.0,0.02615]
[1776738497633,56.7,75767.0,0.0,-0.99962,0.0,0.02616]
[1776738502668,56.7,75769.0,0.0,-0.99962,0.0,0.02633]
[1776738506699,56.7,75774.51,0.0,-0.99961,0.0,0.02678]
[1776738508712,56.7,75785.48,0.0,-0.9996,0.0,0.02772]
[1776738513756,56.7,75785.79,0.0,-0.9996,0.0,0.02723]
[1776738518793,56.7,75785.79,0.0,-0.9996,0.0,0.02723]
[1776738523827,56.7,75788.53,0.0,-0.9996,0.0,0.02747]
[1776738528864,56.7,75791.09,0.0,-0.9996,0.0,0.02769]
[1776738534907,56.7,75790.78,0.0,-0.9996,0.0,0.02766]
[1776738539984,56.7,75784.4,0.0,-0.99961,0.0,0.02712]
[1776738540950,56.7,75784.4,0.0,-0.99961,0.0,0.02712]
[1776738546992,56.7,75784.4,0.0,-0.99961,0.0,0.02712]
[1776738552036,56.7,75784.54,0.0,-0.99961,0.0,0.02713]
[1776738557073,56.7,75787.07,0.0,-0.9996,0.0,0.02734]
[1776738562109,56.7,75786.29,0.0,-0.9996,0.0,0.02728]
[1776738567143,56.7,75788.61,0.0,-0.9996,0.0,0.02747]
[1776738572178,56.7,75787.81,0.0,-0.99961,0.0,0.0269]
[1776738574192,56.7,75782.48,0.0,-0.99962,0.0,0.02645]
[1776738579232,56.7,75779.55,0.0,-0.99962,0.0,0.02621]
[1776738584263,56.7,75777.02,0.0,-0.99962,0.0,0.026]
[1776738589297,56.7,75776.54,0.0,-0.99962,0.0,0.02597]
[1776738592319,56.7,75768.28,0.0,-0.99963,0.0,0.0253]
[1776738593325,56.7,75767.79,0.0,-0.99963,0.0,0.02526]
[1776738597355,56.7,75723.94,0.0,-0.99968,0.0,0.02198]
[1776738598360,56.7,75723.21,0.0,-0.99969,0.0,0.02193]
[1776738601385,56.7,75730.96,0.0,-0.99968,0.0,0.02248]
[1776738603401,56.7,75730.73,0.0,-0.99968,0.0,0.02246]
[1776738604404,56.7,75740.06,0.0,-0.99967,0.0,0.02314]
[1776738605412,56.7,75741.45,0.0,-0.99967,0.0,0.02324]
[1776738608432,56.7,75749.22,0.0,-0.99966,0.0,0.02382]
[1776738609439,56.7,75751.73,0.0,-0.99965,0.0,0.02401]
[1776738610494,56.7,75766.57,0.0,-0.99964,0.0,0.02516]
[1776738611458,56.7,75766.57,0.0,-0.99964,0.0,0.02516]
[1776738612465,56.7,75776.53,0.0,-0.99962,0.0,0.02596]
[1776738613473,56.7,75777.86,0.0,-0.99962,0.0,0.02607]
[1776738615490,56.7,75769.9,0.0,-0.99963,0.0,0.02543]
[1776738616493,56.7,75769.47,0.0,-0.99963,0.0,0.02539]
[1776738621528,56.7,75769.4,0.0,-0.99963,0.0,0.02539]
[1776738626563,56.7,75770.2,0.0,-0.99963,0.0,0.02545]
[1776738631602,56.7,75770.93,0.0,-0.99964,0.0,0.02503]
[1776738636633,56.7,75770.47,0.0,-0.99964,0.0,0.025]
[1776738641668,56.7,75770.05,0.0,-0.99964,0.0,0.02496]
[1776738646703,56.7,75774.5,0.0,-0.99963,0.0,0.02532]
[1776738653752,56.7,75774.91,0.0,-0.99963,0.0,0.02535]
[1776738656773,56.7,75769.81,0.0,-0.99964,0.0,0.02495]
[1776738661808,56.7,75765.92,0.0,-0.99964,0.0,0.02464]
[1776738666857,56.7,75766.68,0.0,-0.99964,0.0,0.0247]
[1776738671884,56.7,75770.63,0.0,-0.99964,0.0,0.02501]
[1776738677926,56.7,75773.28,0.0,-0.99963,0.0,0.02522]
[1776738680984,56.7,75763.93,0.0,-0.99965,0.0,0.02449]
[1776738686989,56.7,75766.1,0.0,-0.99964,0.0,0.02465]
[1776738691056,56.7,75773.23,0.0,-0.99964,0.0,0.02474]
[1776738693031,56.7,75787.22,0.0,-0.99962,0.0,0.02586]
[1776738698070,56.7,75789.5,0.0,-0.99962,0.0,0.02605]
[1776738703102,56.7,75787.81,0.0,-0.99962,0.0,0.02591]
[1776738708144,56.7,75788.79,0.0,-0.99962,0.0,0.02599]
[1776738713180,56.7,75791.36,0.0,-0.99962,0.0,0.0262]
[1776738718216,56.7,75792.16,0.0,-0.99962,0.0,0.02627]
[1776738723252,56.7,75794.5,0.0,-0.99961,0.0,0.02646]
[1776738728292,56.7,75794.51,0.0,-0.99961,0.0,0.02646]
[1776738730300,56.7,75786.04,0.0,-0.99963,0.0,0.02576]
[1776738731343,56.7,75787.5,0.0,-0.99962,0.0,0.02588]
[1776738736344,56.7,75790.71,0.0,-0.99962,0.0,0.02615]
[1776738737349,56.7,75796.54,0.0,-0.99961,0.0,0.02663]
[1776738738357,56.7,75800.08,0.0,-0.99961,0.0,0.02693]
[1776738741416,56.7,75804.09,0.0,-0.9996,0.0,0.02727]
[1776738748429,56.7,75804.85,0.0,-0.9996,0.0,0.02733]
[1776738753463,56.7,75808.84,0.0,-0.9996,0.0,0.02716]
[1776738758497,56.7,75806.15,0.0,-0.99961,0.0,0.02693]
[1776738759504,56.7,75799.41,0.0,-0.99962,0.0,0.02637]
[1776738760511,56.7,75799.34,0.0,-0.99962,0.0,0.02636]
[1776738762525,56.7,75791.12,0.0,-0.99963,0.0,0.02569]
[1776738763535,56.7,75790.74,0.0,-0.99963,0.0,0.02566]
[1776738768567,56.7,75788.74,0.0,-0.99963,0.0,0.0255]
[1776738773604,56.7,75786.4,0.0,-0.99963,0.0,0.02531]
[1776738778641,56.7,75786.92,0.0,-0.99963,0.0,0.02535]
[1776738779645,56.7,75781.2,0.0,-0.99964,0.0,0.0249]
[1776738781700,56.7,75780.84,0.0,-0.99964,0.0,0.02487]
[1776738787700,56.7,75777.34,0.0,-0.99964,0.0,0.02459]
[1776738792736,56.7,75779.43,0.0,-0.99964,0.0,0.02476]
[1776738797771,56.7,75775.82,0.0,-0.99964,0.0,0.02447]
[1776738802807,56.7,75774.55,0.0,-0.99965,0.0,0.02438]
[1776738807843,56.7,75770.85,0.0,-0.99965,0.0,0.02409]
[1776738809856,56.7,75762.58,0.0,-0.99966,0.0,0.02347]
[1776738814891,56.7,75759.46,0.0,-0.99967,0.0,0.02279]
[1776738819926,56.7,75761.81,0.0,-0.99967,0.0,0.02296]
[1776738824962,56.7,75761.24,0.0,-0.99967,0.0,0.02292]
[1776738831004,56.7,75761.01,0.0,-0.99967,0.0,0.0229]
[1776738834027,56.7,75755.73,0.0,-0.99967,0.0,0.02252]
[1776738835036,56.7,75761.84,0.0,-0.99967,0.0,0.02296]
[1776738838057,56.7,75766.12,0.0,-0.99966,0.0,0.02328]
[1776738842123,56.7,75753.89,0.0,-0.99968,0.0,0.02239]
[1776738848126,56.7,75753.89,0.0,-0.99968,0.0,0.02239]
[1776738853162,56.7,75758.58,0.0,-0.99967,0.0,0.02272]
[1776738858197,56.7,75753.03,0.0,-0.99968,0.0,0.02232]
[1776738863232,56.7,75751.63,0.0,-0.99968,0.0,0.02222]
[1776738869274,56.7,75749.63,0.0,-0.99968,0.0,0.02208]
[1776738875320,56.7,75744.83,0.0,-0.99969,0.0,0.02132]
[1776738880352,56.7,75744.57,0.0,-0.99969,0.0,0.02131]
[1776738885389,56.7,75748.07,0.0,-0.99969,0.0,0.02155]
[1776738890426,56.7,75738.72,0.0,-0.9997,0.0,0.02091]
[1776738891434,56.7,75738.85,0.0,-0.9997,0.0,0.02092]
[1776738894454,56.7,75723.84,0.0,-0.99971,0.0,0.01993]
[1776738895461,56.7,75722.38,0.0,-0.99972,0.0,0.01983]
[1776738897477,56.7,75736.82,0.0,-0.9997,0.0,0.02078]
[1776738898483,56.7,75734.74,0.0,-0.9997,0.0,0.02064]
[1776738902550,56.7,75739.87,0.0,-0.9997,0.0,0.02099]
[1776738904531,56.7,75745.26,0.0,-0.99969,0.0,0.02135]
[1776738905535,56.7,75746.14,0.0,-0.99969,0.0,0.02141]
[1776738910570,56.7,75751.36,0.0,-0.99969,0.0,0.02178]
[1776738915604,56.7,75746.63,0.0,-0.99969,0.0,0.02145]
[1776738920642,56.7,75736.24,0.0,-0.9997,0.0,0.02074]
[1776738921649,56.7,75737.59,0.0,-0.9997,0.0,0.02083]
[1776738927691,56.7,75739.71,0.0,-0.9997,0.0,0.02097]
[1776738929706,56.7,75725.69,0.0,-0.99971,0.0,0.02005]
[1776738930715,56.7,75714.85,0.0,-0.99972,0.0,0.01935]
[1776738931723,56.7,75713.44,0.0,-0.99973,0.0,0.01888]
[1776738934742,56.7,75707.94,0.0,-0.99973,0.0,0.01855]
[1776738936751,56.7,75706.07,0.0,-0.99974,0.0,0.01843]
[1776738941790,56.7,75703.76,0.0,-0.99974,0.0,0.0183]
[1776738946825,56.7,75705.46,0.0,-0.99974,0.0,0.0184]
[1776738951860,56.7,75705.83,0.0,-0.99974,0.0,0.01842]
[1776738956895,56.7,75705.81,0.0,-0.99974,0.0,0.01842]
[1776738961942,56.7,75706.99,0.0,-0.99974,0.0,0.01849]
[1776738966975,56.7,75705.24,0.0,-0.99974,0.0,0.01838]
[1776738972009,56.7,75706.76,0.0,-0.99974,0.0,0.01848]
[1776738978050,56.7,75710.29,0.0,-0.99973,0.0,0.01869]
[1776738983112,56.7,75704.55,0.0,-0.99974,0.0,0.01834]
[1776738988121,56.7,75706.47,0.0,-0.99974,0.0,0.01846]
[1776738993186,56.7,75691.0,0.0,-0.99975,0.0,0.01719]
[1776738999197,56.7,75690.48,0.0,-0.99976,0.0,0.01716]
[1776739004231,56.7,75690.64,0.0,-0.99976,0.0,0.01717]
[1776739009267,56.7,75706.77,0.0,-0.99974,0.0,0.01811]
[1776739010274,56.7,75712.18,0.0,-0.99974,0.0,0.01843]
[1776739015308,56.7,75719.14,0.0,-0.99973,0.0,0.01885]
[1776739017323,56.7,75731.21,0.0,-0.99972,0.0,0.01961]
[1776739022357,56.7,75731.75,0.0,-0.99972,0.0,0.01964]
[1776739027393,56.7,75736.8,0.0,-0.99971,0.0,0.01997]
[1776739032429,56.7,75737.76,0.0,-0.99971,0.0,0.02003]
[1776739037463,56.7,75738.49,0.0,-0.99971,0.0,0.02008]
[1776739041492,56.7,75730.41,0.0,-0.99972,0.0,0.01956]
[1776739046527,56.7,75734.55,0.0,-0.99971,0.0,0.01982]
[1776739051561,56.7,75732.41,0.0,-0.99972,0.0,0.0193]
[1776739055593,56.7,75727.55,0.0,-0.99973,0.0,0.01899]
[1776739060623,56.7,75728.08,0.0,-0.99973,0.0,0.01902]
[1776739061632,56.7,75721.34,0.0,-0.99973,0.0,0.01861]
[1776739062638,56.7,75702.09,0.0,-0.99975,0.0,0.01747]
[1776739063676,56.7,75698.2,0.0,-0.99975,0.0,0.01725]
[1776739068680,56.7,75699.82,0.0,-0.99975,0.0,0.01734]
[1776739073748,56.7,75698.03,0.0,-0.99975,0.0,0.01724]
[1776739077745,56.7,75704.03,0.0,-0.99975,0.0,0.01758]
[1776739078751,56.7,75705.15,0.0,-0.99975,0.0,0.01765]
[1776739081776,56.7,75708.69,0.0,-0.99974,0.0,0.01785]
[1776739086814,56.7,75706.2,0.0,-0.99975,0.0,0.01771]
[1776739091843,56.7,75707.19,0.0,-0.99975,0.0,0.01777]
[1776739096878,56.7,75705.36,0.0,-0.99975,0.0,0.01766]
[1776739101914,56.7,75695.01,0.0,-0.99976,0.0,0.01707]
[1776739102919,56.7,75692.49,0.0,-0.99976,0.0,0.01693]
[1776739106948,56.7,75691.11,0.0,-0.99976,0.0,0.01685]
[1776739111988,56.7,75688.23,0.0,-0.99977,0.0,0.01635]
[1776739114027,56.7,75683.25,0.0,-0.99977,0.0,0.01608]
[1776739119041,56.7,75684.32,0.0,-0.99977,0.0,0.01614]
[1776739124097,56.7,75686.47,0.0,-0.99977,0.0,0.01625]
[1776739129113,56.7,75683.44,0.0,-0.99977,0.0,0.01609]
[1776739134167,56.7,75679.07,0.0,-0.99977,0.0,0.01586]
[1776739139183,56.7,75680.32,0.0,-0.99977,0.0,0.01593]
[1776739142207,56.7,75692.97,0.0,-0.99976,0.0,0.01661]
[1776739147239,56.7,75692.92,0.0,-0.99976,0.0,0.01661]
[1776739150263,56.7,75685.03,0.0,-0.99977,0.0,0.01618]
[1776739151268,56.7,75679.83,0.0,-0.99977,0.0,0.0159]
[1776739156308,56.7,75678.35,0.0,-0.99977,0.0,0.01582]
[1776739161341,56.7,75682.19,0.0,-0.99977,0.0,0.01603]
[1776739166375,56.7,75683.34,0.0,-0.99977,0.0,0.01609]
[1776739172419,56.7,75682.91,0.0,-0.99978,0.0,0.01573]
[1776739177453,56.7,75680.29,0.0,-0.99978,0.0,0.0156]
[1776739182488,56.7,75681.92,0.0,-0.99978,0.0,0.01568]
[1776739187524,56.7,75683.47,0.0,-0.99978,0.0,0.01576]
[1776739191552,56.7,75675.48,0.0,-0.99978,0.0,0.01535]
[1776739194598,56.7,75664.53,0.0,-0.99979,0.0,0.0148]
[1776739199610,56.7,75662.8,0.0,-0.99979,0.0,0.01471]
[1776739204668,56.7,75670.34,0.0,-0.99979,0.0,0.01509]
[1776739206661,56.7,75672.21,0.0,-0.99978,0.0,0.01518]
[1776739211696,56.7,75673.01,0.0,-0.99978,0.0,0.01522]
[1776739216732,56.7,75675.88,0.0,-0.99978,0.0,0.01537]
[1776739221767,56.7,75676.98,0.0,-0.99978,0.0,0.01543]
[1776739223781,56.7,75671.96,0.0,-0.99978,0.0,0.01517]
[1776739224808,56.7,75663.86,0.0,-0.99979,0.0,0.01476]
[1776739226802,56.7,75659.56,0.0,-0.99979,0.0,0.01455]
[1776739228815,56.7,75652.07,0.0,-0.9998,0.0,0.01419]
[1776739233853,56.7,75651.94,0.0,-0.9998,0.0,0.01389]
[1776739239900,56.7,75652.74,0.0,-0.9998,0.0,0.01392]
[1776739244954,56.7,75650.83,0.0,-0.9998,0.0,0.01384]
[1776739249969,56.7,75649.01,0.0,-0.99981,0.0,0.01375]
[1776739255027,56.7,75652.3,0.0,-0.9998,0.0,0.0139]
[1776739260045,56.7,75648.64,0.0,-0.99981,0.0,0.01373]
[1776739261050,56.7,75641.92,0.0,-0.99981,0.0,0.01343]
[1776739262084,56.7,75640.88,0.0,-0.99981,0.0,0.01338]
[1776739265077,56.7,75646.71,0.0,-0.99981,0.0,0.01364]
[1776739270111,56.7,75648.5,0.0,-0.99981,0.0,0.01373]
[1776739275181,56.7,75645.43,0.0,-0.99981,0.0,0.01359]
[1776739280181,56.7,75645.68,0.0,-0.99981,0.0,0.0136]
[1776739285271,56.7,75645.97,0.0,-0.99981,0.0,0.01361]
[1776739287231,56.7,75653.89,0.0,-0.9998,0.0,0.01398]
[1776739288237,56.7,75656.47,0.0,-0.9998,0.0,0.0141]
[1776739291257,56.7,75660.02,0.0,-0.9998,0.0,0.01397]
[1776739298307,56.7,75659.81,0.0,-0.9998,0.0,0.01396]
[1776739303344,56.7,75658.96,0.0,-0.9998,0.0,0.01392]
[1776739308378,56.7,75658.55,0.0,-0.9998,0.0,0.0139]
[1776739311401,56.7,75663.4,0.0,-0.9998,0.0,0.01413]
[1776739315427,56.7,75668.89,0.0,-0.9998,0.0,0.01439]
[1776739320462,56.7,75666.56,0.0,-0.9998,0.0,0.01428]
[1776739325497,56.7,75668.7,0.0,-0.9998,0.0,0.01438]
[1776739330532,56.7,75669.9,0.0,-0.99979,0.0,0.01444]
[1776739333553,56.7,75659.09,0.0,-0.9998,0.0,0.01392]
[1776739338647,56.7,75656.11,0.0,-0.9998,0.0,0.01379]
[1776739345637,56.7,75656.4,0.0,-0.9998,0.0,0.0138]
[1776739350672,56.7,75659.54,0.0,-0.9998,0.0,0.01395]
[1776739353753,56.7,75666.55,0.0,-0.9998,0.0,0.01398]
[1776739354712,56.7,75666.41,0.0,-0.9998,0.0,0.01397]
[1776739358728,56.7,75671.42,0.0,-0.9998,0.0,0.01421]
[1776739361750,56.7,75679.82,0.0,-0.99979,0.0,0.01462]
[1776739367792,56.7,75673.64,0.0,-0.9998,0.0,0.01432]
[1776739368799,56.7,75657.08,0.0,-0.99981,0.0,0.01354]
[1776739373921,56.7,75657.65,0.0,-0.99981,0.0,0.01356]
[1776739379877,56.7,75658.27,0.0,-0.99981,0.0,0.01359]
[1776739383995,56.7,75648.47,0.0,-0.99981,0.0,0.01315]
[1776739384913,56.7,75648.47,0.0,-0.99981,0.0,0.01315]
[1776739389947,56.7,75652.04,0.0,-0.99981,0.0,0.01331]
[1776739394982,56.7,75655.05,0.0,-0.99981,0.0,0.01344]
[1776739400017,56.7,75655.07,0.0,-0.99981,0.0,0.01344]
[1776739406060,56.7,75654.54,0.0,-0.99981,0.0,0.01342]
[1776739407066,56.7,75661.9,0.0,-0.9998,0.0,0.01376]
[1776739408073,56.7,75664.76,0.0,-0.9998,0.0,0.01389]
[1776739413108,56.7,75665.78,0.0,-0.99981,0.0,0.01364]
[1776739419150,56.7,75665.72,0.0,-0.99981,0.0,0.01364]
[1776739424276,56.7,75667.96,0.0,-0.9998,0.0,0.01374]
[1776739431234,56.7,75669.57,0.0,-0.9998,0.0,0.01382]
[1776739436269,56.7,75669.07,0.0,-0.9998,0.0,0.0138]
[1776739442317,56.7,75668.54,0.0,-0.9998,0.0,0.01377]
[1776739444326,56.7,75677.35,0.0,-0.9998,0.0,0.01419]
[1776739444420,56.7,75677.59,0.0,-0.9998,0.0,0.0142]
[1776739449367,56.7,75670.07,0.0,-0.9998,0.0,0.01384]
[1776739450375,56.7,75670.15,0.0,-0.9998,0.0,0.01385]
[1776739453396,56.7,75665.69,0.0,-0.99981,0.0,0.01364]
[1776739458431,56.7,75664.93,0.0,-0.99981,0.0,0.0136]
[1776739463467,56.7,75669.09,0.0,-0.9998,0.0,0.0138]
[1776739468501,56.7,75667.61,0.0,-0.99981,0.0,0.01373]
[1776739473537,56.7,75669.27,0.0,-0.99981,0.0,0.01351]
[1776739474634,56.7,75622.43,0.0,-0.99984,0.0,0.01151]
[1776739476565,56.7,75623.48,0.0,-0.99984,0.0,0.01155]
[1776739481604,56.7,75623.97,0.0,-0.99984,0.0,0.01157]
[1776739483618,56.7,75596.53,0.0,-0.99985,0.0,0.01053]
[1776739488654,56.7,75602.57,0.0,-0.99985,0.0,0.01075]
[1776739493688,56.7,75599.17,0.0,-0.99985,0.0,0.01063]
[1776739498723,56.7,75603.32,0.0,-0.99985,0.0,0.01078]
[1776739503758,56.7,75607.47,0.0,-0.99985,0.0,0.01093]
[1776739508794,56.7,75609.3,0.0,-0.99985,0.0,0.011]
[1776739513828,56.7,75607.85,0.0,-0.99985,0.0,0.01095]
[1776739521884,56.7,75606.41,0.0,-0.99985,0.0,0.01089]
[1776739526919,56.7,75602.32,0.0,-0.99985,0.0,0.01074]
[1776739531955,56.7,75596.93,0.0,-0.99986,0.0,0.01031]
[1776739535060,56.7,75588.36,0.0,-0.99986,0.0,0.01001]
[1776739535983,56.7,75588.36,0.0,-0.99986,0.0,0.01001]
[1776739541019,56.7,75589.0,0.0,-0.99986,0.0,0.01003]
[1776739546053,56.7,75590.36,0.0,-0.99986,0.0,0.01008]
[1776739548067,56.7,75603.35,0.0,-0.99985,0.0,0.01054]
[1776739549074,56.7,75613.56,0.0,-0.99985,0.0,0.01092]
[1776739554110,56.7,75618.31,0.0,-0.99984,0.0,0.0111]
[1776739559145,56.7,75622.25,0.0,-0.99984,0.0,0.01125]
[1776739562178,56.7,75629.56,0.0,-0.99984,0.0,0.01154]
[1776739563172,56.7,75639.18,0.0,-0.99983,0.0,0.01193]
[1776739564181,56.7,75642.21,0.0,-0.99983,0.0,0.01205]
[1776739569224,56.7,75642.2,0.0,-0.99983,0.0,0.01205]
[1776739573248,56.7,75634.41,0.0,-0.99983,0.0,0.01173]
[1776739578281,56.7,75637.07,0.0,-0.99983,0.0,0.01184]
[1776739583320,56.7,75637.24,0.0,-0.99983,0.0,0.01185]
[1776739588352,56.7,75637.73,0.0,-0.99983,0.0,0.01187]
[1776739593387,56.7,75634.77,0.0,-0.99984,0.0,0.01149]
[1776739595492,56.7,75623.82,0.0,-0.99984,0.0,0.01106]
[1776739597415,56.7,75626.67,0.0,-0.99984,0.0,0.01117]
[1776739602451,56.7,75628.01,0.0,-0.99984,0.0,0.01122]
[1776739607488,56.7,75630.32,0.0,-0.99984,0.0,0.01131]
[1776739612520,56.7,75632.18,0.0,-0.99984,0.0,0.01139]
[1776739617647,56.7,75631.36,0.0,-0.99984,0.0,0.01136]
[1776739623602,56.7,75638.4,0.0,-0.99984,0.0,0.01163]
[1776739629644,56.7,75636.7,0.0,-0.99984,0.0,0.01157]
[1776739634681,56.7,75638.15,0.0,-0.99984,0.0,0.01162]
[1776739639714,56.7,75644.71,0.0,-0.99983,0.0,0.01189]
[1776739640812,56.7,75644.17,0.0,-0.99983,0.0,0.01187]
[1776739646763,56.7,75646.02,0.0,-0.99983,0.0,0.01194]
[1776739651799,56.7,75651.12,0.0,-0.99983,0.0,0.01189]
[1776739656833,56.7,75649.68,0.0,-0.99983,0.0,0.01183]
[1776739661868,56.7,75653.91,0.0,-0.99983,0.0,0.012]
[1776739667913,56.7,75652.16,0.0,-0.99983,0.0,0.01193]
[1776739672946,56.7,75653.86,0.0,-0.99983,0.0,0.012]
[1776739677984,56.7,75649.85,0.0,-0.99983,0.0,0.01184]
[1776739678990,56.7,75639.79,0.0,-0.99984,0.0,0.01143]
[1776739683023,56.7,75636.42,0.0,-0.99984,0.0,0.0113]
[1776739684030,56.7,75628.54,0.0,-0.99985,0.0,0.011]
[1776739689066,56.7,75625.69,0.0,-0.99985,0.0,0.01089]
[1776739694100,56.7,75626.11,0.0,-0.99985,0.0,0.0109]
[1776739700148,56.7,75628.96,0.0,-0.99984,0.0,0.01101]
[1776739701154,56.7,75636.35,0.0,-0.99984,0.0,0.0113]
[1776739704175,56.7,75642.67,0.0,-0.99984,0.0,0.01155]
[1776739705263,56.7,75637.46,0.0,-0.99984,0.0,0.01134]
[1776739706189,56.7,75637.46,0.0,-0.99984,0.0,0.01134]
[1776739710217,56.7,75631.73,0.0,-0.99984,0.0,0.01112]
[1776739715333,56.7,75630.06,0.0,-0.99985,0.0,0.01081]
[1776739721298,56.7,75630.43,0.0,-0.99985,0.0,0.01082]
[1776739726332,56.7,75631.17,0.0,-0.99985,0.0,0.01085]
[1776739731366,56.7,75633.69,0.0,-0.99985,0.0,0.01094]
[1776739736401,56.7,75632.79,0.0,-0.99985,0.0,0.01091]
[1776739742443,56.7,75633.26,0.0,-0.99985,0.0,0.01093]
[1776739747479,56.7,75633.17,0.0,-0.99985,0.0,0.01092]
[1776739757628,56.7,75634.96,0.0,-0.99984,0.0,0.01099]
[1776739763590,56.7,75635.37,0.0,-0.99984,0.0,0.01101]
[1776739768625,56.7,75640.56,0.0,-0.99984,0.0,0.01121]
[1776739769633,56.7,75641.98,0.0,-0.99984,0.0,0.01126]
[1776739771646,56.7,75643.55,0.0,-0.99984,0.0,0.01107]
[1776739776682,56.7,75643.07,0.0,-0.99984,0.0,0.01105]
[1776739781719,56.7,75643.63,0.0,-0.99984,0.0,0.01107]
[1776739790783,56.7,75641.87,0.0,-0.99984,0.0,0.01101]
[1776739795856,56.7,75645.75,0.0,-0.99984,0.0,0.01116]
[1776739796830,56.7,75628.32,0.0,-0.99985,0.0,0.0105]
[1776739797834,56.7,75597.7,0.0,-0.99987,0.0,0.00943]
[1776739798840,56.7,75597.03,0.0,-0.99987,0.0,0.00941]
[1776739802875,56.7,75605.36,0.0,-0.99986,0.0,0.00969]
[1776739803878,56.7,75610.25,0.0,-0.99986,0.0,0.00986]
[1776739805927,56.7,75614.31,0.0,-0.99986,0.0,0.01]
[1776739806940,56.7,75629.63,0.0,-0.99985,0.0,0.01055]
[1776739807946,56.7,75627.25,0.0,-0.99985,0.0,0.01046]
[1776739810970,56.7,75619.26,0.0,-0.99986,0.0,0.01017]
[1776739811980,56.7,75616.2,0.0,-0.99986,0.0,0.01006]
[1776739817020,56.7,75612.96,0.0,-0.99986,0.0,0.00995]
[1776739820055,56.7,75607.87,0.0,-0.99986,0.0,0.00978]
[1776739825111,56.7,75610.22,0.0,-0.99986,0.0,0.00986]
[1776739828117,56.7,75619.59,0.0,-0.99986,0.0,0.01018]
[1776739833152,56.7,75618.91,0.0,-0.99986,0.0,0.00993]
[1776739838186,56.7,75622.71,0.0,-0.99986,0.0,0.01006]
[1776739843222,56.7,75623.07,0.0,-0.99986,0.0,0.01008]
[1776739848257,56.7,75625.38,0.0,-0.99986,0.0,0.01016]
[1776739853301,56.7,75622.96,0.0,-0.99986,0.0,0.01007]
[1776739859333,56.7,75627.56,0.0,-0.99986,0.0,0.01024]
[1776739864369,56.7,75629.33,0.0,-0.99985,0.0,0.0103]
[1776739869427,56.7,75629.49,0.0,-0.99985,0.0,0.0103]
[1776739874439,56.7,75629.94,0.0,-0.99985,0.0,0.01032]
[1776739879474,56.7,75631.4,0.0,-0.99985,0.0,0.01037]
[1776739882496,56.7,75626.07,0.0,-0.99986,0.0,0.01018]
[1776739887552,56.7,75627.46,0.0,-0.99986,0.0,0.01023]
[1776739892565,56.7,75627.35,0.0,-0.99986,0.0,0.00999]
[1776739897600,56.7,75627.72,0.0,-0.99986,0.0,0.01001]
[1776739904651,56.7,75627.06,0.0,-0.99986,0.0,0.00998]
[1776739911698,56.7,75627.43,0.0,-0.99986,0.0,0.01]
[1776739916769,56.7,75633.9,0.0,-0.99986,0.0,0.01023]
[1776739926839,56.7,75629.86,0.0,-0.99986,0.0,0.01008]
[1776739930832,56.7,75633.17,0.0,-0.99986,0.0,0.0102]
[1776739932845,56.7,75634.61,0.0,-0.99986,0.0,0.01025]
[1776739937880,56.7,75630.0,0.0,-0.99986,0.0,0.01009]
[1776739942915,56.7,75627.4,0.0,-0.99986,0.0,0.01]
[1776739947951,56.7,75627.17,0.0,-0.99986,0.0,0.00999]
[1776739952986,56.7,75625.23,0.0,-0.99986,0.0,0.00969]
[1776739958021,56.7,75625.88,0.0,-0.99986,0.0,0.00972]
[1776739963058,56.7,75628.52,0.0,-0.99986,0.0,0.00981]
[1776739969098,56.7,75626.41,0.0,-0.99986,0.0,0.00973]
[1776739975151,56.7,75622.56,0.0,-0.99986,0.0,0.0096]
[1776739980181,56.7,75624.67,0.0,-0.99986,0.0,0.00967]
[1776739985215,56.7,75625.13,0.0,-0.99986,0.0,0.00969]
[1776739991260,56.7,75627.01,0.0,-0.99986,0.0,0.00975]
[1776739996292,56.7,75630.69,0.0,-0.99986,0.0,0.00988]
[1776740001327,56.7,75630.5,0.0,-0.99986,0.0,0.00987]
[1776740004350,56.7,75623.43,0.0,-0.99986,0.0,0.00963]
[1776740009384,56.7,75624.35,0.0,-0.99986,0.0,0.00966]
[1776740015426,56.7,75624.73,0.0,-0.99987,0.0,0.00945]
[1776740020462,56.7,75625.73,0.0,-0.99987,0.0,0.00949]
[1776740025496,56.7,75627.56,0.0,-0.99987,0.0,0.00955]
[1776740031539,56.7,75626.32,0.0,-0.99987,0.0,0.00951]
[1776740036573,56.7,75624.7,0.0,-0.99987,0.0,0.00945]
[1776740041608,56.7,75624.42,0.0,-0.99987,0.0,0.00944]
[1776740044629,56.7,75606.72,0.0,-0.99988,0.0,0.00887]
[1776740051678,56.7,75606.5,0.0,-0.99988,0.0,0.00886]
[1776740056714,56.7,75610.56,0.0,-0.99987,0.0,0.00899]
[1776740062755,56.7,75608.34,0.0,-0.99987,0.0,0.00892]
[1776740067921,56.7,75606.28,0.0,-0.99988,0.0,0.00885]
[1776740071818,56.7,75608.23,0.0,-0.99988,0.0,0.00871]
[1776740073832,56.7,75610.27,0.0,-0.99988,0.0,0.00877]
[1776740078867,56.7,75611.95,0.0,-0.99988,0.0,0.00882]
[1776740088062,56.7,75612.49,0.0,-0.99988,0.0,0.00884]
[1776740093973,56.7,75614.17,0.0,-0.99987,0.0,0.00889]
[1776740099012,56.7,75616.15,0.0,-0.99987,0.0,0.00896]
[1776740100024,56.7,75629.92,0.0,-0.99987,0.0,0.0094]
[1776740101030,56.7,75629.92,0.0,-0.99987,0.0,0.0094]
[1776740102036,56.7,75627.1,0.0,-0.99987,0.0,0.00931]
[1776740103044,56.7,75614.71,0.0,-0.99987,0.0,0.00891]
[1776740104052,56.7,75608.76,0.0,-0.99988,0.0,0.00872]
[1776740105061,56.7,75607.72,0.0,-0.99988,0.0,0.00869]
[1776740110094,56.7,75609.21,0.0,-0.99988,0.0,0.00874]
[1776740115128,56.7,75608.83,0.0,-0.99988,0.0,0.00873]
[1776740120163,56.7,75616.88,0.0,-0.99987,0.0,0.00898]
[1776740122181,56.7,75613.55,0.0,-0.99988,0.0,0.00887]
[1776740128352,56.7,75610.43,0.0,-0.99988,0.0,0.00878]
[1776740132249,56.7,75613.2,0.0,-0.99988,0.0,0.00865]
[1776740138289,56.7,75614.32,0.0,-0.99988,0.0,0.00869]
[1776740141319,56.7,75609.15,0.0,-0.99988,0.0,0.00853]
[1776740144331,56.7,75609.52,0.0,-0.99988,0.0,0.00854]
[1776740150507,56.7,75614.41,0.0,-0.99988,0.0,0.00869]
[1776740156419,56.7,75618.32,0.0,-0.99988,0.0,0.00881]
[1776740161453,56.7,75618.38,0.0,-0.99988,0.0,0.00882]
[1776740169508,56.7,75619.25,0.0,-0.99988,0.0,0.00884]
[1776740174544,56.7,75620.18,0.0,-0.99988,0.0,0.00887]
[1776740179581,56.7,75619.7,0.0,-0.99988,0.0,0.00886]
[1776740184617,56.7,75618.02,0.0,-0.99988,0.0,0.0088]
[1776740189651,56.7,75617.32,0.0,-0.99988,0.0,0.00878]
[1776740194693,56.7,75617.72,0.0,-0.99988,0.0,0.00859]
[1776740200856,56.7,75618.31,0.0,-0.99988,0.0,0.0086]
[1776740206770,56.7,75619.23,0.0,-0.99988,0.0,0.00863]
[1776740211806,56.7,75620.03,0.0,-0.99988,0.0,0.00866]
[1776740216840,56.7,75621.29,0.0,-0.99988,0.0,0.0087]
[1776740221877,56.7,75621.78,0.0,-0.99988,0.0,0.00871]
[1776740226911,56.7,75622.2,0.0,-0.99988,0.0,0.00873]
[1776740231945,56.7,75622.82,0.0,-0.99988,0.0,0.00874]
[1776740237988,56.7,75622.28,0.0,-0.99988,0.0,0.00873]
[1776740243153,56.7,75624.53,0.0,-0.99988,0.0,0.0088]
[1776740250074,56.7,75625.22,0.0,-0.99988,0.0,0.00882]
[1776740253223,56.7,75628.6,0.0,-0.99988,0.0,0.00872]
[1776740260143,56.7,75627.74,0.0,-0.99988,0.0,0.00869]
[1776740265178,56.7,75626.3,0.0,-0.99988,0.0,0.00864]
[1776740270213,56.7,75627.16,0.0,-0.99988,0.0,0.00867]
[1776740274241,56.7,75634.01,0.0,-0.99987,0.0,0.00889]
[1776740278268,56.7,75628.87,0.0,-0.99988,0.0,0.00872]
[1776740283433,56.7,75628.81,0.0,-0.99988,0.0,0.00872]
[1776740289346,56.7,75628.84,0.0,-0.99988,0.0,0.00872]
[1776740294381,56.7,75627.02,0.0,-0.99988,0.0,0.00867]
[1776740299417,56.7,75627.83,0.0,-0.99988,0.0,0.00869]
[1776740304452,56.7,75625.53,0.0,-0.99988,0.0,0.00862]
[1776740310494,56.7,75625.47,0.0,-0.99988,0.0,0.00862]
[1776740317543,56.7,75625.66,0.0,-0.99988,0.0,0.00842]
[1776740323716,56.7,75625.74,0.0,-0.99988,0.0,0.00842]
[1776740329631,56.7,75622.29,0.0,-0.99988,0.0,0.00832]
[1776740334663,56.7,75617.51,0.0,-0.99988,0.0,0.00818]
[1776740340707,56.7,75615.79,0.0,-0.99989,0.0,0.00813]
[1776740345742,56.7,75617.69,0.0,-0.99988,0.0,0.00818]
[1776740351784,56.7,75617.47,0.0,-0.99988,0.0,0.00818]
[1776740353930,56.7,75612.27,0.0,-0.99989,0.0,0.00802]
[1776740360848,56.7,75610.77,0.0,-0.99989,0.0,0.00798]
[1776740365882,56.7,75609.73,0.0,-0.99989,0.0,0.00795]
[1776740371929,56.7,75609.97,0.0,-0.99989,0.0,0.00776]
[1776740379981,56.7,75609.88,0.0,-0.99989,0.0,0.00776]
[1776740387035,56.7,75611.29,0.0,-0.99989,0.0,0.0078]
[1776740390055,56.7,75604.58,0.0,-0.99989,0.0,0.00761]
[1776740392071,56.7,75599.98,0.0,-0.99989,0.0,0.00749]
[1776740394219,56.7,75589.62,0.0,-0.9999,0.0,0.00721]
[1776740395092,56.7,75589.62,0.0,-0.9999,0.0,0.00721]
[1776740400125,56.7,75590.79,0.0,-0.9999,0.0,0.00724]
[1776740404293,56.7,75582.73,0.0,-0.9999,0.0,0.00703]
[1776740410209,56.7,75583.11,0.0,-0.9999,0.0,0.00704]
[1776740415244,56.7,75582.65,0.0,-0.9999,0.0,0.00703]
[1776740420279,56.7,75580.12,0.0,-0.9999,0.0,0.00697]
[1776740425315,56.7,75579.9,0.0,-0.9999,0.0,0.00696]
[1776740426322,56.7,75574.83,0.0,-0.9999,0.0,0.00683]
[1776740427328,56.7,75575.63,0.0,-0.9999,0.0,0.00685]
[1776740432364,56.7,75575.11,0.0,-0.99991,0.0,0.00667]
[1776740437399,56.7,75573.98,0.0,-0.99991,0.0,0.00664]
[1776740442433,56.7,75573.13,0.0,-0.99991,0.0,0.00662]
[1776740449483,56.7,75567.49,0.0,-0.99991,0.0,0.00649]
[1776740454656,56.7,75567.76,0.0,-0.99991,0.0,0.00649]
[1776740460560,56.7,75566.16,0.0,-0.99991,0.0,0.00645]
[1776740464726,56.7,75569.33,0.0,-0.99991,0.0,0.00653]
[1776740470636,56.7,75575.93,0.0,-0.99991,0.0,0.00669]
[1776740474804,56.7,75585.52,0.0,-0.9999,0.0,0.00693]
[1776740478696,56.7,75576.52,0.0,-0.99991,0.0,0.0067]
[1776740479704,56.7,75571.88,0.0,-0.99991,0.0,0.00659]
[1776740480709,56.7,75571.74,0.0,-0.99991,0.0,0.00659]
[1776740485746,56.7,75572.25,0.0,-0.99991,0.0,0.0066]
[1776740490781,56.7,75577.65,0.0,-0.99991,0.0,0.00673]
[1776740492793,56.7,75579.13,0.0,-0.99991,0.0,0.0066]
[1776740496821,56.7,75588.59,0.0,-0.9999,0.0,0.00683]
[1776740498835,56.7,75596.6,0.0,-0.9999,0.0,0.00704]
[1776740500849,56.7,75590.85,0.0,-0.9999,0.0,0.00689]
[1776740505884,56.7,75586.12,0.0,-0.99991,0.0,0.00677]
[1776740509913,56.7,75580.79,0.0,-0.99991,0.0,0.00664]
[1776740511926,56.7,75575.39,0.0,-0.99991,0.0,0.00651]
[1776740516964,56.7,75571.89,0.0,-0.99991,0.0,0.00643]
[1776740517969,56.7,75565.71,0.0,-0.99991,0.0,0.00628]
[1776740523003,56.7,75565.41,0.0,-0.99991,0.0,0.00628]
[1776740528039,56.7,75565.18,0.0,-0.99991,0.0,0.00627]
[1776740534081,56.7,75561.44,0.0,-0.99991,0.0,0.00618]
[1776740539119,56.7,75559.67,0.0,-0.99991,0.0,0.00614]
[1776740544179,56.7,75533.07,0.0,-0.99992,0.0,0.00557]
[1776740545308,56.7,75501.69,0.0,-0.99993,0.0,0.00495]
[1776740547190,56.7,75491.5,0.0,-0.99993,0.0,0.00476]
[1776740548198,56.7,75490.51,0.0,-0.99993,0.0,0.00475]
[1776740549205,56.7,75496.44,0.0,-0.99993,0.0,0.00485]
[1776740550211,56.7,75515.37,0.0,-0.99993,0.0,0.00521]
[1776740551219,56.7,75518.41,0.0,-0.99993,0.0,0.00513]
[1776740556256,56.7,75522.73,0.0,-0.99993,0.0,0.00522]
[1776740557260,56.7,75535.5,0.0,-0.99992,0.0,0.00547]
[1776740558267,56.7,75539.07,0.0,-0.99992,0.0,0.00555]
[1776740559275,56.7,75542.85,0.0,-0.99992,0.0,0.00563]
[1776740560281,56.7,75548.62,0.0,-0.99992,0.0,0.00575]
[1776740561289,56.7,75556.4,0.0,-0.99992,0.0,0.00592]
[1776740563302,56.7,75549.32,0.0,-0.99992,0.0,0.00576]
[1776740564311,56.7,75548.26,0.0,-0.99992,0.0,0.00574]
[1776740565452,56.7,75540.86,0.0,-0.99992,0.0,0.00558]
[1776740568351,56.7,75540.88,0.0,-0.99992,0.0,0.00558]
[1776740573374,56.7,75539.92,0.0,-0.99992,0.0,0.00556]
[1776740575525,56.7,75527.15,0.0,-0.99993,0.0,0.00531]
[1776740577401,56.7,75523.96,0.0,-0.99993,0.0,0.00524]
[1776740582443,56.7,75524.95,0.0,-0.99993,0.0,0.00526]
[1776740587474,56.7,75527.78,0.0,-0.99993,0.0,0.00532]
[1776740591503,56.7,75533.15,0.0,-0.99992,0.0,0.00543]
[1776740593516,56.7,75528.09,0.0,-0.99993,0.0,0.00532]
[1776740594524,56.7,75533.63,0.0,-0.99992,0.0,0.00544]
[1776740599558,56.7,75530.59,0.0,-0.99993,0.0,0.00537]
[1776740601572,56.7,75525.11,0.0,-0.99993,0.0,0.00527]
[1776740604593,56.7,75530.54,0.0,-0.99993,0.0,0.00537]
[1776740609628,56.7,75532.09,0.0,-0.99993,0.0,0.0054]
[1776740611644,56.7,75537.73,0.0,-0.99993,0.0,0.00538]
[1776740615811,56.7,75547.28,0.0,-0.99992,0.0,0.00557]
[1776740616678,56.7,75546.99,0.0,-0.99992,0.0,0.00557]
[1776740617686,56.7,75554.67,0.0,-0.99992,0.0,0.00573]
[1776740620708,56.7,75563.26,0.0,-0.99992,0.0,0.00592]
[1776740625882,56.7,75559.39,0.0,-0.99992,0.0,0.00583]
[1776740631790,56.7,75561.49,0.0,-0.99992,0.0,0.00588]
[1776740636822,56.7,75561.25,0.0,-0.99992,0.0,0.00587]
[1776740641858,56.7,75568.5,0.0,-0.99992,0.0,0.00603]
[1776740646023,56.7,75573.78,0.0,-0.99991,0.0,0.00615]
[1776740648907,56.7,75578.97,0.0,-0.99991,0.0,0.00627]
[1776740653943,56.7,75577.17,0.0,-0.99991,0.0,0.00623]
[1776740656095,56.7,75569.68,0.0,-0.99992,0.0,0.00606]
[1776740657970,56.7,75567.7,0.0,-0.99992,0.0,0.00601]
[1776740663005,56.7,75565.39,0.0,-0.99992,0.0,0.00596]
[1776740668040,56.7,75569.63,0.0,-0.99992,0.0,0.00606]
[1776740671062,56.7,75574.65,0.0,-0.99992,0.0,0.00601]
[1776740676245,56.7,75578.34,0.0,-0.99991,0.0,0.0061]
[1776740682139,56.7,75579.26,0.0,-0.99991,0.0,0.00612]
[1776740687173,56.7,75578.56,0.0,-0.99991,0.0,0.0061]
[1776740692208,56.7,75578.31,0.0,-0.99991,0.0,0.0061]
[1776740696389,56.7,75606.73,0.0,-0.9999,0.0,0.00677]
[1776740697244,56.7,75606.73,0.0,-0.9999,0.0,0.00677]
[1776740701271,56.7,75613.63,0.0,-0.9999,0.0,0.00695]
[1776740702299,56.7,75605.98,0.0,-0.99991,0.0,0.00675]
[1776740704299,56.7,75602.94,0.0,-0.99991,0.0,0.00668]
[1776740705306,56.7,75594.7,0.0,-0.99991,0.0,0.00648]
[1776740706465,56.7,75588.47,0.0,-0.99991,0.0,0.00633]
[1776740708335,56.7,75582.29,0.0,-0.99991,0.0,0.00619]
[1776740709344,56.7,75570.37,0.0,-0.99992,0.0,0.00592]
[1776740711357,56.7,75564.6,0.0,-0.99992,0.0,0.00579]
[1776740716547,56.7,75563.27,0.0,-0.99992,0.0,0.00576]
[1776740722435,56.7,75563.85,0.0,-0.99992,0.0,0.00578]
[1776740727470,56.7,75563.58,0.0,-0.99992,0.0,0.00577]
[1776740733512,56.7,75565.38,0.0,-0.99992,0.0,0.00566]
[1776740738547,56.7,75565.07,0.0,-0.99992,0.0,0.00565]
[1776740744589,56.7,75564.5,0.0,-0.99992,0.0,0.00564]
[1776740749625,56.7,75564.45,0.0,-0.99992,0.0,0.00564]
[1776740756673,56.7,75563.82,0.0,-0.99992,0.0,0.00563]
[1776740761716,56.7,75563.95,0.0,-0.99992,0.0,0.00563]
[1776740763725,56.7,75576.88,0.0,-0.99992,0.0,0.00591]
[1776740764732,56.7,75586.78,0.0,-0.99991,0.0,0.00613]
[1776740765743,56.7,75589.33,0.0,-0.99991,0.0,0.00619]
[1776740766749,56.7,75595.15,0.0,-0.99991,0.0,0.00633]
[1776740767754,56.7,75596.56,0.0,-0.99991,0.0,0.00636]
[1776740772791,56.7,75598.43,0.0,-0.99991,0.0,0.0064]
[1776740774802,56.7,75592.97,0.0,-0.99991,0.0,0.00627]
[1776740778831,56.7,75599.14,0.0,-0.99991,0.0,0.00642]
[1776740783865,56.7,75594.88,0.0,-0.99991,0.0,0.00632]
[1776740788900,56.7,75590.47,0.0,-0.99991,0.0,0.00622]
[1776740791922,56.7,75592.82,0.0,-0.99991,0.0,0.00611]
[1776740797115,56.7,75598.05,0.0,-0.99991,0.0,0.00623]
[1776740801990,56.7,75603.62,0.0,-0.99991,0.0,0.00636]
[1776740807185,56.7,75603.66,0.0,-0.99991,0.0,0.00636]
[1776740813068,56.7,75602.81,0.0,-0.99991,0.0,0.00634]
[1776740818103,56.7,75603.22,0.0,-0.99991,0.0,0.00635]
[1776740822140,56.7,75598.93,0.0,-0.99991,0.0,0.00625]
[1776740823141,56.7,75589.9,0.0,-0.99992,0.0,0.00605]
[1776740827333,56.7,75588.61,0.0,-0.99992,0.0,0.00602]
[1776740829186,56.7,75590.51,0.0,-0.99992,0.0,0.00606]
[1776740834226,56.7,75588.63,0.0,-0.99992,0.0,0.00602]
[1776740839261,56.7,75588.73,0.0,-0.99992,0.0,0.00602]
[1776740844297,56.7,75594.53,0.0,-0.99991,0.0,0.00615]
[1776740849331,56.7,75595.2,0.0,-0.99991,0.0,0.00617]
[1776740854366,56.7,75595.06,0.0,-0.99992,0.0,0.006]
[1776740858400,56.7,75599.84,0.0,-0.99991,0.0,0.00611]
[1776740863430,56.7,75602.69,0.0,-0.99991,0.0,0.00618]
[1776740867614,56.7,75599.6,0.0,-0.99991,0.0,0.00611]
[1776740872492,56.7,75605.57,0.0,-0.99991,0.0,0.00625]
[1776740877684,56.7,75609.7,0.0,-0.99991,0.0,0.00634]
[1776740884577,56.7,75608.44,0.0,-0.99991,0.0,0.00631]
[1776740889612,56.7,75612.74,0.0,-0.99991,0.0,0.00641]
[1776740891628,56.7,75615.78,0.0,-0.99991,0.0,0.00649]
[1776740896662,56.7,75615.14,0.0,-0.99991,0.0,0.00647]
[1776740901697,56.7,75615.98,0.0,-0.99991,0.0,0.00649]
[1776740906736,56.7,75621.84,0.0,-0.99991,0.0,0.00663]
[1776740911771,56.7,75621.03,0.0,-0.99991,0.0,0.00645]
[1776740915799,56.7,75626.14,0.0,-0.99991,0.0,0.00657]
[1776740920835,56.7,75624.24,0.0,-0.99991,0.0,0.00652]
[1776740925873,56.7,75625.23,0.0,-0.99991,0.0,0.00655]
[1776740930904,56.7,75627.86,0.0,-0.99991,0.0,0.00661]
[1776740935939,56.7,75628.49,0.0,-0.99991,0.0,0.00663]
[1776740940976,56.7,75628.13,0.0,-0.99991,0.0,0.00662]
[1776740946010,56.7,75626.32,0.0,-0.99991,0.0,0.00657]
[1776740947018,56.7,75620.23,0.0,-0.99991,0.0,0.00643]
[1776740948198,56.7,75615.95,0.0,-0.99991,0.0,0.00633]
[1776740954070,56.7,75616.42,0.0,-0.99991,0.0,0.00634]
[1776740959104,56.7,75616.77,0.0,-0.99991,0.0,0.00634]
[1776740964139,56.7,75615.29,0.0,-0.99991,0.0,0.00631]
[1776740970194,56.7,75617.45,0.0,-0.99991,0.0,0.00636]
[1776740974222,56.7,75608.98,0.0,-0.99992,0.0,0.006]
[1776740979257,56.7,75608.6,0.0,-0.99992,0.0,0.006]
[1776740984293,56.7,75605.92,0.0,-0.99992,0.0,0.00594]
[1776740989328,56.7,75605.88,0.0,-0.99992,0.0,0.00593]
[1776740994363,56.7,75607.27,0.0,-0.99992,0.0,0.00597]
[1776741002421,56.7,75610.19,0.0,-0.99992,0.0,0.00603]
[1776741007456,56.7,75611.72,0.0,-0.99991,0.0,0.00607]
[1776741008619,56.7,75604.71,0.0,-0.99992,0.0,0.00591]
[1776741012489,56.7,75612.95,0.0,-0.99991,0.0,0.00609]
[1776741017524,56.7,75621.93,0.0,-0.99991,0.0,0.0063]
[1776741020545,56.7,75627.14,0.0,-0.99991,0.0,0.00643]
[1776741025580,56.7,75629.37,0.0,-0.99991,0.0,0.00648]
[1776741030616,56.7,75628.68,0.0,-0.99991,0.0,0.00646]
[1776741035654,56.7,75631.17,0.0,-0.99991,0.0,0.00636]
[1776741038835,56.7,75637.12,0.0,-0.99991,0.0,0.0065]
[1776741044720,56.7,75634.46,0.0,-0.99991,0.0,0.00643]
[1776741049756,56.7,75632.56,0.0,-0.99991,0.0,0.00639]
[1776741054789,56.7,75628.66,0.0,-0.99991,0.0,0.0063]
[1776741057810,56.7,75634.65,0.0,-0.99991,0.0,0.00644]
[1776741062855,56.7,75627.02,0.0,-0.99991,0.0,0.00626]
[1776741064863,56.7,75621.16,0.0,-0.99991,0.0,0.00612]
[1776741070906,56.7,75620.82,0.0,-0.99991,0.0,0.00611]
[1776741075940,56.7,75620.11,0.0,-0.99991,0.0,0.0061]
[1776741077954,56.7,75627.51,0.0,-0.99991,0.0,0.00627]
[1776741079119,56.7,75637.27,0.0,-0.99991,0.0,0.0065]
[1776741079969,56.7,75637.27,0.0,-0.99991,0.0,0.0065]
[1776741080976,56.7,75639.61,0.0,-0.99991,0.0,0.00656]
[1776741082994,56.7,75635.34,0.0,-0.99991,0.0,0.00646]
[1776741083999,56.7,75634.18,0.0,-0.99991,0.0,0.00643]
[1776741088026,56.7,75627.28,0.0,-0.99991,0.0,0.00626]
[1776741093063,56.7,75627.78,0.0,-0.99991,0.0,0.00611]
[1776741098099,56.7,75627.28,0.0,-0.99991,0.0,0.0061]
[1776741103134,56.7,75627.85,0.0,-0.99991,0.0,0.00611]
[1776741108173,56.7,75630.94,0.0,-0.99991,0.0,0.00619]
[1776741116226,56.7,75631.45,0.0,-0.99991,0.0,0.0062]
[1776741121261,56.7,75634.44,0.0,-0.99991,0.0,0.00627]
[1776741126312,56.7,75634.32,0.0,-0.99991,0.0,0.00627]
[1776741131360,56.7,75630.17,0.0,-0.99991,0.0,0.00617]
[1776741136395,56.7,75622.72,0.0,-0.99992,0.0,0.006]
[1776741141430,56.7,75620.86,0.0,-0.99992,0.0,0.00596]
[1776741146478,56.7,75608.25,0.0,-0.99992,0.0,0.00568]
[1776741147480,56.7,75602.16,0.0,-0.99992,0.0,0.00555]
[1776741148488,56.7,75595.97,0.0,-0.99992,0.0,0.00542]
[1776741153523,56.7,75595.87,0.0,-0.99993,0.0,0.00528]
[1776741158679,56.7,75593.63,0.0,-0.99993,0.0,0.00523]
[1776741165608,56.7,75592.08,0.0,-0.99993,0.0,0.0052]
[1776741170659,56.7,75588.64,0.0,-0.99993,0.0,0.00513]
[1776741171674,56.7,75583.13,0.0,-0.99993,0.0,0.00503]
[1776741172674,56.7,75571.81,0.0,-0.99993,0.0,0.00481]
[1776741173681,56.7,75564.69,0.0,-0.99993,0.0,0.00468]
[1776741178717,56.7,75562.09,0.0,-0.99994,0.0,0.00464]
[1776741183753,56.7,75551.01,0.0,-0.99994,0.0,0.00444]
[1776741188788,56.7,75548.07,0.0,-0.99994,0.0,0.00439]
[1776741193823,56.7,75546.53,0.0,-0.99994,0.0,0.00437]
[1776741195957,56.7,75556.0,0.0,-0.99994,0.0,0.00453]
[1776741201880,56.7,75555.33,0.0,-0.99994,0.0,0.00452]
[1776741206916,56.7,75559.28,0.0,-0.99994,0.0,0.00459]
[1776741211949,56.7,75559.09,0.0,-0.99994,0.0,0.00446]
[1776741216984,56.7,75561.39,0.0,-0.99994,0.0,0.0045]
[1776741223027,56.7,75558.92,0.0,-0.99994,0.0,0.00446]
[1776741225042,56.7,75564.16,0.0,-0.99994,0.0,0.00455]
[1776741230075,56.7,75565.01,0.0,-0.99994,0.0,0.00456]
[1776741235111,56.7,75563.94,0.0,-0.99994,0.0,0.00454]
[1776741240146,56.7,75566.32,0.0,-0.99994,0.0,0.00459]
[1776741245180,56.7,75564.5,0.0,-0.99994,0.0,0.00455]
[1776741250215,56.7,75566.62,0.0,-0.99994,0.0,0.00459]
[1776741255250,56.7,75568.07,0.0,-0.99994,0.0,0.00462]
[1776741260285,56.7,75572.1,0.0,-0.99993,0.0,0.00469]
[1776741264313,56.7,75566.81,0.0,-0.99994,0.0,0.0046]
[1776741269348,56.7,75569.18,0.0,-0.99994,0.0,0.00464]
[1776741274383,56.7,75569.66,0.0,-0.99994,0.0,0.00452]
[1776741279423,56.7,75574.55,0.0,-0.99994,0.0,0.00461]
[1776741285463,56.7,75575.11,0.0,-0.99994,0.0,0.00462]
[1776741290496,56.7,75576.47,0.0,-0.99994,0.0,0.00464]
[1776741295531,56.7,75576.08,0.0,-0.99994,0.0,0.00463]
[1776741297544,56.7,75570.81,0.0,-0.99994,0.0,0.00454]
[1776741302581,56.7,75566.88,0.0,-0.99994,0.0,0.00447]
[1776741307616,56.7,75568.43,0.0,-0.99994,0.0,0.0045]
[1776741309750,56.7,75573.58,0.0,-0.99994,0.0,0.00459]
[1776741311649,56.7,75579.24,0.0,-0.99993,0.0,0.00469]
[1776741317686,56.7,75579.42,0.0,-0.99993,0.0,0.00469]
[1776741322721,56.7,75577.99,0.0,-0.99993,0.0,0.00467]
[1776741327759,56.7,75577.37,0.0,-0.99993,0.0,0.00466]
[1776741333804,56.7,75577.71,0.0,-0.99994,0.0,0.00453]
[1776741337838,56.7,75585.59,0.0,-0.99993,0.0,0.00467]
[1776741338845,56.7,75585.59,0.0,-0.99993,0.0,0.00467]
[1776741343880,56.7,75589.34,0.0,-0.99993,0.0,0.00474]
[1776741348915,56.7,75591.06,0.0,-0.99993,0.0,0.00477]
[1776741353949,56.7,75593.86,0.0,-0.99993,0.0,0.00483]
[1776741358986,56.7,75595.05,0.0,-0.99993,0.0,0.00485]
[1776741364021,56.7,75596.63,0.0,-0.99993,0.0,0.00488]
[1776741369057,56.7,75597.41,0.0,-0.99993,0.0,0.00489]
[1776741370174,56.7,75603.03,0.0,-0.99993,0.0,0.005]
[1776741376106,56.7,75601.46,0.0,-0.99993,0.0,0.00497]
[1776741381140,56.7,75600.42,0.0,-0.99993,0.0,0.00495]
[1776741390314,56.7,75600.77,0.0,-0.99993,0.0,0.00496]
[1776741394232,56.7,75602.05,0.0,-0.99993,0.0,0.00485]
[1776741399267,56.7,75603.48,0.0,-0.99993,0.0,0.00487]
[1776741404302,56.7,75603.98,0.0,-0.99993,0.0,0.00488]
[1776741409337,56.7,75604.43,0.0,-0.99993,0.0,0.00489]
[1776741414372,56.7,75604.85,0.0,-0.99993,0.0,0.0049]
[1776741419421,56.7,75613.29,0.0,-0.99993,0.0,0.00506]
[1776741424451,56.7,75616.78,0.0,-0.99993,0.0,0.00513]
[1776741429487,56.7,75621.24,0.0,-0.99993,0.0,0.00522]
[1776741430494,56.7,75628.09,0.0,-0.99992,0.0,0.00535]
[1776741431501,56.7,75634.45,0.0,-0.99992,0.0,0.00549]
[1776741436535,56.7,75635.02,0.0,-0.99992,0.0,0.0055]
[1776741442577,56.7,75636.55,0.0,-0.99992,0.0,0.00553]
[1776741447612,56.7,75629.9,0.0,-0.99992,0.0,0.00539]
[1776741448620,56.7,75625.1,0.0,-0.99993,0.0,0.00529]
[1776741453654,56.7,75623.22,0.0,-0.99993,0.0,0.00511]
[1776741458691,56.7,75624.8,0.0,-0.99993,0.0,0.00514]
[1776741463728,56.7,75628.56,0.0,-0.99993,0.0,0.00522]
[1776741468764,56.7,75628.63,0.0,-0.99993,0.0,0.00522]
[1776741473799,56.7,75629.46,0.0,-0.99993,0.0,0.00524]
[1776741478833,56.7,75628.89,0.0,-0.99993,0.0,0.00523]
[1776741484876,56.7,75628.72,0.0,-0.99993,0.0,0.00522]
[1776741489911,56.7,75627.17,0.0,-0.99993,0.0,0.00519]
[1776741492931,56.7,75621.54,0.0,-0.99993,0.0,0.00508]
[1776741494946,56.7,75614.28,0.0,-0.99993,0.0,0.00494]
[1776741499981,56.7,75613.08,0.0,-0.99993,0.0,0.00492]
[1776741505018,56.7,75602.19,0.0,-0.99993,0.0,0.00472]
[1776741507031,56.7,75594.68,0.0,-0.99994,0.0,0.00458]
[1776741508038,56.7,75586.6,0.0,-0.99994,0.0,0.00444]
[1776741510055,56.7,75581.41,0.0,-0.99994,0.0,0.00435]
[1776741514079,56.7,75576.13,0.0,-0.99994,0.0,0.00414]
[1776741519115,56.7,75573.82,0.0,-0.99994,0.0,0.00411]
[1776741524155,56.7,75574.45,0.0,-0.99994,0.0,0.00412]
[1776741529187,56.7,75573.9,0.0,-0.99994,0.0,0.00411]
[1776741531311,56.7,75562.13,0.0,-0.99995,0.0,0.00392]
[1776741532206,56.7,75562.13,0.0,-0.99995,0.0,0.00392]
[1776741537243,56.7,75559.3,0.0,-0.99995,0.0,0.00388]
[1776741540265,56.7,75553.77,0.0,-0.99995,0.0,0.0038]
[1776741543291,56.7,75542.2,0.0,-0.99995,0.0,0.00363]
[1776741544298,56.7,75531.57,0.0,-0.99995,0.0,0.00348]
[1776741545305,56.7,75522.2,0.0,-0.99995,0.0,0.00335]
[1776741546322,56.7,75520.62,0.0,-0.99995,0.0,0.00333]
[1776741548332,56.7,75514.92,0.0,-0.99996,0.0,0.00326]
[1776741549338,56.7,75509.96,0.0,-0.99996,0.0,0.00319]
[1776741550345,56.7,75509.63,0.0,-0.99996,0.0,0.00319]
[1776741555380,56.7,75514.9,0.0,-0.99996,0.0,0.00326]
[1776741560417,56.7,75513.07,0.0,-0.99996,0.0,0.00323]
[1776741565451,56.7,75510.93,0.0,-0.99996,0.0,0.00321]
[1776741570488,56.7,75512.21,0.0,-0.99996,0.0,0.00322]
[1776741573509,56.7,75514.69,0.0,-0.99996,0.0,0.00316]
[1776741578548,56.7,75511.49,0.0,-0.99996,0.0,0.00312]
[1776741582578,56.7,75516.9,0.0,-0.99996,0.0,0.00319]
[1776741587614,56.7,75518.35,0.0,-0.99996,0.0,0.00321]
[1776741592649,56.7,75520.26,0.0,-0.99996,0.0,0.00323]
[1776741597683,56.7,75515.9,0.0,-0.99996,0.0,0.00318]
[1776741602717,56.7,75514.89,0.0,-0.99996,0.0,0.00316]
[1776741607753,56.7,75515.01,0.0,-0.99996,0.0,0.00316]
[1776741612791,56.7,75516.9,0.0,-0.99996,0.0,0.00319]
[1776741613795,56.7,75524.53,0.0,-0.99995,0.0,0.00329]
[1776741614807,56.7,75531.08,0.0,-0.99995,0.0,0.00337]
[1776741616817,56.7,75537.09,0.0,-0.99995,0.0,0.00345]
[1776741621977,56.7,75539.69,0.0,-0.99995,0.0,0.00349]
[1776741627893,56.7,75539.66,0.0,-0.99995,0.0,0.00349]
[1776741633936,56.7,75540.13,0.0,-0.99995,0.0,0.0034]
[1776741636956,56.7,75545.52,0.0,-0.99995,0.0,0.00347]
[1776741640985,56.7,75538.66,0.0,-0.99995,0.0,0.00338]
[1776741644006,56.7,75544.24,0.0,-0.99995,0.0,0.00345]
[1776741651055,56.7,75546.65,0.0,-0.99995,0.0,0.00348]
[1776741656089,56.7,75542.63,0.0,-0.99995,0.0,0.00343]
[1776741661126,56.7,75544.36,0.0,-0.99995,0.0,0.00345]
[1776741666160,56.7,75546.39,0.0,-0.99995,0.0,0.00348]
[1776741671195,56.7,75546.59,0.0,-0.99995,0.0,0.00348]
[1776741677240,56.7,75546.76,0.0,-0.99995,0.0,0.00349]
[1776741682400,56.7,75547.13,0.0,-0.99995,0.0,0.00349]
[1776741688314,56.7,75547.84,0.0,-0.99995,0.0,0.0035]
[1776741691336,56.7,75551.23,0.0,-0.99995,0.0,0.00345]
[1776741696372,56.7,75548.12,0.0,-0.99995,0.0,0.0034]
[1776741701406,56.7,75551.59,0.0,-0.99995,0.0,0.00345]
[1776741702541,56.7,75557.45,0.0,-0.99995,0.0,0.00353]
[1776741708455,56.7,75562.08,0.0,-0.99995,0.0,0.0036]
[1776741711479,56.7,75556.06,0.0,-0.99995,0.0,0.00351]
[1776741712614,56.7,75554.26,0.0,-0.99995,0.0,0.00349]
[1776741718528,56.7,75550.67,0.0,-0.99995,0.0,0.00344]
[1776741723563,56.7,75547.64,0.0,-0.99995,0.0,0.0034]
[1776741728597,56.7,75549.67,0.0,-0.99995,0.0,0.00343]
[1776741731618,56.7,75552.24,0.0,-0.99995,0.0,0.00346]
[1776741736653,56.7,75552.14,0.0,-0.99995,0.0,0.00346]
[1776741740681,56.7,75557.9,0.0,-0.99995,0.0,0.00354]
[1776741745716,56.7,75554.82,0.0,-0.99995,0.0,0.0035]
[1776741750752,56.7,75552.14,0.0,-0.99995,0.0,0.00346]
[1776741754779,56.7,75541.61,0.0,-0.99996,0.0,0.00322]
[1776741755788,56.7,75537.96,0.0,-0.99996,0.0,0.00317]
[1776741757801,56.7,75537.06,0.0,-0.99996,0.0,0.00316]
[1776741762835,56.7,75533.27,0.0,-0.99996,0.0,0.00311]
[1776741763842,56.7,75525.7,0.0,-0.99996,0.0,0.00302]
[1776741764857,56.7,75519.95,0.0,-0.99996,0.0,0.00295]
[1776741765857,56.7,75519.28,0.0,-0.99996,0.0,0.00294]
[1776741769884,56.7,75512.68,0.0,-0.99996,0.0,0.00287]
[1776741774919,56.7,75512.75,0.0,-0.99996,0.0,0.00287]
[1776741779956,56.7,75514.13,0.0,-0.99996,0.0,0.00288]
[1776741784990,56.7,75513.81,0.0,-0.99996,0.0,0.00288]
[1776741789018,56.7,75523.32,0.0,-0.99996,0.0,0.00299]
[1776741794053,56.7,75524.16,0.0,-0.99996,0.0,0.003]
[1776741801101,56.7,75523.33,0.0,-0.99996,0.0,0.00299]
[1776741806136,56.7,75521.34,0.0,-0.99996,0.0,0.00297]
[1776741811171,56.7,75524.26,0.0,-0.99996,0.0,0.00292]
[1776741816207,56.7,75525.05,0.0,-0.99996,0.0,0.00292]
[1776741821241,56.7,75527.5,0.0,-0.99996,0.0,0.00295]
[1776741826290,56.7,75532.15,0.0,-0.99996,0.0,0.00301]
[1776741827289,56.7,75542.59,0.0,-0.99996,0.0,0.00314]
[1776741828296,56.7,75556.08,0.0,-0.99995,0.0,0.00331]
[1776741830310,56.7,75569.92,0.0,-0.99995,0.0,0.0035]
[1776741835347,56.7,75568.08,0.0,-0.99995,0.0,0.00348]
[1776741838367,56.7,75573.09,0.0,-0.99995,0.0,0.00355]
[1776741843549,56.7,75575.07,0.0,-0.99995,0.0,0.00357]
[1776741849448,56.7,75577.72,0.0,-0.99995,0.0,0.00361]
[1776741855490,56.7,75575.84,0.0,-0.99995,0.0,0.00358]
[1776741860528,56.7,75580.41,0.0,-0.99995,0.0,0.00365]
[1776741865563,56.7,75582.1,0.0,-0.99995,0.0,0.00367]
[1776741870599,56.7,75582.22,0.0,-0.99995,0.0,0.00368]
[1776741871606,56.7,75585.43,0.0,-0.99995,0.0,0.00362]
[1776741876640,56.7,75585.22,0.0,-0.99995,0.0,0.00361]
[1776741881675,56.7,75583.99,0.0,-0.99995,0.0,0.0036]
[1776741888725,56.7,75581.92,0.0,-0.99995,0.0,0.00357]
[1776741893901,56.7,75581.32,0.0,-0.99995,0.0,0.00356]
[1776741899802,56.7,75581.75,0.0,-0.99995,0.0,0.00356]
[1776741904838,56.7,75581.49,0.0,-0.99995,0.0,0.00356]
[1776741910880,56.7,75581.53,0.0,-0.99995,0.0,0.00356]
[1776741917933,56.7,75577.4,0.0,-0.99995,0.0,0.0035]
[1776741922963,56.7,75576.48,0.0,-0.99995,0.0,0.00349]
[1776741928005,56.7,75576.68,0.0,-0.99995,0.0,0.00349]
[1776741933038,56.7,75570.81,0.0,-0.99995,0.0,0.00331]
[1776741938071,56.7,75573.47,0.0,-0.99995,0.0,0.00335]
[1776741943108,56.7,75575.32,0.0,-0.99995,0.0,0.00337]
[1776741949149,56.7,75576.03,0.0,-0.99995,0.0,0.00338]
[1776741954324,56.7,75576.99,0.0,-0.99995,0.0,0.00339]
[1776741960226,56.7,75577.66,0.0,-0.99995,0.0,0.0034]
[1776741965277,56.7,75576.71,0.0,-0.99995,0.0,0.00339]
[1776741966272,56.7,75585.04,0.0,-0.99995,0.0,0.00351]
[1776741967278,56.7,75593.59,0.0,-0.99995,0.0,0.00363]
[1776741972312,56.7,75592.84,0.0,-0.99995,0.0,0.00362]
[1776741978356,56.7,75592.98,0.0,-0.99995,0.0,0.00362]
[1776741983391,56.7,75595.98,0.0,-0.99995,0.0,0.00366]
[1776741987419,56.7,75584.84,0.0,-0.99995,0.0,0.0035]
[1776741988428,56.7,75574.08,0.0,-0.99995,0.0,0.00335]
[1776741992454,56.7,75575.49,0.0,-0.99995,0.0,0.00327]
[1776741993461,56.7,75581.15,0.0,-0.99995,0.0,0.00335]
[1776741994604,56.7,75589.57,0.0,-0.99995,0.0,0.00347]
[1776741997490,56.7,75590.5,0.0,-0.99995,0.0,0.00348]
[1776742002526,56.7,75586.64,0.0,-0.99995,0.0,0.00342]
[1776742007562,56.7,75588.21,0.0,-0.99995,0.0,0.00345]
[1776742012600,56.7,75591.94,0.0,-0.99995,0.0,0.0035]
[1776742017636,56.7,75595.67,0.0,-0.99995,0.0,0.00355]
[1776742018639,56.7,75602.27,0.0,-0.99995,0.0,0.00365]
[1776742022667,56.7,75609.98,0.0,-0.99995,0.0,0.00376]
[1776742024819,56.7,75627.25,0.0,-0.99994,0.0,0.00403]
[1776742027705,56.7,75630.41,0.0,-0.99994,0.0,0.00408]
[1776742032744,56.7,75631.54,0.0,-0.99994,0.0,0.00409]
[1776742037778,56.7,75630.77,0.0,-0.99994,0.0,0.00408]
[1776742042813,56.7,75631.33,0.0,-0.99994,0.0,0.00409]
[1776742048858,56.7,75636.21,0.0,-0.99994,0.0,0.00417]
[1776742053892,56.7,75635.33,0.0,-0.99994,0.0,0.00404]
[1776742059944,56.7,75635.61,0.0,-0.99994,0.0,0.00404]
[1776742065104,56.7,75638.5,0.0,-0.99994,0.0,0.00409]
[1776742071011,56.7,75638.6,0.0,-0.99994,0.0,0.00409]
[1776742076054,56.7,75640.23,0.0,-0.99994,0.0,0.00412]
[1776742080087,56.7,75658.52,0.0,-0.99994,0.0,0.00442]
[1776742081094,56.7,75654.86,0.0,-0.99994,0.0,0.00436]
[1776742083108,56.7,75648.43,0.0,-0.99994,0.0,0.00425]
[1776742085254,56.7,75644.08,0.0,-0.99994,0.0,0.00418]
[1776742091165,56.7,75645.81,0.0,-0.99994,0.0,0.00421]
[1776742096201,56.7,75644.9,0.0,-0.99994,0.0,0.00419]
[1776742101235,56.7,75643.09,0.0,-0.99994,0.0,0.00416]
[1776742106269,56.7,75641.09,0.0,-0.99994,0.0,0.00413]
[1776742111304,56.7,75639.83,0.0,-0.99994,0.0,0.00399]
[1776742114325,56.7,75630.96,0.0,-0.99995,0.0,0.00385]
[1776742120367,56.7,75631.91,0.0,-0.99995,0.0,0.00387]
[1776742125534,56.7,75633.0,0.0,-0.99994,0.0,0.00388]
[1776742131443,56.7,75632.95,0.0,-0.99994,0.0,0.00388]
[1776742136486,56.7,75634.09,0.0,-0.99994,0.0,0.0039]
[1776742141520,56.7,75630.07,0.0,-0.99995,0.0,0.00384]
[1776742146556,56.7,75629.46,0.0,-0.99995,0.0,0.00383]
[1776742151590,56.7,75630.84,0.0,-0.99995,0.0,0.00385]
[1776742157632,56.7,75630.51,0.0,-0.99995,0.0,0.00385]
[1776742162667,56.7,75630.58,0.0,-0.99995,0.0,0.00385]
[1776742173744,56.7,75628.68,0.0,-0.99995,0.0,0.00371]
[1776742179786,56.7,75628.32,0.0,-0.99995,0.0,0.0037]
[1776742184822,56.7,75629.66,0.0,-0.99995,0.0,0.00372]
[1776742189859,56.7,75629.98,0.0,-0.99995,0.0,0.00373]
[1776742196028,56.7,75628.7,0.0,-0.99995,0.0,0.00371]
[1776742201943,56.7,75628.24,0.0,-0.99995,0.0,0.0037]
[1776742204963,56.7,75623.03,0.0,-0.99995,0.0,0.00362]
[1776742206099,56.7,75629.37,0.0,-0.99995,0.0,0.00372]
[1776742207985,56.7,75634.93,0.0,-0.99995,0.0,0.0038]
[1776742208991,56.7,75642.06,0.0,-0.99994,0.0,0.00391]
[1776742209999,56.7,75652.8,0.0,-0.99994,0.0,0.00408]
[1776742211017,56.7,75653.45,0.0,-0.99994,0.0,0.00409]
[1776742216169,56.7,75647.41,0.0,-0.99994,0.0,0.00399]
[1776742223097,56.7,75648.09,0.0,-0.99994,0.0,0.004]
[1776742226239,56.7,75658.42,0.0,-0.99994,0.0,0.00417]
[1776742228133,56.7,75659.62,0.0,-0.99994,0.0,0.00419]
[1776742233167,56.7,75658.14,0.0,-0.99994,0.0,0.00405]
[1776742238202,56.7,75657.23,0.0,-0.99994,0.0,0.00403]
[1776742240217,56.7,75662.99,0.0,-0.99994,0.0,0.00413]
[1776742241224,56.7,75668.61,0.0,-0.99994,0.0,0.00422]
[1776742242229,56.7,75668.8,0.0,-0.99994,0.0,0.00422]
[1776742247265,56.7,75671.94,0.0,-0.99994,0.0,0.00428]
[1776742252302,56.7,75672.62,0.0,-0.99994,0.0,0.00429]
[1776742257336,56.7,75672.49,0.0,-0.99994,0.0,0.00428]
[1776742262459,56.7,75678.76,0.0,-0.99994,0.0,0.00439]
[1776742264401,56.7,75701.7,0.0,-0.99993,0.0,0.00481]
[1776742265409,56.7,75713.79,0.0,-0.99993,0.0,0.00504]
[1776742266416,56.7,75715.49,0.0,-0.99993,0.0,0.00508]
[1776742271455,56.7,75716.26,0.0,-0.99993,0.0,0.00509]
[1776742276490,56.7,75715.49,0.0,-0.99993,0.0,0.00508]
[1776742279509,56.7,75708.31,0.0,-0.99993,0.0,0.00494]
[1776742284544,56.7,75708.7,0.0,-0.99993,0.0,0.00494]
[1776742289579,56.7,75705.8,0.0,-0.99993,0.0,0.00489]
[1776742294614,56.7,75705.44,0.0,-0.99993,0.0,0.00474]
[1776742296742,56.7,75693.42,0.0,-0.99993,0.0,0.00452]
[1776742297637,56.7,75693.42,0.0,-0.99993,0.0,0.00452]
[1776742299653,56.7,75687.58,0.0,-0.99994,0.0,0.00442]
[1776742300656,56.7,75692.89,0.0,-0.99993,0.0,0.00451]
[1776742305690,56.7,75694.23,0.0,-0.99993,0.0,0.00454]
[1776742310727,56.7,75694.07,0.0,-0.99993,0.0,0.00453]
[1776742315762,56.7,75693.16,0.0,-0.99993,0.0,0.00452]
[1776742321803,56.7,75691.83,0.0,-0.99994,0.0,0.00449]
[1776742323818,56.7,75686.61,0.0,-0.99994,0.0,0.0044]
[1776742328855,56.7,75683.29,0.0,-0.99994,0.0,0.00434]
[1776742333890,56.7,75685.82,0.0,-0.99994,0.0,0.00439]
[1776742337030,56.7,75691.34,0.0,-0.99994,0.0,0.00448]
[1776742339930,56.7,75696.04,0.0,-0.99993,0.0,0.00457]
[1776742344965,56.7,75696.93,0.0,-0.99993,0.0,0.00458]
[1776742350000,56.7,75698.19,0.0,-0.99993,0.0,0.00461]
[1776742352016,56.7,75699.75,0.0,-0.99994,0.0,0.0045]
[1776742357172,56.7,75699.53,0.0,-0.99994,0.0,0.0045]
[1776742361079,56.7,75694.24,0.0,-0.99994,0.0,0.0044]
[1776742364100,56.7,75687.53,0.0,-0.99994,0.0,0.00429]
[1776742369137,56.7,75686.47,0.0,-0.99994,0.0,0.00427]
[1776742371152,56.7,75679.74,0.0,-0.99994,0.0,0.00416]
[1776742375178,56.7,75674.5,0.0,-0.99994,0.0,0.00407]
[1776742381220,56.7,75673.55,0.0,-0.99994,0.0,0.00406]
[1776742387382,56.7,75677.23,0.0,-0.99994,0.0,0.00412]
[1776742394312,56.7,75677.23,0.0,-0.99994,0.0,0.00412]
[1776742402368,56.7,75679.09,0.0,-0.99994,0.0,0.00415]
[1776742407525,56.7,75680.03,0.0,-0.99994,0.0,0.00416]
[1776742413445,56.7,75678.75,0.0,-0.99994,0.0,0.00402]
[1776742419487,56.7,75679.51,0.0,-0.99994,0.0,0.00403]
[1776742421509,56.7,75673.71,0.0,-0.99994,0.0,0.00394]
[1776742423515,56.7,75670.47,0.0,-0.99994,0.0,0.00389]
[1776742428550,56.7,75670.78,0.0,-0.99994,0.0,0.00389]
[1776742433585,56.7,75667.4,0.0,-0.99994,0.0,0.00384]
[1776742437618,56.7,75673.8,0.0,-0.99994,0.0,0.00394]
[1776742438625,56.7,75676.83,0.0,-0.99994,0.0,0.00399]
[1776742443660,56.7,75677.63,0.0,-0.99994,0.0,0.004]
[1776742449702,56.7,75674.62,0.0,-0.99994,0.0,0.00395]
[1776742454738,56.7,75676.27,0.0,-0.99994,0.0,0.00398]
[1776742464807,56.7,75677.5,0.0,-0.99994,0.0,0.004]
[1776742469844,56.7,75679.08,0.0,-0.99994,0.0,0.00402]
[1776742475887,56.7,75678.95,0.0,-0.99994,0.0,0.0039]
[1776742482937,56.7,75677.29,0.0,-0.99994,0.0,0.00388]
[1776742488091,56.7,75675.91,0.0,-0.99994,0.0,0.00386]
[1776742494014,56.7,75671.85,0.0,-0.99995,0.0,0.00379]
[1776742499051,56.7,75670.49,0.0,-0.99995,0.0,0.00377]
[1776742504112,56.7,75667.35,0.0,-0.99995,0.0,0.00373]
[1776742508243,56.7,75641.08,0.0,-0.99995,0.0,0.00335]
[1776742509148,56.7,75641.08,0.0,-0.99995,0.0,0.00335]
[1776742514184,56.7,75639.7,0.0,-0.99995,0.0,0.00333]
[1776742518314,56.7,75634.24,0.0,-0.99995,0.0,0.00326]
[1776742527276,56.7,75637.01,0.0,-0.99995,0.0,0.00329]
[1776742531306,56.7,75630.02,0.0,-0.99996,0.0,0.0031]
[1776742532311,56.7,75624.59,0.0,-0.99996,0.0,0.00304]
[1776742537348,56.7,75625.85,0.0,-0.99996,0.0,0.00305]
[1776742538454,56.7,75620.05,0.0,-0.99996,0.0,0.00298]
[1776742540368,56.7,75614.49,0.0,-0.99996,0.0,0.00291]
[1776742541375,56.7,75614.38,0.0,-0.99996,0.0,0.00291]
[1776742546410,56.7,75614.06,0.0,-0.99996,0.0,0.00291]
[1776742551446,56.7,75614.41,0.0,-0.99996,0.0,0.00291]
[1776742553460,56.7,75619.77,0.0,-0.99996,0.0,0.00298]
[1776742555474,56.7,75624.5,0.0,-0.99996,0.0,0.00303]
[1776742560509,56.7,75624.07,0.0,-0.99996,0.0,0.00303]
[1776742565552,56.7,75621.04,0.0,-0.99996,0.0,0.00299]
[1776742570587,56.7,75623.76,0.0,-0.99996,0.0,0.00303]
[1776742575622,56.7,75624.79,0.0,-0.99996,0.0,0.00304]
[1776742580657,56.7,75626.68,0.0,-0.99996,0.0,0.00306]
[1776742585692,56.7,75626.55,0.0,-0.99996,0.0,0.00306]
[1776742590727,56.7,75622.87,0.0,-0.99996,0.0,0.00301]
[1776742594756,56.7,75616.8,0.0,-0.99996,0.0,0.00285]
[1776742599791,56.7,75616.35,0.0,-0.99996,0.0,0.00284]
[1776742604825,56.7,75616.5,0.0,-0.99996,0.0,0.00285]
[1776742609861,56.7,75616.79,0.0,-0.99996,0.0,0.00285]
[1776742616916,56.7,75617.12,0.0,-0.99996,0.0,0.00285]
[1776742619017,56.7,75604.62,0.0,-0.99996,0.0,0.00271]
[1776742619932,56.7,75604.62,0.0,-0.99996,0.0,0.00271]
[1776742624968,56.7,75605.07,0.0,-0.99996,0.0,0.00271]
[1776742630003,56.7,75604.69,0.0,-0.99996,0.0,0.00271]
[1776742635039,56.7,75598.04,0.0,-0.99996,0.0,0.00264]
[1776742636045,56.7,75593.16,0.0,-0.99996,0.0,0.00258]
[1776742638059,56.7,75590.32,0.0,-0.99996,0.0,0.00255]
[1776742643094,56.7,75586.28,0.0,-0.99996,0.0,0.00251]
[1776742648129,56.7,75586.17,0.0,-0.99996,0.0,0.00251]
[1776742653164,56.7,75584.12,0.0,-0.99997,0.0,0.00241]
[1776742656185,56.7,75578.59,0.0,-0.99997,0.0,0.00235]
[1776742659304,56.7,75572.92,0.0,-0.99997,0.0,0.0023]
[1776742662230,56.7,75572.09,0.0,-0.99997,0.0,0.00229]
[1776742664241,56.7,75561.74,0.0,-0.99997,0.0,0.00219]
[1776742665252,56.7,75553.73,0.0,-0.99997,0.0,0.00212]
[1776742666255,56.7,75550.05,0.0,-0.99997,0.0,0.00209]
[1776742668270,56.7,75541.48,0.0,-0.99997,0.0,0.00201]
[1776742671295,56.7,75538.53,0.0,-0.99997,0.0,0.00199]
[1776742675318,56.7,75532.05,0.0,-0.99997,0.0,0.00194]
[1776742677333,56.7,75529.34,0.0,-0.99997,0.0,0.00191]
[1776742682369,56.7,75532.27,0.0,-0.99997,0.0,0.00194]
[1776742687404,56.7,75531.32,0.0,-0.99997,0.0,0.00193]
[1776742689514,56.7,75539.24,0.0,-0.99997,0.0,0.002]
[1776742693446,56.7,75542.66,0.0,-0.99997,0.0,0.00202]
[1776742698481,56.7,75540.7,0.0,-0.99997,0.0,0.00201]
[1776742703521,56.7,75546.75,0.0,-0.99997,0.0,0.00206]
[1776742708557,56.7,75542.49,0.0,-0.99997,0.0,0.00202]
[1776742709678,56.7,75536.46,0.0,-0.99997,0.0,0.00197]
[1776742711577,56.7,75535.27,0.0,-0.99997,0.0,0.0019]
[1776742716612,56.7,75532.38,0.0,-0.99997,0.0,0.00188]
[1776742722655,56.7,75531.11,0.0,-0.99997,0.0,0.00187]
[1776742727690,56.7,75531.18,0.0,-0.99997,0.0,0.00187]
[1776742733731,56.7,75531.32,0.0,-0.99997,0.0,0.00187]
[1776742738767,56.7,75533.6,0.0,-0.99997,0.0,0.00188]
[1776742743803,56.7,75532.49,0.0,-0.99997,0.0,0.00188]
[1776742748841,56.7,75532.26,0.0,-0.99997,0.0,0.00187]
[1776742753878,56.7,75532.17,0.0,-0.99997,0.0,0.00187]
[1776742758911,56.7,75531.57,0.0,-0.99997,0.0,0.00187]
[1776742763946,56.7,75531.69,0.0,-0.99997,0.0,0.00187]
[1776742768981,56.7,75531.99,0.0,-0.99997,0.0,0.00187]
[1776742774017,56.7,75532.0,0.0,-0.99997,0.0,0.00181]
[1776742779052,56.7,75531.79,0.0,-0.99997,0.0,0.00181]
[1776742784089,56.7,75531.81,0.0,-0.99997,0.0,0.00181]
[1776742789126,56.7,75533.94,0.0,-0.99997,0.0,0.00183]
[1776742794157,56.7,75533.25,0.0,-0.99997,0.0,0.00182]
[1776742799191,56.7,75531.44,0.0,-0.99997,0.0,0.00181]
[1776742805237,56.7,75530.42,0.0,-0.99997,0.0,0.0018]
[1776742808263,56.7,75525.33,0.0,-0.99998,0.0,0.00176]
[1776742809266,56.7,75519.23,0.0,-0.99998,0.0,0.00171]
[1776742813292,56.7,75512.36,0.0,-0.99998,0.0,0.00166]
[1776742816314,56.7,75506.82,0.0,-0.99998,0.0,0.00163]
[1776742818325,56.7,75506.65,0.0,-0.99998,0.0,0.00162]
[1776742823360,56.7,75507.99,0.0,-0.99998,0.0,0.00163]
[1776742825374,56.7,75515.28,0.0,-0.99998,0.0,0.00169]
[1776742829403,56.7,75524.8,0.0,-0.99998,0.0,0.00176]
[1776742830529,56.7,75530.46,0.0,-0.99997,0.0,0.0018]
[1776742831417,56.7,75530.46,0.0,-0.99998,0.0,0.00174]
[1776742836453,56.7,75529.35,0.0,-0.99998,0.0,0.00173]
[1776742845516,56.7,75529.56,0.0,-0.99998,0.0,0.00173]
[1776742850670,56.7,75528.12,0.0,-0.99998,0.0,0.00172]
[1776742854584,56.7,75522.18,0.0,-0.99998,0.0,0.00168]
[1776742859618,56.7,75521.63,0.0,-0.99998,0.0,0.00167]
[1776742864673,56.7,75517.11,0.0,-0.99998,0.0,0.00164]
[1776742866677,56.7,75511.69,0.0,-0.99998,0.0,0.0016]
[1776742869707,56.7,75511.21,0.0,-0.99998,0.0,0.0016]
[1776742874733,56.7,75512.28,0.0,-0.99998,0.0,0.00161]
[1776742880881,56.7,75509.61,0.0,-0.99998,0.0,0.00159]
[1776742886817,56.7,75510.77,0.0,-0.99998,0.0,0.0016]
[1776742891856,56.7,75508.97,0.0,-0.99998,0.0,0.00153]
[1776742896890,56.7,75510.39,0.0,-0.99998,0.0,0.00154]
[1776742901927,56.7,75510.81,0.0,-0.99998,0.0,0.00154]
[1776742906960,56.7,75510.84,0.0,-0.99998,0.0,0.00154]
[1776742909981,56.7,75505.54,0.0,-0.99998,0.0,0.00151]
[1776742915020,56.7,75505.82,0.0,-0.99998,0.0,0.00151]
[1776742920052,56.7,75504.22,0.0,-0.99998,0.0,0.0015]
[1776742925085,56.7,75506.84,0.0,-0.99998,0.0,0.00152]
[1776742932135,56.7,75507.52,0.0,-0.99998,0.0,0.00152]
[1776742934151,56.7,75513.77,0.0,-0.99998,0.0,0.00156]
[1776742935157,56.7,75519.73,0.0,-0.99998,0.0,0.0016]
[1776742936164,56.7,75523.08,0.0,-0.99998,0.0,0.00163]
[1776742939184,56.7,75531.16,0.0,-0.99998,0.0,0.00169]
[1776742940191,56.7,75531.33,0.0,-0.99998,0.0,0.00169]
[1776742945227,56.7,75539.91,0.0,-0.99998,0.0,0.00175]
[1776742946236,56.7,75544.98,0.0,-0.99998,0.0,0.00179]
[1776742947240,56.7,75544.91,0.0,-0.99998,0.0,0.00179]
[1776742952275,56.7,75544.69,0.0,-0.99998,0.0,0.00173]
[1776742957311,56.7,75542.47,0.0,-0.99998,0.0,0.00171]
[1776742962346,56.7,75542.44,0.0,-0.99998,0.0,0.00171]
[1776742967384,56.7,75541.97,0.0,-0.99998,0.0,0.00171]
[1776742972418,56.7,75542.67,0.0,-0.99998,0.0,0.00171]
[1776742981483,56.7,75543.81,0.0,-0.99998,0.0,0.00172]
[1776742986517,56.7,75551.5,0.0,-0.99998,0.0,0.00178]
[1776742987525,56.7,75555.64,0.0,-0.99997,0.0,0.00181]
[1776742989539,56.7,75559.39,0.0,-0.99997,0.0,0.00184]
[1776742994574,56.7,75560.52,0.0,-0.99997,0.0,0.00185]
[1776742999611,56.7,75562.21,0.0,-0.99997,0.0,0.00186]
[1776743004645,56.7,75564.99,0.0,-0.99997,0.0,0.00188]
[1776743009680,56.7,75566.49,0.0,-0.99997,0.0,0.0019]
[1776743014716,56.7,75566.64,0.0,-0.99997,0.0,0.00183]
[1776743019753,56.7,75566.85,0.0,-0.99997,0.0,0.00184]
[1776743024788,56.7,75567.7,0.0,-0.99997,0.0,0.00184]
[1776743029824,56.7,75566.4,0.0,-0.99997,0.0,0.00183]
[1776743034859,56.7,75567.44,0.0,-0.99997,0.0,0.00184]
[1776743039894,56.7,75568.59,0.0,-0.99997,0.0,0.00185]
[1776743044928,56.7,75568.41,0.0,-0.99997,0.0,0.00185]
[1776743046942,56.7,75562.8,0.0,-0.99997,0.0,0.0018]
[1776743052089,56.7,75565.62,0.0,-0.99997,0.0,0.00183]
[1776743058019,56.7,75566.58,0.0,-0.99997,0.0,0.00183]
[1776743063055,56.7,75566.63,0.0,-0.99997,0.0,0.00183]
[1776743068090,56.7,75567.23,0.0,-0.99997,0.0,0.00184]
[1776743074132,56.7,75565.34,0.0,-0.99998,0.0,0.00176]
[1776743079166,56.7,75560.78,0.0,-0.99998,0.0,0.00173]
[1776743084202,56.7,75559.22,0.0,-0.99998,0.0,0.00172]
[1776743089237,56.7,75558.84,0.0,-0.99998,0.0,0.00171]
[1776743094271,56.7,75559.38,0.0,-0.99998,0.0,0.00172]
[1776743099307,56.7,75558.54,0.0,-0.99998,0.0,0.00171]
[1776743103336,56.7,75552.23,0.0,-0.99998,0.0,0.00167]
[1776743104342,56.7,75548.51,0.0,-0.99998,0.0,0.00164]
[1776743109377,56.7,75551.08,0.0,-0.99998,0.0,0.00166]
[1776743111391,56.7,75555.2,0.0,-0.99998,0.0,0.00169]
[1776743117433,56.7,75555.51,0.0,-0.99998,0.0,0.00169]
[1776743122582,56.7,75555.88,0.0,-0.99998,0.0,0.00169]
[1776743128519,56.7,75563.83,0.0,-0.99998,0.0,0.00175]
[1776743131532,56.7,75568.0,0.0,-0.99998,0.0,0.00172]
[1776743136567,56.7,75560.38,0.0,-0.99998,0.0,0.00167]
[1776743138581,56.7,75557.44,0.0,-0.99998,0.0,0.00165]
[1776743143616,56.7,75559.3,0.0,-0.99998,0.0,0.00166]
[1776743149658,56.7,75561.22,0.0,-0.99998,0.0,0.00167]
[1776743155701,56.7,75560.19,0.0,-0.99998,0.0,0.00167]
[1776743160736,56.7,75562.55,0.0,-0.99998,0.0,0.00168]
[1776743165772,56.7,75561.19,0.0,-0.99998,0.0,0.00167]
[1776743168792,56.7,75555.33,0.0,-0.99998,0.0,0.00163]
[1776743174833,56.7,75556.92,0.0,-0.99998,0.0,0.00164]
[1776743179872,56.7,75560.79,0.0,-0.99998,0.0,0.00167]
[1776743184903,56.7,75560.35,0.0,-0.99998,0.0,0.00167]
[1776743191953,56.7,75560.49,0.0,-0.99998,0.0,0.00161]
[1776743196991,56.7,75562.66,0.0,-0.99998,0.0,0.00163]
[1776743202025,56.7,75563.22,0.0,-0.99998,0.0,0.00163]
[1776743207060,56.7,75560.23,0.0,-0.99998,0.0,0.00161]
[1776743212096,56.7,75561.17,0.0,-0.99998,0.0,0.00162]
[1776743217131,56.7,75558.63,0.0,-0.99998,0.0,0.0016]
[1776743222166,56.7,75558.73,0.0,-0.99998,0.0,0.0016]
[1776743227201,56.7,75557.56,0.0,-0.99998,0.0,0.00159]
[1776743232236,56.7,75558.87,0.0,-0.99998,0.0,0.0016]
[1776743235257,56.7,75564.08,0.0,-0.99998,0.0,0.00164]
[1776743240292,56.7,75563.34,0.0,-0.99998,0.0,0.00163]
[1776743245328,56.7,75562.87,0.0,-0.99998,0.0,0.00163]
[1776743247341,56.7,75568.71,0.0,-0.99998,0.0,0.00167]
[1776743249355,56.7,75571.75,0.0,-0.99998,0.0,0.00169]
[1776743255397,56.7,75569.86,0.0,-0.99998,0.0,0.00162]
[1776743260432,56.7,75566.79,0.0,-0.99998,0.0,0.0016]
[1776743265468,56.7,75567.24,0.0,-0.99998,0.0,0.0016]
[1776743270502,56.7,75568.52,0.0,-0.99998,0.0,0.00161]
[1776743275537,56.7,75572.87,0.0,-0.99998,0.0,0.00164]
[1776743280581,56.7,75575.08,0.0,-0.99998,0.0,0.00166]
[1776743285615,56.7,75576.98,0.0,-0.99998,0.0,0.00167]
[1776743290649,56.7,75583.8,0.0,-0.99998,0.0,0.00172]
[1776743295684,56.7,75585.98,0.0,-0.99998,0.0,0.00174]
[1776743300719,56.7,75588.81,0.0,-0.99998,0.0,0.00176]
[1776743306761,56.7,75590.17,0.0,-0.99998,0.0,0.00177]
[1776743311796,56.7,75585.89,0.0,-0.99998,0.0,0.00168]
[1776743313922,56.7,75591.6,0.0,-0.99998,0.0,0.00172]
[1776743319855,56.7,75590.3,0.0,-0.99998,0.0,0.00171]
[1776743323996,56.7,75596.63,0.0,-0.99998,0.0,0.00176]
[1776743325896,56.7,75603.49,0.0,-0.99997,0.0,0.00181]
[1776743326903,56.7,75604.35,0.0,-0.99997,0.0,0.00182]
[1776743334068,56.7,75604.96,0.0,-0.99997,0.0,0.00182]
[1776743341001,56.7,75604.87,0.0,-0.99997,0.0,0.00182]
[1776743343015,56.7,75617.12,0.0,-0.99997,0.0,0.00192]
[1776743344137,56.7,75628.89,0.0,-0.99997,0.0,0.00202]
[1776743345029,56.7,75628.89,0.0,-0.99997,0.0,0.00202]
[1776743347043,56.7,75633.07,0.0,-0.99997,0.0,0.00206]
[1776743352078,56.7,75635.76,0.0,-0.99997,0.0,0.00208]
[1776743358121,56.7,75635.04,0.0,-0.99997,0.0,0.00207]
[1776743363155,56.7,75634.26,0.0,-0.99997,0.0,0.00207]
[1776743368198,56.7,75632.65,0.0,-0.99997,0.0,0.00205]
[1776743371218,56.7,75634.42,0.0,-0.99997,0.0,0.002]
[1776743376253,56.7,75633.79,0.0,-0.99997,0.0,0.00199]
[1776743378267,56.7,75639.26,0.0,-0.99997,0.0,0.00204]
[1776743382297,56.7,75648.55,0.0,-0.99997,0.0,0.00212]
[1776743383303,56.7,75646.42,0.0,-0.99997,0.0,0.00211]
[1776743389344,56.7,75646.9,0.0,-0.99997,0.0,0.00211]
[1776743394492,56.7,75645.31,0.0,-0.99997,0.0,0.0021]
[1776743398409,56.7,75642.61,0.0,-0.99997,0.0,0.00207]
[1776743403443,56.7,75640.52,0.0,-0.99997,0.0,0.00205]
[1776743410492,56.7,75640.56,0.0,-0.99997,0.0,0.00205]
[1776743415527,56.7,75639.61,0.0,-0.99997,0.0,0.00204]
[1776743418549,56.7,75646.87,0.0,-0.99997,0.0,0.00211]
[1776743419556,56.7,75652.77,0.0,-0.99997,0.0,0.00216]
[1776743420564,56.7,75654.49,0.0,-0.99997,0.0,0.00218]
[1776743425600,56.7,75655.95,0.0,-0.99997,0.0,0.00219]
[1776743430634,56.7,75655.43,0.0,-0.99997,0.0,0.00219]
[1776743435669,56.7,75654.7,0.0,-0.99997,0.0,0.00211]
[1776743441713,56.7,75654.16,0.0,-0.99997,0.0,0.0021]
[1776743445739,56.7,75657.93,0.0,-0.99997,0.0,0.00214]
[1776743450777,56.7,75653.29,0.0,-0.99997,0.0,0.0021]
[1776743455809,56.7,75653.21,0.0,-0.99997,0.0,0.00209]
[1776743458832,56.7,75658.4,0.0,-0.99997,0.0,0.00214]
[1776743463865,56.7,75661.5,0.0,-0.99997,0.0,0.00217]
[1776743468901,56.7,75673.4,0.0,-0.99997,0.0,0.00228]
[1776743469907,56.7,75675.27,0.0,-0.99997,0.0,0.0023]
[1776743475067,56.7,75679.56,0.0,-0.99997,0.0,0.00235]
[1776743480984,56.7,75683.21,0.0,-0.99997,0.0,0.00238]
[1776743485137,56.7,75688.95,0.0,-0.99996,0.0,0.00244]
[1776743488044,56.7,75696.37,0.0,-0.99996,0.0,0.00252]
[1776743489041,56.7,75697.07,0.0,-0.99996,0.0,0.00253]
[1776743494094,56.7,75695.03,0.0,-0.99996,0.0,0.00242]
[1776743498105,56.7,75689.72,0.0,-0.99997,0.0,0.00237]
[1776743503141,56.7,75690.55,0.0,-0.99997,0.0,0.00238]
[1776743507168,56.7,75697.26,0.0,-0.99996,0.0,0.00245]
[1776743512203,56.7,75696.04,0.0,-0.99996,0.0,0.00243]
[1776743517238,56.7,75695.63,0.0,-0.99996,0.0,0.00243]
[1776743522273,56.7,75695.15,0.0,-0.99996,0.0,0.00242]
[1776743527313,56.7,75691.0,0.0,-0.99997,0.0,0.00238]
[1776743532349,56.7,75694.95,0.0,-0.99996,0.0,0.00242]
[1776743537382,56.7,75698.01,0.0,-0.99996,0.0,0.00245]
[1776743542419,56.7,75695.82,0.0,-0.99996,0.0,0.00243]
[1776743547453,56.7,75695.86,0.0,-0.99996,0.0,0.00243]
[1776743552491,56.7,75690.89,0.0,-0.99997,0.0,0.0023]
[1776743557591,56.7,75690.27,0.0,-0.99997,0.0,0.00229]
[1776743562627,56.7,75690.22,0.0,-0.99997,0.0,0.00229]
[1776743567661,56.7,75690.92,0.0,-0.99997,0.0,0.0023]
[1776743571689,56.7,75702.82,0.0,-0.99996,0.0,0.00242]
[1776743574711,56.7,75707.99,0.0,-0.99996,0.0,0.00247]
[1776743579746,56.7,75709.55,0.0,-0.99996,0.0,0.00249]
[1776743584781,56.7,75708.27,0.0,-0.99996,0.0,0.00248]
[1776743589816,56.7,75710.08,0.0,-0.99996,0.0,0.0025]
[1776743594851,56.7,75711.88,0.0,-0.99996,0.0,0.00252]
[1776743599886,56.7,75712.82,0.0,-0.99996,0.0,0.00253]
[1776743604923,56.7,75712.97,0.0,-0.99996,0.0,0.00253]
[1776743611970,56.7,75713.1,0.0,-0.99996,0.0,0.00244]
[1776743617005,56.7,75708.95,0.0,-0.99997,0.0,0.0024]
[1776743622044,56.7,75710.31,0.0,-0.99996,0.0,0.00242]
[1776743627081,56.7,75710.7,0.0,-0.99996,0.0,0.00242]
[1776743629095,56.7,75715.84,0.0,-0.99996,0.0,0.00247]
[1776743633121,56.7,75710.62,0.0,-0.99996,0.0,0.00242]
[1776743638156,56.7,75710.13,0.0,-0.99996,0.0,0.00241]
[1776743643191,56.7,75708.93,0.0,-0.99997,0.0,0.0024]
[1776743648226,56.7,75709.05,0.0,-0.99997,0.0,0.0024]
[1776743655276,56.7,75707.67,0.0,-0.99997,0.0,0.00239]
[1776743662324,56.7,75709.05,0.0,-0.99997,0.0,0.0024]
[1776743667359,56.7,75707.93,0.0,-0.99997,0.0,0.00239]
[1776743672394,56.7,75707.21,0.0,-0.99997,0.0,0.0023]
[1776743673467,56.7,75701.13,0.0,-0.99997,0.0,0.00224]
[1776743676422,56.7,75697.92,0.0,-0.99997,0.0,0.00221]
[1776743681462,56.7,75699.4,0.0,-0.99997,0.0,0.00223]
[1776743682469,56.7,75706.04,0.0,-0.99997,0.0,0.00229]
[1776743683537,56.7,75706.36,0.0,-0.99997,0.0,0.00229]
[1776743691532,56.7,75705.8,0.0,-0.99997,0.0,0.00229]
[1776743697575,56.7,75704.46,0.0,-0.99997,0.0,0.00228]
[1776743702609,56.7,75702.31,0.0,-0.99997,0.0,0.00225]
[1776743707644,56.7,75700.11,0.0,-0.99997,0.0,0.00223]
[1776743712679,56.7,75697.25,0.0,-0.99997,0.0,0.00221]
[1776743716707,56.7,75694.03,0.0,-0.99997,0.0,0.00218]
[1776743721741,56.7,75693.51,0.0,-0.99997,0.0,0.00217]
[1776743726777,56.7,75691.18,0.0,-0.99997,0.0,0.00215]
[1776743731813,56.7,75689.19,0.0,-0.99997,0.0,0.00206]
[1776743735845,56.7,75694.77,0.0,-0.99997,0.0,0.00211]
[1776743736852,56.7,75699.5,0.0,-0.99997,0.0,0.00215]
[1776743737870,56.7,75698.93,0.0,-0.99997,0.0,0.00215]
[1776743739876,56.7,75704.39,0.0,-0.99997,0.0,0.0022]
[1776743742897,56.7,75708.27,0.0,-0.99997,0.0,0.00223]
[1776743748939,56.7,75706.87,0.0,-0.99997,0.0,0.00222]
[1776743753974,56.7,75705.24,0.0,-0.99997,0.0,0.00221]
[1776743759009,56.7,75704.88,0.0,-0.99997,0.0,0.0022]
[1776743762030,56.7,75697.64,0.0,-0.99997,0.0,0.00213]
[1776743768072,56.7,75698.62,0.0,-0.99997,0.0,0.00214]
[1776743774116,56.7,75694.38,0.0,-0.99997,0.0,0.0021]
[1776743779149,56.7,75699.45,0.0,-0.99997,0.0,0.00215]
[1776743784189,56.7,75691.46,0.0,-0.99997,0.0,0.00208]
[1776743786198,56.7,75698.6,0.0,-0.99997,0.0,0.00214]
[1776743791234,56.7,75698.11,0.0,-0.99997,0.0,0.00206]
[1776743796269,56.7,75696.08,0.0,-0.99997,0.0,0.00205]
[1776743801304,56.7,75693.22,0.0,-0.99997,0.0,0.00202]
[1776743804325,56.7,75688.32,0.0,-0.99997,0.0,0.00198]
[1776743809361,56.7,75688.35,0.0,-0.99997,0.0,0.00198]
[1776743815402,56.7,75687.42,0.0,-0.99997,0.0,0.00197]
[1776743820444,56.7,75690.86,0.0,-0.99997,0.0,0.002]
[1776743825478,56.7,75689.55,0.0,-0.99997,0.0,0.00199]
[1776743830513,56.7,75698.09,0.0,-0.99997,0.0,0.00206]
[1776743831520,56.7,75703.65,0.0,-0.99997,0.0,0.00211]
[1776743832603,56.7,75704.17,0.0,-0.99997,0.0,0.00212]
[1776743838570,56.7,75704.55,0.0,-0.99997,0.0,0.00212]
[1776743843605,56.7,75707.8,0.0,-0.99997,0.0,0.00215]
[1776743850661,56.7,75709.68,0.0,-0.99997,0.0,0.00217]
[1776743855689,56.7,75707.25,0.0,-0.99997,0.0,0.00207]
[1776743862814,56.7,75712.23,0.0,-0.99997,0.0,0.00212]
[1776743868781,56.7,75715.66,0.0,-0.99997,0.0,0.00215]
[1776743873817,56.7,75717.02,0.0,-0.99997,0.0,0.00216]
[1776743878851,56.7,75719.06,0.0,-0.99997,0.0,0.00218]
[1776743883886,56.7,75724.01,0.0,-0.99997,0.0,0.00223]
[1776743888922,56.7,75722.96,0.0,-0.99997,0.0,0.00222]
[1776743893956,56.7,75719.96,0.0,-0.99997,0.0,0.00219]
[1776743898991,56.7,75719.83,0.0,-0.99997,0.0,0.00219]
[1776743904026,56.7,75718.52,0.0,-0.99997,0.0,0.00218]
[1776743910068,56.7,75715.64,0.0,-0.99997,0.0,0.00215]
[1776743915104,56.7,75707.01,0.0,-0.99997,0.0,0.002]
[1776743917118,56.7,75702.19,0.0,-0.99997,0.0,0.00196]
[1776743922153,56.7,75708.44,0.0,-0.99997,0.0,0.00201]
[1776743928195,56.7,75707.75,0.0,-0.99997,0.0,0.00201]
[1776743933230,56.7,75706.39,0.0,-0.99997,0.0,0.00199]
[1776743939272,56.7,75708.37,0.0,-0.99997,0.0,0.00201]
[1776743944307,56.7,75708.0,0.0,-0.99997,0.0,0.00201]
[1776743949343,56.7,75713.02,0.0,-0.99997,0.0,0.00205]
[1776743955384,56.7,75713.91,0.0,-0.99997,0.0,0.00206]
[1776743960422,56.7,75712.86,0.0,-0.99997,0.0,0.00205]
[1776743965457,56.7,75709.88,0.0,-0.99997,0.0,0.00202]
[1776743971498,56.7,75706.81,0.0,-0.99997,0.0,0.00193]
[1776743975526,56.7,75712.09,0.0,-0.99997,0.0,0.00197]
[1776743977540,56.7,75715.87,0.0,-0.99997,0.0,0.00201]
[1776743982577,56.7,75714.92,0.0,-0.99997,0.0,0.002]
[1776743987613,56.7,75715.41,0.0,-0.99997,0.0,0.002]
[1776743993730,56.7,75717.48,0.0,-0.99997,0.0,0.00202]
[1776743999697,56.7,75714.54,0.0,-0.99997,0.0,0.00199]
[1776744001715,56.7,75720.08,0.0,-0.99997,0.0,0.00204]
[1776744003800,56.7,75726.01,0.0,-0.99997,0.0,0.0021]
[1776744007768,56.7,75732.93,0.0,-0.99997,0.0,0.00216]
[1776744012794,56.7,75731.57,0.0,-0.99997,0.0,0.00215]
[1776744018835,56.7,75730.4,0.0,-0.99997,0.0,0.00214]
[1776744023942,56.7,75725.86,0.0,-0.99997,0.0,0.0021]
[1776744028909,56.7,75721.08,0.0,-0.99997,0.0,0.00205]
[1776744031934,56.7,75728.35,0.0,-0.99997,0.0,0.00204]
[1776744036967,56.7,75727.59,0.0,-0.99997,0.0,0.00204]
[1776744037974,56.7,75728.88,0.0,-0.99997,0.0,0.00205]
[1776744044082,56.7,75725.98,0.0,-0.99997,0.0,0.00202]
[1776744051064,56.7,75725.33,0.0,-0.99997,0.0,0.00202]
[1776744056103,56.7,75731.88,0.0,-0.99997,0.0,0.00208]
[1776744058117,56.7,75737.44,0.0,-0.99997,0.0,0.00213]
[1776744060130,56.7,75742.88,0.0,-0.99997,0.0,0.00218]
[1776744062144,56.7,75745.39,0.0,-0.99997,0.0,0.0022]
[1776744067186,56.7,75749.23,0.0,-0.99997,0.0,0.00224]
[1776744072221,56.7,75750.9,0.0,-0.99997,0.0,0.00226]
[1776744074302,56.7,75742.78,0.0,-0.99997,0.0,0.00218]
[1776744076249,56.7,75744.26,0.0,-0.99997,0.0,0.00219]
[1776744081288,56.7,75745.07,0.0,-0.99997,0.0,0.0022]
[1776744086322,56.7,75747.98,0.0,-0.99997,0.0,0.00223]
[1776744087328,56.7,75756.6,0.0,-0.99997,0.0,0.00231]
[1776744088334,56.7,75762.34,0.0,-0.99997,0.0,0.00237]
[1776744089341,56.7,75762.06,0.0,-0.99997,0.0,0.00237]
[1776744091357,56.7,75756.85,0.0,-0.99997,0.0,0.00223]
[1776744096390,56.7,75756.3,0.0,-0.99997,0.0,0.00223]
[1776744101425,56.7,75754.78,0.0,-0.99997,0.0,0.00221]
[1776744106461,56.7,75752.76,0.0,-0.99997,0.0,0.00219]
[1776744112509,56.7,75751.05,0.0,-0.99997,0.0,0.00218]
[1776744114583,56.7,75731.87,0.0,-0.99997,0.0,0.002]
[1776744117539,56.7,75729.12,0.0,-0.99997,0.0,0.00198]
[1776744122575,56.7,75735.76,0.0,-0.99997,0.0,0.00204]
[1776744124653,56.7,75739.5,0.0,-0.99997,0.0,0.00207]
[1776744130632,56.7,75737.6,0.0,-0.99997,0.0,0.00205]
[1776744135670,56.7,75733.93,0.0,-0.99997,0.0,0.00202]
[1776744139699,56.7,75728.43,0.0,-0.99997,0.0,0.00197]
[1776744141713,56.7,75723.38,0.0,-0.99997,0.0,0.00193]
[1776744146746,56.7,75725.11,0.0,-0.99997,0.0,0.00194]
[1776744149770,56.7,75719.31,0.0,-0.99997,0.0,0.00189]
[1776744151785,56.7,75706.49,0.0,-0.99997,0.0,0.00172]
[1776744152789,56.7,75701.04,0.0,-0.99998,0.0,0.00168]
[1776744154868,56.7,75701.47,0.0,-0.99998,0.0,0.00169]
[1776744160845,56.7,75701.09,0.0,-0.99998,0.0,0.00168]
[1776744165880,56.7,75701.15,0.0,-0.99998,0.0,0.00168]
[1776744170917,56.7,75701.38,0.0,-0.99998,0.0,0.00169]
[1776744173938,56.7,75706.04,0.0,-0.99997,0.0,0.00172]
[1776744178974,56.7,75702.02,0.0,-0.99998,0.0,0.00169]
[1776744184012,56.7,75702.94,0.0,-0.99998,0.0,0.0017]
[1776744189044,56.7,75705.93,0.0,-0.99997,0.0,0.00172]
[1776744194081,56.7,75704.94,0.0,-0.99998,0.0,0.00171]
[1776744196095,56.7,75701.88,0.0,-0.99998,0.0,0.00169]
[1776744201131,56.7,75705.72,0.0,-0.99998,0.0,0.00172]
[1776744206165,56.7,75707.09,0.0,-0.99997,0.0,0.00173]
[1776744211200,56.7,75706.54,0.0,-0.99998,0.0,0.00166]
[1776744216234,56.7,75705.98,0.0,-0.99998,0.0,0.00166]
[1776744222277,56.7,75701.46,0.0,-0.99998,0.0,0.00163]
[1776744228321,56.7,75701.95,0.0,-0.99998,0.0,0.00163]
[1776744233355,56.7,75701.46,0.0,-0.99998,0.0,0.00163]
[1776744238390,56.7,75702.42,0.0,-0.99998,0.0,0.00163]
[1776744240404,56.7,75711.1,0.0,-0.99998,0.0,0.0017]
[1776744242421,56.7,75715.4,0.0,-0.99997,0.0,0.00173]
[1776744247452,56.7,75713.69,0.0,-0.99997,0.0,0.00172]
[1776744249467,56.7,75719.27,0.0,-0.99997,0.0,0.00176]
[1776744251482,56.7,75718.9,0.0,-0.99997,0.0,0.00176]
[1776744256517,56.7,75717.45,0.0,-0.99997,0.0,0.00175]
[1776744261552,56.7,75713.43,0.0,-0.99998,0.0,0.00171]
[1776744266588,56.7,75714.95,0.0,-0.99997,0.0,0.00173]
[1776744271621,56.7,75716.42,0.0,-0.99998,0.0,0.00167]
[1776744278672,56.7,75719.07,0.0,-0.99998,0.0,0.00169]
[1776744283706,56.7,75722.71,0.0,-0.99997,0.0,0.00172]
[1776744285780,56.7,75728.15,0.0,-0.99997,0.0,0.00176]
[1776744291763,56.7,75729.93,0.0,-0.99997,0.0,0.00178]
[1776744296797,56.7,75730.52,0.0,-0.99997,0.0,0.00178]
[1776744301847,56.7,75729.89,0.0,-0.99997,0.0,0.00178]
[1776744306867,56.7,75730.3,0.0,-0.99997,0.0,0.00178]
[1776744309888,56.7,75719.53,0.0,-0.99998,0.0,0.0017]
[1776744310898,56.7,75718.47,0.0,-0.99998,0.0,0.00169]
[1776744314924,56.7,75711.24,0.0,-0.99998,0.0,0.00164]
[1776744315995,56.7,75705.92,0.0,-0.99998,0.0,0.0016]
[1776744317945,56.7,75701.87,0.0,-0.99998,0.0,0.00157]
[1776744322979,56.7,75701.08,0.0,-0.99998,0.0,0.00156]
[1776744328015,56.7,75698.08,0.0,-0.99998,0.0,0.00154]
[1776744333048,56.7,75696.03,0.0,-0.99998,0.0,0.00147]
[1776744336140,56.7,75686.8,0.0,-0.99998,0.0,0.00141]
[1776744337078,56.7,75686.8,0.0,-0.99998,0.0,0.00141]
[1776744341108,56.7,75675.24,0.0,-0.99998,0.0,0.00134]
[1776744342113,56.7,75672.97,0.0,-0.99998,0.0,0.00132]
[1776744347151,56.7,75674.45,0.0,-0.99998,0.0,0.00133]
[1776744352186,56.7,75680.56,0.0,-0.99998,0.0,0.00137]
[1776744353195,56.7,75679.18,0.0,-0.99998,0.0,0.00136]
[1776744356286,56.7,75673.91,0.0,-0.99998,0.0,0.00133]
[1776744362256,56.7,75669.06,0.0,-0.99998,0.0,0.0013]
[1776744367292,56.7,75667.85,0.0,-0.99998,0.0,0.00129]
[1776744369306,56.7,75661.25,0.0,-0.99998,0.0,0.00126]
[1776744374344,56.7,75654.69,0.0,-0.99998,0.0,0.00122]
[1776744379375,56.7,75651.95,0.0,-0.99998,0.0,0.0012]
[1776744384411,56.7,75648.86,0.0,-0.99998,0.0,0.00119]
[1776744385417,56.7,75641.99,0.0,-0.99998,0.0,0.00115]
[1776744386498,56.7,75642.48,0.0,-0.99998,0.0,0.00115]
[1776744389445,56.7,75648.37,0.0,-0.99998,0.0,0.00118]
[1776744391465,56.7,75650.41,0.0,-0.99998,0.0,0.00115]
[1776744393477,56.7,75660.58,0.0,-0.99998,0.0,0.0012]
[1776744394483,56.7,75663.67,0.0,-0.99998,0.0,0.00122]
[1776744399519,56.7,75662.07,0.0,-0.99998,0.0,0.00121]
[1776744405560,56.7,75658.17,0.0,-0.99998,0.0,0.00119]
[1776744410595,56.7,75656.5,0.0,-0.99998,0.0,0.00118]
[1776744416709,56.7,75656.23,0.0,-0.99998,0.0,0.00118]
[1776744423687,56.7,75656.4,0.0,-0.99998,0.0,0.00118]
[1776744428724,56.7,75656.85,0.0,-0.99998,0.0,0.00118]
[1776744433760,56.7,75656.23,0.0,-0.99998,0.0,0.00118]
[1776744436781,56.7,75655.78,0.0,-0.99998,0.0,0.00118]
[1776744438795,56.7,75655.87,0.0,-0.99998,0.0,0.00118]
[1776744443831,56.7,75656.16,0.0,-0.99998,0.0,0.00118]
[1776744448865,56.7,75655.84,0.0,-0.99998,0.0,0.00118]
[1776744451886,56.7,75657.04,0.0,-0.99998,0.0,0.00114]
[1776744456992,56.7,75656.75,0.0,-0.99998,0.0,0.00114]
[1776744465984,56.7,75657.43,0.0,-0.99998,0.0,0.00114]
[1776744471018,56.7,75658.26,0.0,-0.99998,0.0,0.00115]
[1776744476054,56.7,75662.2,0.0,-0.99998,0.0,0.00117]
[1776744481090,56.7,75659.73,0.0,-0.99998,0.0,0.00115]
[1776744487204,56.7,75660.11,0.0,-0.99998,0.0,0.00115]
[1776744493184,56.7,75660.29,0.0,-0.99998,0.0,0.00116]
[1776744498219,56.7,75661.24,0.0,-0.99998,0.0,0.00116]
[1776744504262,56.7,75661.75,0.0,-0.99998,0.0,0.00116]
[1776744508289,56.7,75657.02,0.0,-0.99998,0.0,0.00114]
[1776744511310,56.7,75661.82,0.0,-0.99998,0.0,0.00112]
[1776744516345,56.7,75664.71,0.0,-0.99998,0.0,0.00113]
[1776744521380,56.7,75662.58,0.0,-0.99998,0.0,0.00112]
[1776744526415,56.7,75658.2,0.0,-0.99998,0.0,0.0011]
[1776744527485,56.7,75652.27,0.0,-0.99998,0.0,0.00107]
[1776744529438,56.7,75653.41,0.0,-0.99998,0.0,0.00108]
[1776744534472,56.7,75653.1,0.0,-0.99998,0.0,0.00107]
[1776744539506,56.7,75652.96,0.0,-0.99998,0.0,0.00107]
[1776744544543,56.7,75651.04,0.0,-0.99998,0.0,0.00106]
[1776744547634,56.7,75661.02,0.0,-0.99998,0.0,0.00111]
[1776744553603,56.7,75660.84,0.0,-0.99998,0.0,0.00111]
[1776744558639,56.7,75660.05,0.0,-0.99998,0.0,0.00111]
[1776744566695,56.7,75660.17,0.0,-0.99998,0.0,0.00111]
[1776744569716,56.7,75653.68,0.0,-0.99998,0.0,0.00108]
[1776744571731,56.7,75650.81,0.0,-0.99999,0.0,0.00102]
[1776744576765,56.7,75646.09,0.0,-0.99999,0.0,0.001]
[1776744581800,56.7,75645.76,0.0,-0.99999,0.0,0.001]
[1776744583814,56.7,75639.51,0.0,-0.99999,0.0,0.00097]
[1776744584822,56.7,75640.03,0.0,-0.99999,0.0,0.00097]
[1776744592877,56.7,75641.22,0.0,-0.99999,0.0,0.00098]
[1776744597984,56.7,75641.52,0.0,-0.99999,0.0,0.00098]
[1776744601940,56.7,75635.92,0.0,-0.99999,0.0,0.00095]
[1776744606976,56.7,75636.59,0.0,-0.99999,0.0,0.00096]
[1776744612018,56.7,75632.28,0.0,-0.99999,0.0,0.00094]
[1776744617048,56.7,75631.09,0.0,-0.99999,0.0,0.00093]
[1776744622082,56.7,75632.89,0.0,-0.99999,0.0,0.00094]
[1776744627121,56.7,75633.38,0.0,-0.99999,0.0,0.00094]
[1776744632157,56.7,75632.3,0.0,-0.99999,0.0,0.0009]
[1776744637191,56.7,75632.14,0.0,-0.99999,0.0,0.0009]
[1776744648338,56.7,75631.77,0.0,-0.99999,0.0,0.0009]
[1776744654315,56.7,75630.64,0.0,-0.99999,0.0,0.00089]
[1776744658410,56.7,75639.45,0.0,-0.99999,0.0,0.00093]
[1776744659346,56.7,75639.45,0.0,-0.99999,0.0,0.00093]
[1776744664388,56.7,75638.59,0.0,-0.99999,0.0,0.00093]
[1776744669417,56.7,75638.94,0.0,-0.99999,0.0,0.00093]
[1776744674455,56.7,75638.31,0.0,-0.99999,0.0,0.00093]
[1776744679489,56.7,75641.66,0.0,-0.99999,0.0,0.00094]
[1776744684524,56.7,75641.42,0.0,-0.99999,0.0,0.00094]
[1776744687545,56.7,75637.43,0.0,-0.99999,0.0,0.00092]
[1776744692580,56.7,75638.17,0.0,-0.99999,0.0,0.00089]
[1776744697614,56.7,75644.94,0.0,-0.99999,0.0,0.00092]
[1776744702651,56.7,75643.5,0.0,-0.99999,0.0,0.00091]
[1776744707689,56.7,75648.19,0.0,-0.99999,0.0,0.00093]
[1776744712725,56.7,75649.26,0.0,-0.99999,0.0,0.00094]
[1776744718837,56.7,75645.73,0.0,-0.99999,0.0,0.00092]
[1776744724807,56.7,75650.85,0.0,-0.99999,0.0,0.00094]
[1776744729842,56.7,75655.53,0.0,-0.99999,0.0,0.00096]
[1776744734876,56.7,75655.72,0.0,-0.99999,0.0,0.00096]
[1776744738980,56.7,75650.33,0.0,-0.99999,0.0,0.00094]
[1776744742936,56.7,75648.27,0.0,-0.99999,0.0,0.00093]
[1776744747971,56.7,75651.08,0.0,-0.99999,0.0,0.00094]
[1776744753005,56.7,75650.35,0.0,-0.99999,0.0,0.0009]
[1776744758041,56.7,75647.26,0.0,-0.99999,0.0,0.00089]
[1776744763076,56.7,75648.75,0.0,-0.99999,0.0,0.0009]
[1776744768111,56.7,75649.07,0.0,-0.99999,0.0,0.0009]
[1776744776169,56.7,75649.5,0.0,-0.99999,0.0,0.0009]
[1776744781202,56.7,75650.2,0.0,-0.99999,0.0,0.0009]
[1776744787245,56.7,75648.74,0.0,-0.99999,0.0,0.0009]
[1776744792280,56.7,75648.54,0.0,-0.99999,0.0,0.00089]
[1776744797317,56.7,75641.87,0.0,-0.99999,0.0,0.00087]
[1776744800336,56.7,75639.77,0.0,-0.99999,0.0,0.00086]
[1776744805373,56.7,75639.75,0.0,-0.99999,0.0,0.00086]
[1776744812421,56.7,75638.91,0.0,-0.99999,0.0,0.00082]
[1776744818464,56.7,75637.61,0.0,-0.99999,0.0,0.00081]
[1776744823498,56.7,75636.83,0.0,-0.99999,0.0,0.00081]
[1776744829611,56.7,75635.03,0.0,-0.99999,0.0,0.0008]
[1776744835585,56.7,75635.09,0.0,-0.99999,0.0,0.0008]
[1776744840621,56.7,75634.75,0.0,-0.99999,0.0,0.0008]
[1776744844648,56.7,75629.08,0.0,-0.99999,0.0,0.00078]
[1776744845656,56.7,75625.16,0.0,-0.99999,0.0,0.00077]
[1776744850690,56.7,75623.61,0.0,-0.99999,0.0,0.00076]
[1776744852705,56.7,75629.56,0.0,-0.99999,0.0,0.00078]
[1776744853711,56.7,75631.7,0.0,-0.99999,0.0,0.00079]
[1776744855724,56.7,75641.14,0.0,-0.99999,0.0,0.00083]
[1776744857738,56.7,75642.34,0.0,-0.99999,0.0,0.00083]
[1776744863782,56.7,75642.08,0.0,-0.99999,0.0,0.00083]
[1776744869892,56.7,75641.32,0.0,-0.99999,0.0,0.00083]
[1776744875865,56.7,75640.63,0.0,-0.99999,0.0,0.00079]
[1776744880901,56.7,75640.22,0.0,-0.99999,0.0,0.00079]
[1776744885938,56.7,75638.64,0.0,-0.99999,0.0,0.00078]
[1776744888958,56.7,75637.81,0.0,-0.99999,0.0,0.00078]
[1776744893993,56.7,75638.03,0.0,-0.99999,0.0,0.00078]
[1776744897025,56.7,75617.89,0.0,-0.99999,0.0,0.00071]
[1776744898032,56.7,75609.0,0.0,-0.99999,0.0,0.00068]
[1776744899039,56.7,75608.34,0.0,-0.99999,0.0,0.00068]
[1776744903078,56.7,75615.96,0.0,-0.99999,0.0,0.0007]
[1776744904086,56.7,75620.07,0.0,-0.99999,0.0,0.00072]
[1776744906099,56.7,75620.86,0.0,-0.99999,0.0,0.00072]
[1776744911135,56.7,75622.78,0.0,-0.99999,0.0,0.00073]
[1776744916169,56.7,75625.5,0.0,-0.99999,0.0,0.00074]
[1776744922211,56.7,75625.34,0.0,-0.99999,0.0,0.00074]
[1776744923219,56.7,75636.08,0.0,-0.99999,0.0,0.00078]
[1776744924225,56.7,75639.24,0.0,-0.99999,0.0,0.00079]
[1776744929260,56.7,75642.07,0.0,-0.99999,0.0,0.0008]
[1776744934301,56.7,75643.07,0.0,-0.99999,0.0,0.00077]
[1776744939336,56.7,75650.09,0.0,-0.99999,0.0,0.00079]
[1776744940343,56.7,75652.11,0.0,-0.99999,0.0,0.0008]
[1776744941351,56.7,75659.4,0.0,-0.99999,0.0,0.00083]
[1776744942361,56.7,75661.34,0.0,-0.99999,0.0,0.00084]
[1776744947393,56.7,75660.58,0.0,-0.99999,0.0,0.00084]
[1776744952428,56.7,75659.41,0.0,-0.99999,0.0,0.00083]
[1776744959477,56.7,75660.16,0.0,-0.99999,0.0,0.00083]
[1776744964513,56.7,75663.93,0.0,-0.99999,0.0,0.00085]
[1776744967533,56.7,75655.67,0.0,-0.99999,0.0,0.00082]
[1776744968540,56.7,75654.78,0.0,-0.99999,0.0,0.00081]
[1776744973576,56.7,75652.93,0.0,-0.99999,0.0,0.00081]
[1776744979619,56.7,75652.72,0.0,-0.99999,0.0,0.0008]
[1776744984654,56.7,75645.37,0.0,-0.99999,0.0,0.00078]
[1776744989689,56.7,75643.88,0.0,-0.99999,0.0,0.00077]
[1776744993716,56.7,75644.63,0.0,-0.99999,0.0,0.00074]
[1776744997744,56.7,75633.5,0.0,-0.99999,0.0,0.0007]
[1776744998751,56.7,75631.99,0.0,-0.99999,0.0,0.0007]
[1776745003786,56.7,75638.19,0.0,-0.99999,0.0,0.00072]
[1776745007816,56.7,75639.45,0.0,-0.99999,0.0,0.00072]
[1776745016878,56.7,75638.84,0.0,-0.99999,0.0,0.00072]
[1776745021913,56.7,75637.52,0.0,-0.99999,0.0,0.00072]
[1776745026947,56.7,75637.25,0.0,-0.99999,0.0,0.00072]
[1776745031983,56.7,75636.73,0.0,-0.99999,0.0,0.00071]
[1776745037022,56.7,75636.24,0.0,-0.99999,0.0,0.00071]
[1776745042057,56.7,75633.38,0.0,-0.99999,0.0,0.0007]
[1776745047099,56.7,75632.8,0.0,-0.99999,0.0,0.0007]
[1776745052134,56.7,75632.34,0.0,-0.99999,0.0,0.00067]
[1776745054148,56.7,75623.74,0.0,-0.99999,0.0,0.00064]
[1776745055155,56.7,75625.22,0.0,-0.99999,0.0,0.00065]
[1776745061241,56.7,75626.48,0.0,-0.99999,0.0,0.00065]
[1776745067242,56.7,75624.09,0.0,-0.99999,0.0,0.00064]
[1776745072278,56.7,75626.02,0.0,-0.99999,0.0,0.00065]
[1776745074291,56.7,75633.14,0.0,-0.99999,0.0,0.00067]
[1776745078319,56.7,75635.2,0.0,-0.99999,0.0,0.00068]
[1776745083353,56.7,75636.55,0.0,-0.99999,0.0,0.00068]
[1776745088388,56.7,75633.7,0.0,-0.99999,0.0,0.00067]
[1776745091477,56.7,75620.78,0.0,-0.99999,0.0,0.00063]
[1776745092416,56.7,75620.91,0.0,-0.99999,0.0,0.00063]
[1776745094430,56.7,75615.76,0.0,-0.99999,0.0,0.00062]
[1776745096444,56.7,75612.42,0.0,-0.99999,0.0,0.00061]
[1776745101548,56.7,75614.86,0.0,-0.99999,0.0,0.00061]
[1776745107527,56.7,75618.92,0.0,-0.99999,0.0,0.00063]
[1776745111550,56.7,75622.51,0.0,-0.99999,0.0,0.00061]
[1776745116585,56.7,75619.99,0.0,-0.99999,0.0,0.0006]
[1776745121693,56.7,75619.1,0.0,-0.99999,0.0,0.0006]
[1776745127663,56.7,75620.54,0.0,-0.99999,0.0,0.0006]
[1776745130683,56.7,75615.93,0.0,-0.99999,0.0,0.00059]
[1776745133708,56.7,75627.77,0.0,-0.99999,0.0,0.00063]
[1776745134714,56.7,75632.09,0.0,-0.99999,0.0,0.00064]
[1776745137735,56.7,75633.05,0.0,-0.99999,0.0,0.00064]
[1776745142772,56.7,75637.26,0.0,-0.99999,0.0,0.00066]
[1776745143780,56.7,75646.92,0.0,-0.99999,0.0,0.00069]
[1776745144786,56.7,75648.52,0.0,-0.99999,0.0,0.00069]
[1776745149822,56.7,75645.33,0.0,-0.99999,0.0,0.00068]
[1776745154857,56.7,75642.49,0.0,-0.99999,0.0,0.00067]
[1776745160899,56.7,75643.32,0.0,-0.99999,0.0,0.00068]
[1776745165936,56.7,75644.24,0.0,-0.99999,0.0,0.00068]
[1776745170971,56.7,75644.64,0.0,-0.99999,0.0,0.00068]
[1776745176012,56.7,75643.58,0.0,-0.99999,0.0,0.00065]
[1776745181043,56.7,75640.05,0.0,-0.99999,0.0,0.00064]
[1776745186079,56.7,75642.15,0.0,-0.99999,0.0,0.00064]
[1776745192186,56.7,75643.42,0.0,-0.99999,0.0,0.00065]
[1776745196149,56.7,75626.39,0.0,-0.99999,0.0,0.0006]
[1776745197157,56.7,75608.61,0.0,-0.99999,0.0,0.00055]
[1776745198163,56.7,75601.65,0.0,-0.99999,0.0,0.00053]
[1776745199170,56.7,75602.27,0.0,-0.99999,0.0,0.00053]
[1776745202259,56.7,75608.34,0.0,-0.99999,0.0,0.00054]
[1776745204209,56.7,75609.57,0.0,-0.99999,0.0,0.00055]
[1776745206220,56.7,75623.91,0.0,-0.99999,0.0,0.00059]
[1776745207231,56.7,75629.03,0.0,-0.99999,0.0,0.0006]
[1776745208234,56.7,75629.59,0.0,-0.99999,0.0,0.0006]
[1776745211255,56.7,75639.12,0.0,-0.99999,0.0,0.00063]
[1776745216290,56.7,75637.77,0.0,-0.99999,0.0,0.00063]
[1776745222402,56.7,75636.89,0.0,-0.99999,0.0,0.00063]
[1776745228376,56.7,75638.06,0.0,-0.99999,0.0,0.00063]
[1776745231397,56.7,75640.1,0.0,-0.99999,0.0,0.00061]
[1776745236437,56.7,75640.11,0.0,-0.99999,0.0,0.00061]
[1776745242542,56.7,75642.47,0.0,-0.99999,0.0,0.00062]
[1776745248521,56.7,75642.88,0.0,-0.99999,0.0,0.00062]
[1776745252612,56.7,75636.15,0.0,-0.99999,0.0,0.0006]
[1776745258591,56.7,75635.97,0.0,-0.99999,0.0,0.0006]
[1776745262697,56.7,75624.98,0.0,-0.99999,0.0,0.00057]
[1776745263626,56.7,75624.98,0.0,-0.99999,0.0,0.00057]
[1776745264633,56.7,75619.91,0.0,-0.99999,0.0,0.00055]
[1776745269668,56.7,75621.0,0.0,-0.99999,0.0,0.00055]
[1776745274703,56.7,75620.96,0.0,-0.99999,0.0,0.00055]
[1776745279739,56.7,75614.31,0.0,-0.99999,0.0,0.00054]
[1776745284773,56.7,75616.38,0.0,-0.99999,0.0,0.00054]
[1776745289808,56.7,75613.38,0.0,-0.99999,0.0,0.00053]
[1776745294843,56.7,75612.18,0.0,-0.99999,0.0,0.00051]
[1776745302970,56.7,75612.04,0.0,-0.99999,0.0,0.00051]
[1776745309950,56.7,75611.75,0.0,-0.99999,0.0,0.00051]
[1776745315991,56.7,75613.58,0.0,-0.99999,0.0,0.00051]
[1776745322035,56.7,75613.53,0.0,-0.99999,0.0,0.00051]
[1776745327075,56.7,75611.77,0.0,-0.99999,0.0,0.00051]
[1776745332107,56.7,75613.26,0.0,-0.99999,0.0,0.00051]
[1776745337142,56.7,75613.77,0.0,-0.99999,0.0,0.00051]
[1776745343250,56.7,75613.69,0.0,-0.99999,0.0,0.00051]
[1776745345200,56.7,75613.46,0.0,-0.99999,0.0,0.00051]
[1776745349227,56.7,75613.18,0.0,-0.99999,0.0,0.00051]
[1776745354264,56.7,75612.92,0.0,-0.99999,0.0,0.00049]
[1776745359299,56.7,75613.0,0.0,-0.99999,0.0,0.00049]
[1776745364334,56.7,75617.61,0.0,-0.99999,0.0,0.0005]
[1776745370376,56.7,75618.99,0.0,-0.99999,0.0,0.0005]
[1776745375411,56.7,75622.8,0.0,-0.99999,0.0,0.00051]
[1776745381456,56.7,75623.28,0.0,-0.99999,0.0,0.00051]
[1776745386493,56.7,75623.04,0.0,-0.99999,0.0,0.00051]
[1776745391524,56.7,75621.77,0.0,-0.99999,0.0,0.00051]
[1776745396559,56.7,75619.35,0.0,-0.99999,0.0,0.0005]
[1776745401595,56.7,75620.01,0.0,-0.99999,0.0,0.0005]
[1776745406633,56.7,75619.63,0.0,-0.99999,0.0,0.0005]
[1776745411666,56.7,75615.85,0.0,-0.99999,0.0,0.00047]
[1776745416701,56.7,75614.89,0.0,-0.99999,0.0,0.00047]
[1776745421805,56.7,75626.63,0.0,-0.99999,0.0,0.0005]
[1776745422744,56.7,75629.78,0.0,-0.99999,0.0,0.00051]
[1776745423819,56.7,75636.83,0.0,-0.99999,0.0,0.00052]
[1776745426772,56.7,75635.36,0.0,-0.99999,0.0,0.00052]
[1776745431807,56.7,75639.84,0.0,-0.99999,0.0,0.00053]
[1776745440870,56.7,75640.7,0.0,-0.99999,0.0,0.00053]
[1776745447921,56.7,75642.92,0.0,-0.99999,0.0,0.00054]
[1776745452954,56.7,75640.06,0.0,-0.99999,0.0,0.00053]
[1776745461010,56.7,75638.38,0.0,-0.99999,0.0,0.00053]
[1776745469066,56.7,75635.4,0.0,-0.99999,0.0,0.00052]
[1776745474169,56.7,75631.08,0.0,-0.99999,0.0,0.00049]
[1776745480143,56.7,75633.57,0.0,-0.99999,0.0,0.00049]
[1776745483165,56.7,75639.47,0.0,-0.99999,0.0,0.00051]
[1776745488200,56.7,75639.17,0.0,-0.99999,0.0,0.00051]
[1776745493235,56.7,75637.57,0.0,-0.99999,0.0,0.0005]
[1776745498272,56.7,75635.37,0.0,-0.99999,0.0,0.0005]
[1776745503306,56.7,75634.55,0.0,-0.99999,0.0,0.00049]
[1776745506329,56.7,75629.55,0.0,-0.99999,0.0,0.00048]
[1776745511364,56.7,75627.93,0.0,-0.99999,0.0,0.00048]
[1776745516399,56.7,75626.95,0.0,-0.99999,0.0,0.00048]
[1776745521434,56.7,75626.84,0.0,-0.99999,0.0,0.00048]
[1776745526469,56.7,75627.11,0.0,-0.99999,0.0,0.00048]
[1776745532511,56.7,75626.46,0.0,-0.99999,0.0,0.00045]
[1776745542581,56.7,75626.02,0.0,-0.99999,0.0,0.00045]
[1776745549630,56.7,75625.8,0.0,-0.99999,0.0,0.00045]
[1776745554736,56.7,75627.66,0.0,-0.99999,0.0,0.00046]
[1776745560707,56.7,75627.42,0.0,-0.99999,0.0,0.00046]
[1776745566750,56.7,75627.83,0.0,-0.99999,0.0,0.00046]
[1776745567756,56.7,75635.23,0.0,-0.99999,0.0,0.00047]
[1776745568768,56.7,75638.51,0.0,-0.99999,0.0,0.00048]
[1776745573802,56.7,75638.14,0.0,-0.99999,0.0,0.00048]
[1776745578836,56.7,75639.99,0.0,-0.99999,0.0,0.00048]
[1776745583874,56.7,75641.3,0.0,-0.99999,0.0,0.00049]
[1776745589913,56.7,75641.62,0.0,-0.99999,0.0,0.00049]
[1776745591927,56.7,75642.17,0.0,-0.99999,0.0,0.00047]
[1776745596962,56.7,75645.03,0.0,-0.99999,0.0,0.00047]
[1776745601997,56.7,75646.24,0.0,-0.99999,0.0,0.00048]
[1776745607032,56.7,75648.18,0.0,-0.99999,0.0,0.00048]
[1776745613075,56.7,75649.18,0.0,-0.99999,0.0,0.00048]
[1776745618110,56.7,75652.55,0.0,-0.99999,0.0,0.00049]
[1776745623145,56.7,75653.83,0.0,-0.99999,0.0,0.0005]
[1776745628180,56.7,75659.02,0.0,-0.99999,0.0,0.00051]
[1776745632216,56.7,75665.4,0.0,-0.99999,0.0,0.00053]
[1776745634223,56.7,75671.03,0.0,-0.99999,0.0,0.00054]
[1776745640271,56.7,75676.93,0.0,-0.99999,0.0,0.00056]
[1776745641275,56.7,75689.24,0.0,-0.99999,0.0,0.00059]
[1776745642281,56.7,75701.28,0.0,-0.99999,0.0,0.00063]
[1776745644296,56.7,75709.8,0.0,-0.99999,0.0,0.00066]
[1776745645375,56.7,75714.45,0.0,-0.99999,0.0,0.00067]
[1776745647317,56.7,75715.57,0.0,-0.99999,0.0,0.00068]
[1776745651345,56.7,75717.83,0.0,-0.99999,0.0,0.00065]
[1776745656381,56.7,75714.84,0.0,-0.99999,0.0,0.00064]
[1776745661415,56.7,75718.29,0.0,-0.99999,0.0,0.00065]
[1776745666450,56.7,75716.11,0.0,-0.99999,0.0,0.00065]
[1776745671485,56.7,75712.73,0.0,-0.99999,0.0,0.00064]
[1776745676522,56.7,75713.64,0.0,-0.99999,0.0,0.00064]
[1776745682564,56.7,75711.31,0.0,-0.99999,0.0,0.00063]
[1776745685662,56.7,75694.09,0.0,-0.99999,0.0,0.00058]
[1776745686593,56.7,75694.09,0.0,-0.99999,0.0,0.00058]
[1776745688611,56.7,75685.91,0.0,-0.99999,0.0,0.00056]
[1776745693648,56.7,75685.57,0.0,-0.99999,0.0,0.00056]
[1776745695733,56.7,75677.71,0.0,-0.99999,0.0,0.00053]
[1776745696663,56.7,75677.71,0.0,-0.99999,0.0,0.00053]
[1776745704719,56.7,75673.5,0.0,-0.99999,0.0,0.00052]
[1776745709763,56.7,75668.78,0.0,-0.99999,0.0,0.00051]
[1776745710763,56.7,75662.05,0.0,-0.99999,0.0,0.00049]
[1776745715874,56.7,75660.63,0.0,-0.99999,0.0,0.00047]
[1776745721839,56.7,75658.05,0.0,-0.99999,0.0,0.00046]
[1776745725944,56.7,75650.66,0.0,-0.99999,0.0,0.00044]
[1776745731912,56.7,75652.81,0.0,-0.99999,0.0,0.00045]
[1776745736947,56.7,75652.98,0.0,-0.99999,0.0,0.00045]
[1776745743996,56.7,75652.99,0.0,-0.99999,0.0,0.00045]
[1776745749033,56.7,75653.12,0.0,-0.99999,0.0,0.00045]
[1776745755076,56.7,75655.37,0.0,-0.99999,0.0,0.00046]
[1776745760112,56.7,75656.51,0.0,-0.99999,0.0,0.00046]
[1776745765147,56.7,75653.99,0.0,-0.99999,0.0,0.00045]
[1776745770182,56.7,75653.33,0.0,-0.99999,0.0,0.00045]
[1776745776294,56.7,75652.32,0.0,-0.99999,0.0,0.00043]
[1776745782266,56.7,75647.26,0.0,-0.99999,0.0,0.00042]
[1776745787301,56.7,75646.87,0.0,-0.99999,0.0,0.00042]
[1776745792336,56.7,75647.7,0.0,-0.99999,0.0,0.00042]
[1776745797453,56.7,75647.92,0.0,-0.99999,0.0,0.00042]
[1776745798459,56.7,75627.91,0.0,-0.99999,0.0,0.00038]
[1776745803494,56.7,75628.77,0.0,-0.99999,0.0,0.00038]
[1776745806517,56.7,75641.28,0.0,-0.99999,0.0,0.0004]
[1776745811550,56.7,75641.95,0.0,-0.99999,0.0,0.00041]
[1776745816575,56.7,75642.83,0.0,-0.99999,0.0,0.00041]
[1776745821621,56.7,75645.15,0.0,-0.99999,0.0,0.00041]
[1776745826656,56.7,75645.43,0.0,-0.99999,0.0,0.00041]
[1776745831695,56.7,75646.88,0.0,-0.99999,0.0,0.0004]
[1776745836722,56.7,75646.54,0.0,-0.99999,0.0,0.0004]
[1776745842768,56.7,75646.68,0.0,-0.99999,0.0,0.0004]
[1776745848814,56.7,75645.9,0.0,-0.99999,0.0,0.00039]
[1776745851835,56.7,75652.75,0.0,-0.99999,0.0,0.00041]
[1776745856872,56.7,75649.66,0.0,-0.99999,0.0,0.0004]
[1776745861907,56.7,75649.19,0.0,-0.99999,0.0,0.0004]
[1776745866945,56.7,75650.92,0.0,-0.99999,0.0,0.0004]
[1776745871980,56.7,75650.24,0.0,-0.99999,0.0,0.0004]
[1776745877016,56.7,75650.24,0.0,-0.99999,0.0,0.0004]
[1776745882055,56.7,75649.59,0.0,-0.99999,0.0,0.0004]
[1776745887088,56.7,75649.39,0.0,-0.99999,0.0,0.0004]
[1776745891116,56.7,75651.43,0.0,-0.99999,0.0,0.00039]
[1776745894138,56.7,75656.99,0.0,-0.99999,0.0,0.0004]
[1776745896152,56.7,75660.33,0.0,-0.99999,0.0,0.0004]
[1776745901187,56.7,75664.37,0.0,-0.99999,0.0,0.00041]
[1776745906225,56.7,75664.51,0.0,-0.99999,0.0,0.00041]
[1776745911257,56.7,75666.02,0.0,-0.99999,0.0,0.00042]
[1776745917287,56.7,75667.91,0.0,-0.99999,0.0,0.00042]
[1776745927357,56.7,75668.77,0.0,-0.99999,0.0,0.00042]
[1776745932404,56.7,75661.06,0.0,-0.99999,0.0,0.00041]
[1776745937439,56.7,75658.8,0.0,-0.99999,0.0,0.0004]
[1776745942477,56.7,75654.69,0.0,-0.99999,0.0,0.00039]
[1776745946502,56.7,75649.26,0.0,-0.99999,0.0,0.00038]
[1776745951537,56.7,75649.32,0.0,-0.99999,0.0,0.00036]
[1776745956572,56.7,75647.45,0.0,-0.99999,0.0,0.00036]
[1776745961607,56.7,75646.63,0.0,-0.99999,0.0,0.00036]
[1776745967652,56.7,75646.59,0.0,-0.99999,0.0,0.00036]
[1776745973694,56.7,75646.47,0.0,-0.99999,0.0,0.00036]
[1776745978731,56.7,75645.73,0.0,-0.99999,0.0,0.00036]
[1776745981752,56.7,75652.09,0.0,-0.99999,0.0,0.00037]
[1776745986788,56.7,75651.72,0.0,-0.99999,0.0,0.00037]
[1776745991822,56.7,75649.8,0.0,-0.99999,0.0,0.00036]
[1776745996860,56.7,75649.3,0.0,-0.99999,0.0,0.00036]
[1776746001895,56.7,75649.8,0.0,-0.99999,0.0,0.00036]
[1776746006932,56.7,75648.97,0.0,-0.99999,0.0,0.00036]
[1776746011965,56.7,75644.03,0.0,-1.0,0.0,0.00034]
[1776746017001,56.7,75643.49,0.0,-1.0,0.0,0.00034]
[1776746022036,56.7,75654.4,0.0,-0.99999,0.0,0.00036]
[1776746027071,56.7,75648.09,0.0,-1.0,0.0,0.00034]
[1776746028077,56.7,75643.06,0.0,-1.0,0.0,0.00033]
[1776746034120,56.7,75642.81,0.0,-1.0,0.0,0.00033]
[1776746039155,56.7,75644.42,0.0,-1.0,0.0,0.00034]
[1776746044194,56.7,75645.46,0.0,-1.0,0.0,0.00034]
[1776746049225,56.7,75645.06,0.0,-1.0,0.0,0.00034]
[1776746055268,56.7,75644.29,0.0,-1.0,0.0,0.00034]
[1776746060303,56.7,75644.46,0.0,-1.0,0.0,0.00034]
[1776746065338,56.7,75644.98,0.0,-1.0,0.0,0.00034]
[1776746070373,56.7,75645.08,0.0,-1.0,0.0,0.00034]
[1776746072387,56.7,75645.46,0.0,-1.0,0.0,0.00032]
[1776746076415,56.7,75639.01,0.0,-1.0,0.0,0.00031]
[1776746080443,56.7,75631.3,0.0,-1.0,0.0,0.0003]
[1776746084474,56.7,75630.82,0.0,-1.0,0.0,0.0003]
[1776746089508,56.7,75630.44,0.0,-1.0,0.0,0.0003]
[1776746094543,56.7,75631.27,0.0,-1.0,0.0,0.0003]
[1776746098570,56.7,75621.97,0.0,-1.0,0.0,0.00028]
[1776746099579,56.7,75615.65,0.0,-1.0,0.0,0.00028]
[1776746103606,56.7,75622.13,0.0,-1.0,0.0,0.00029]
[1776746108630,56.7,75622.63,0.0,-1.0,0.0,0.00029]
[1776746112669,56.7,75629.57,0.0,-1.0,0.0,0.0003]
[1776746115689,56.7,75637.64,0.0,-1.0,0.0,0.00031]
[1776746119718,56.7,75645.17,0.0,-1.0,0.0,0.00032]
[1776746123745,56.7,75652.93,0.0,-1.0,0.0,0.00034]
[1776746127776,56.7,75656.91,0.0,-1.0,0.0,0.00034]
[1776746128782,56.7,75664.99,0.0,-0.99999,0.0,0.00036]
[1776746130796,56.7,75671.48,0.0,-0.99999,0.0,0.00037]
[1776746138840,56.7,75670.99,0.0,-0.99999,0.0,0.00035]
[1776746148910,56.7,75669.21,0.0,-0.99999,0.0,0.00035]
[1776746153974,56.7,75667.89,0.0,-0.99999,0.0,0.00034]
[1776746155974,56.7,75675.02,0.0,-0.99999,0.0,0.00036]
[1776746157988,56.7,75682.74,0.0,-0.99999,0.0,0.00037]
[1776746161010,56.7,75687.93,0.0,-0.99999,0.0,0.00038]
[1776746166052,56.7,75689.32,0.0,-0.99999,0.0,0.00039]
[1776746170084,56.7,75695.7,0.0,-0.99999,0.0,0.0004]
[1776746172094,56.7,75704.46,0.0,-0.99999,0.0,0.00042]
[1776746177129,56.7,75703.93,0.0,-0.99999,0.0,0.00042]
[1776746182165,56.7,75702.8,0.0,-0.99999,0.0,0.00041]
[1776746188206,56.7,75701.52,0.0,-0.99999,0.0,0.00041]
[1776746191228,56.7,75701.69,0.0,-0.99999,0.0,0.00039]
[1776746196262,56.7,75705.3,0.0,-0.99999,0.0,0.0004]
[1776746201297,56.7,75704.34,0.0,-0.99999,0.0,0.0004]
[1776746207339,56.7,75701.1,0.0,-0.99999,0.0,0.00039]
[1776746213381,56.7,75701.16,0.0,-0.99999,0.0,0.00039]
[1776746218417,56.7,75701.08,0.0,-0.99999,0.0,0.00039]
[1776746223452,56.7,75700.06,0.0,-0.99999,0.0,0.00039]
[1776746228487,56.7,75700.6,0.0,-0.99999,0.0,0.00039]
[1776746233522,56.7,75701.4,0.0,-0.99999,0.0,0.00039]
[1776746238557,56.7,75703.17,0.0,-0.99999,0.0,0.00039]
[1776746244600,56.7,75702.93,0.0,-0.99999,0.0,0.00039]
[1776746249635,56.7,75702.8,0.0,-0.99999,0.0,0.00039]
[1776746255676,56.7,75703.31,0.0,-0.99999,0.0,0.00038]
[1776746260713,56.7,75705.35,0.0,-0.99999,0.0,0.00038]
[1776746265750,56.7,75704.64,0.0,-0.99999,0.0,0.00038]
[1776746276826,56.7,75704.02,0.0,-0.99999,0.0,0.00038]
[1776746281861,56.7,75702.95,0.0,-0.99999,0.0,0.00037]
[1776746289900,56.7,75702.76,0.0,-0.99999,0.0,0.00037]
[1776746294952,56.7,75705.09,0.0,-0.99999,0.0,0.00038]
[1776746299993,56.7,75709.83,0.0,-0.99999,0.0,0.00039]
[1776746307037,56.7,75711.46,0.0,-0.99999,0.0,0.00039]
[1776746311065,56.7,75715.23,0.0,-0.99999,0.0,0.00038]
[1776746316104,56.7,75714.95,0.0,-0.99999,0.0,0.00038]
[1776746321138,56.7,75715.14,0.0,-0.99999,0.0,0.00038]
[1776746326169,56.7,75716.94,0.0,-0.99999,0.0,0.00038]
[1776746331206,56.7,75717.67,0.0,-0.99999,0.0,0.00038]
[1776746336241,56.7,75718.17,0.0,-0.99999,0.0,0.00039]
[1776746341276,56.7,75718.35,0.0,-0.99999,0.0,0.00039]
[1776746346314,56.7,75714.46,0.0,-0.99999,0.0,0.00038]
[1776746350340,56.7,75709.31,0.0,-0.99999,0.0,0.00037]
[1776746355376,56.7,75701.69,0.0,-0.99999,0.0,0.00035]
[1776746360410,56.7,75693.88,0.0,-1.0,0.0,0.00034]
[1776746361419,56.7,75688.73,0.0,-1.0,0.0,0.00033]
[1776746366455,56.7,75689.92,0.0,-1.0,0.0,0.00033]
[1776746371489,56.7,75690.06,0.0,-1.0,0.0,0.00032]
[1776746376524,56.7,75697.02,0.0,-1.0,0.0,0.00033]
[1776746381558,56.7,75697.66,0.0,-1.0,0.0,0.00033]
[1776746386596,56.7,75697.8,0.0,-1.0,0.0,0.00033]
[1776746392639,56.7,75699.74,0.0,-1.0,0.0,0.00033]
[1776746397674,56.7,75700.65,0.0,-1.0,0.0,0.00033]
[1776746402709,56.7,75700.38,0.0,-1.0,0.0,0.00033]
[1776746407744,56.7,75695.34,0.0,-1.0,0.0,0.00032]
[1776746415802,56.7,75694.68,0.0,-1.0,0.0,0.00032]
[1776746420816,56.7,75695.23,0.0,-1.0,0.0,0.00032]
[1776746426879,56.7,75695.46,0.0,-1.0,0.0,0.00033]
[1776746431913,56.7,75694.97,0.0,-1.0,0.0,0.00031]
[1776746436946,56.7,75696.35,0.0,-1.0,0.0,0.00031]
[1776746441982,56.7,75695.66,0.0,-1.0,0.0,0.00031]
[1776746447017,56.7,75695.28,0.0,-1.0,0.0,0.00031]
[1776746452052,56.7,75693.83,0.0,-1.0,0.0,0.00031]
[1776746458097,56.7,75696.5,0.0,-1.0,0.0,0.00031]
[1776746463132,56.7,75696.34,0.0,-1.0,0.0,0.00031]
[1776746468164,56.7,75695.87,0.0,-1.0,0.0,0.00031]
[1776746473199,56.7,75691.22,0.0,-1.0,0.0,0.0003]
[1776746479241,56.7,75687.55,0.0,-1.0,0.0,0.0003]
[1776746485283,56.7,75688.67,0.0,-1.0,0.0,0.0003]
[1776746491326,56.7,75690.54,0.0,-1.0,0.0,0.00029]
[1776746496362,56.7,75692.0,0.0,-1.0,0.0,0.00029]
[1776746501387,56.7,75692.5,0.0,-1.0,0.0,0.00029]
[1776746506430,56.7,75692.5,0.0,-1.0,0.0,0.00029]
[1776746511467,56.7,75694.08,0.0,-1.0,0.0,0.00029]
[1776746516502,56.7,75691.07,0.0,-1.0,0.0,0.00029]
[1776746521539,56.7,75692.99,0.0,-1.0,0.0,0.00029]
[1776746523551,56.7,75685.06,0.0,-1.0,0.0,0.00028]
[1776746528586,56.7,75682.88,0.0,-1.0,0.0,0.00027]
[1776746537650,56.7,75682.55,0.0,-1.0,0.0,0.00027]
[1776746542686,56.7,75681.08,0.0,-1.0,0.0,0.00027]
[1776746548727,56.7,75681.35,0.0,-1.0,0.0,0.00027]
[1776746555779,56.7,75680.83,0.0,-1.0,0.0,0.00026]
[1776746561807,56.7,75680.26,0.0,-1.0,0.0,0.00026]
[1776746566862,56.7,75679.65,0.0,-1.0,0.0,0.00026]
[1776746571877,56.7,75679.43,0.0,-1.0,0.0,0.00025]
[1776746577934,56.7,75679.18,0.0,-1.0,0.0,0.00025]
[1776746585991,56.7,75679.02,0.0,-1.0,0.0,0.00025]
[1776746590024,56.7,75668.84,0.0,-1.0,0.0,0.00024]
[1776746591025,56.7,75665.79,0.0,-1.0,0.0,0.00024]
[1776746596061,56.7,75666.14,0.0,-1.0,0.0,0.00024]
[1776746598074,56.7,75671.61,0.0,-1.0,0.0,0.00024]
[1776746604115,56.7,75673.68,0.0,-1.0,0.0,0.00025]
[1776746609150,56.7,75674.34,0.0,-1.0,0.0,0.00025]
[1776746612160,56.7,75674.58,0.0,-1.0,0.0,0.00024]
[1776746617207,56.7,75675.02,0.0,-1.0,0.0,0.00024]
[1776746622230,56.7,75675.36,0.0,-1.0,0.0,0.00024]
[1776746628288,56.7,75675.36,0.0,-1.0,0.0,0.00024]
[1776746637350,56.7,75676.04,0.0,-1.0,0.0,0.00024]
[1776746642386,56.7,75670.6,0.0,-1.0,0.0,0.00023]
[1776746647418,56.7,75671.18,0.0,-1.0,0.0,0.00023]
[1776746652454,56.7,75669.66,0.0,-1.0,0.0,0.00023]
[1776746654469,56.7,75662.18,0.0,-1.0,0.0,0.00022]
[1776746658495,56.7,75656.37,0.0,-1.0,0.0,0.00021]
[1776746664537,56.7,75654.62,0.0,-1.0,0.0,0.00021]
[1776746669571,56.7,75653.73,0.0,-1.0,0.0,0.00021]
[1776746676622,56.7,75653.33,0.0,-1.0,0.0,0.0002]
[1776746682663,56.7,75653.94,0.0,-1.0,0.0,0.0002]
[1776746687697,56.7,75653.94,0.0,-1.0,0.0,0.0002]
[1776746692727,56.7,75652.25,0.0,-1.0,0.0,0.0002]
[1776746697826,56.7,75651.8,0.0,-1.0,0.0,0.0002]
[1776746699783,56.7,75660.26,0.0,-1.0,0.0,0.00021]
[1776746700802,56.7,75702.2,0.0,-1.0,0.0,0.00026]
[1776746701799,56.7,75720.85,0.0,-1.0,0.0,0.00029]
[1776746705826,56.7,75713.23,0.0,-1.0,0.0,0.00027]
[1776746707840,56.7,75702.18,0.0,-1.0,0.0,0.00026]
[1776746708847,56.7,75696.98,0.0,-1.0,0.0,0.00025]
[1776746710861,56.7,75691.09,0.0,-1.0,0.0,0.00024]
[1776746715896,56.7,75699.0,0.0,-1.0,0.0,0.00025]
[1776746720932,56.7,75699.95,0.0,-1.0,0.0,0.00026]
[1776746722953,56.7,75711.75,0.0,-1.0,0.0,0.00027]
[1776746723952,56.7,75711.75,0.0,-1.0,0.0,0.00027]
[1776746725968,56.7,75713.73,0.0,-1.0,0.0,0.00028]
[1776746731001,56.7,75713.05,0.0,-1.0,0.0,0.00026]
[1776746736036,56.7,75706.72,0.0,-1.0,0.0,0.00025]
[1776746741072,56.7,75706.08,0.0,-1.0,0.0,0.00025]
[1776746745100,56.7,75711.41,0.0,-1.0,0.0,0.00026]
[1776746750135,56.7,75707.53,0.0,-1.0,0.0,0.00025]
[1776746752149,56.7,75704.39,0.0,-1.0,0.0,0.00025]
[1776746757185,56.7,75705.89,0.0,-1.0,0.0,0.00025]
[1776746762221,56.7,75708.31,0.0,-1.0,0.0,0.00025]
[1776746766248,56.7,75712.97,0.0,-1.0,0.0,0.00026]
[1776746771284,56.7,75718.49,0.0,-1.0,0.0,0.00027]
[1776746776320,56.7,75719.69,0.0,-1.0,0.0,0.00027]
[1776746778331,56.7,75720.27,0.0,-1.0,0.0,0.00027]
[1776746783377,56.7,75720.4,0.0,-1.0,0.0,0.00027]
[1776746792431,56.7,75720.46,0.0,-1.0,0.0,0.00026]
[1776746797466,56.7,75719.99,0.0,-1.0,0.0,0.00026]
[1776746803520,56.7,75719.8,0.0,-1.0,0.0,0.00026]
[1776746808543,56.7,75719.86,0.0,-1.0,0.0,0.00026]
[1776746813590,56.7,75719.89,0.0,-1.0,0.0,0.00026]
[1776746821635,56.7,75719.28,0.0,-1.0,0.0,0.00025]
[1776746823660,56.7,75712.78,0.0,-1.0,0.0,0.00025]
[1776746828684,56.7,75714.46,0.0,-1.0,0.0,0.00025]
[1776746833733,56.7,75712.31,0.0,-1.0,0.0,0.00025]
[1776746838753,56.7,75713.99,0.0,-1.0,0.0,0.00025]
[1776746843803,56.7,75715.85,0.0,-1.0,0.0,0.00025]
[1776746848823,56.7,75716.99,0.0,-1.0,0.0,0.00025]
[1776746853873,56.7,75716.82,0.0,-1.0,0.0,0.00024]
[1776746858893,56.7,75717.79,0.0,-1.0,0.0,0.00024]
[1776746863943,56.7,75717.61,0.0,-1.0,0.0,0.00024]
[1776746871984,56.7,75717.33,0.0,-1.0,0.0,0.00024]
[1776746878029,56.7,75718.69,0.0,-1.0,0.0,0.00024]
[1776746883062,56.7,75714.88,0.0,-1.0,0.0,0.00024]
[1776746888097,56.7,75714.76,0.0,-1.0,0.0,0.00024]
[1776746894156,56.7,75713.7,0.0,-1.0,0.0,0.00023]
[1776746899176,56.7,75706.7,0.0,-1.0,0.0,0.00023]
[1776746904226,56.7,75709.4,0.0,-1.0,0.0,0.00023]
[1776746909244,56.7,75709.14,0.0,-1.0,0.0,0.00023]
[1776746911258,56.7,75712.03,0.0,-1.0,0.0,0.00022]
[1776746919314,56.7,75712.85,0.0,-1.0,0.0,0.00022]
[1776746924367,56.7,75713.53,0.0,-1.0,0.0,0.00022]
[1776746931399,56.7,75713.35,0.0,-1.0,0.0,0.00022]
[1776746936433,56.7,75713.16,0.0,-1.0,0.0,0.00022]
[1776746941469,56.7,75712.98,0.0,-1.0,0.0,0.00022]
[1776746946505,56.7,75711.85,0.0,-1.0,0.0,0.00022]
[1776746951539,56.7,75712.74,0.0,-1.0,0.0,0.00022]
[1776746956574,56.7,75712.86,0.0,-1.0,0.0,0.00022]
[1776746964653,56.7,75712.77,0.0,-1.0,0.0,0.00022]
[1776746969665,56.7,75713.71,0.0,-1.0,0.0,0.00022]
[1776746972685,56.7,75714.14,0.0,-1.0,0.0,0.00021]
[1776746977721,56.7,75715.54,0.0,-1.0,0.0,0.00021]
[1776746982757,56.7,75716.31,0.0,-1.0,0.0,0.00021]
[1776746987791,56.7,75717.14,0.0,-1.0,0.0,0.00021]
[1776746992826,56.7,75714.11,0.0,-1.0,0.0,0.00021]
[1776746997861,56.7,75711.77,0.0,-1.0,0.0,0.00021]
[1776747004940,56.7,75709.94,0.0,-1.0,0.0,0.0002]
[1776747010953,56.7,75709.94,0.0,-1.0,0.0,0.0002]
[1776747018005,56.7,75709.46,0.0,-1.0,0.0,0.0002]
[1776747023042,56.7,75709.88,0.0,-1.0,0.0,0.0002]
[1776747028077,56.7,75710.74,0.0,-1.0,0.0,0.00021]
[1776747033113,56.7,75711.28,0.0,-1.0,0.0,0.00019]
[1776747037138,56.7,75706.22,0.0,-1.0,0.0,0.00019]
[1776747042174,56.7,75706.29,0.0,-1.0,0.0,0.00019]
[1776747047209,56.7,75706.11,0.0,-1.0,0.0,0.00019]
[1776747052245,56.7,75706.07,0.0,-1.0,0.0,0.00019]
[1776747058286,56.7,75704.97,0.0,-1.0,0.0,0.00019]
[1776747063320,56.7,75705.52,0.0,-1.0,0.0,0.00019]
[1776747068361,56.7,75709.7,0.0,-1.0,0.0,0.00019]
[1776747073391,56.7,75710.81,0.0,-1.0,0.0,0.00019]
[1776747078427,56.7,75710.86,0.0,-1.0,0.0,0.00019]
[1776747083462,56.7,75715.54,0.0,-1.0,0.0,0.0002]
[1776747089504,56.7,75716.99,0.0,-1.0,0.0,0.0002]
[1776747091518,56.7,75718.11,0.0,-1.0,0.0,0.00019]
[1776747096553,56.7,75718.42,0.0,-1.0,0.0,0.00019]
[1776747102595,56.7,75719.05,0.0,-1.0,0.0,0.00019]
[1776747110656,56.7,75718.87,0.0,-1.0,0.0,0.00019]
[1776747115711,56.7,75717.05,0.0,-1.0,0.0,0.00019]
[1776747121730,56.7,75717.05,0.0,-1.0,0.0,0.00019]
[1776747122736,56.7,75724.66,0.0,-1.0,0.0,0.0002]
[1776747123745,56.7,75730.68,0.0,-1.0,0.0,0.00021]
[1776747125781,56.7,75735.9,0.0,-1.0,0.0,0.00021]
[1776747127774,56.7,75741.44,0.0,-1.0,0.0,0.00022]
[1776747131811,56.7,75754.63,0.0,-1.0,0.0,0.00023]
[1776747132808,56.7,75764.01,0.0,-1.0,0.0,0.00025]
[1776747135829,56.7,75769.21,0.0,-1.0,0.0,0.00025]
[1776747136835,56.7,75781.9,0.0,-1.0,0.0,0.00027]
[1776747141870,56.7,75783.06,0.0,-1.0,0.0,0.00027]
[1776747146905,56.7,75784.33,0.0,-1.0,0.0,0.00028]
[1776747151941,56.7,75786.64,0.0,-1.0,0.0,0.00026]
[1776747156975,56.7,75786.39,0.0,-1.0,0.0,0.00026]
[1776747162010,56.7,75786.48,0.0,-1.0,0.0,0.00026]
[1776747167045,56.7,75786.81,0.0,-1.0,0.0,0.00026]
[1776747170105,56.7,75781.83,0.0,-1.0,0.0,0.00026]
[1776747173088,56.7,75777.92,0.0,-1.0,0.0,0.00025]
[1776747178123,56.7,75779.03,0.0,-1.0,0.0,0.00025]
[1776747183159,56.7,75775.53,0.0,-1.0,0.0,0.00025]
[1776747188204,56.7,75774.09,0.0,-1.0,0.0,0.00025]
[1776747193241,56.7,75774.07,0.0,-1.0,0.0,0.00025]
[1776747198274,56.7,75770.57,0.0,-1.0,0.0,0.00024]
[1776747203309,56.7,75769.58,0.0,-1.0,0.0,0.00024]
[1776747208347,56.7,75764.54,0.0,-1.0,0.0,0.00023]
[1776747213382,56.7,75761.97,0.0,-1.0,0.0,0.00022]
[1776747218417,56.7,75765.26,0.0,-1.0,0.0,0.00022]
[1776747224459,56.7,75767.42,0.0,-1.0,0.0,0.00022]
[1776747229494,56.7,75766.33,0.0,-1.0,0.0,0.00022]
[1776747235539,56.7,75767.05,0.0,-1.0,0.0,0.00022]
[1776747236565,56.7,75760.59,0.0,-1.0,0.0,0.00022]
[1776747238560,56.7,75762.59,0.0,-1.0,0.0,0.00022]
[1776747243595,56.7,75762.27,0.0,-1.0,0.0,0.00022]
[1776747249637,56.7,75763.31,0.0,-1.0,0.0,0.00022]
[1776747254673,56.7,75759.23,0.0,-1.0,0.0,0.00021]
[1776747260715,56.7,75757.96,0.0,-1.0,0.0,0.00021]
[1776747265749,56.7,75756.94,0.0,-1.0,0.0,0.00021]
[1776747273804,56.7,75757.66,0.0,-1.0,0.0,0.0002]
[1776747276849,56.7,75763.87,0.0,-1.0,0.0,0.00021]
[1776747279847,56.7,75767.29,0.0,-1.0,0.0,0.00021]
[1776747284888,56.7,75766.81,0.0,-1.0,0.0,0.00021]
[1776747286927,56.7,75760.26,0.0,-1.0,0.0,0.0002]
[1776747288931,56.7,75757.67,0.0,-1.0,0.0,0.0002]
[1776747293967,56.7,75757.98,0.0,-1.0,0.0,0.0002]
[1776747299002,56.7,75757.41,0.0,-1.0,0.0,0.0002]
[1776747304039,56.7,75754.86,0.0,-1.0,0.0,0.0002]
[1776747309075,56.7,75755.68,0.0,-1.0,0.0,0.0002]
[1776747314117,56.7,75756.32,0.0,-1.0,0.0,0.0002]
[1776747320151,56.7,75757.42,0.0,-1.0,0.0,0.0002]
[1776747327210,56.7,75756.74,0.0,-1.0,0.0,0.0002]
[1776747334254,56.7,75756.74,0.0,-1.0,0.0,0.00019]
[1776747339290,56.7,75764.25,0.0,-1.0,0.0,0.0002]
[1776747340297,56.7,75769.17,0.0,-1.0,0.0,0.0002]
[1776747342311,56.7,75768.4,0.0,-1.0,0.0,0.0002]
[1776747347352,56.7,75769.88,0.0,-1.0,0.0,0.0002]
[1776747353388,56.7,75769.77,0.0,-1.0,0.0,0.0002]
[1776747358423,56.7,75769.58,0.0,-1.0,0.0,0.0002]
[1776747364465,56.7,75764.79,0.0,-1.0,0.0,0.0002]
[1776747369501,56.7,75763.59,0.0,-1.0,0.0,0.0002]
[1776747374535,56.7,75764.74,0.0,-1.0,0.0,0.0002]
[1776747376550,56.7,75769.83,0.0,-1.0,0.0,0.0002]
[1776747382592,56.7,75771.81,0.0,-1.0,0.0,0.00021]
[1776747387632,56.7,75773.95,0.0,-1.0,0.0,0.00021]
[1776747393669,56.7,75773.23,0.0,-1.0,0.0,0.00019]
[1776747394676,56.7,75779.78,0.0,-1.0,0.0,0.0002]
[1776747396691,56.7,75781.95,0.0,-1.0,0.0,0.0002]
[1776747401727,56.7,75781.21,0.0,-1.0,0.0,0.0002]
[1776747403740,56.7,75788.29,0.0,-1.0,0.0,0.00021]
[1776747404747,56.7,75788.56,0.0,-1.0,0.0,0.00021]
[1776747410796,56.7,75786.09,0.0,-1.0,0.0,0.00021]
[1776747415825,56.7,75786.01,0.0,-1.0,0.0,0.00021]
[1776747420860,56.7,75785.26,0.0,-1.0,0.0,0.00021]
[1776747425894,56.7,75787.0,0.0,-1.0,0.0,0.00021]
[1776747430929,56.7,75790.77,0.0,-1.0,0.0,0.00022]
[1776747432943,56.7,75796.27,0.0,-1.0,0.0,0.00022]
[1776747438019,56.7,75796.42,0.0,-1.0,0.0,0.00022]
[1776747444021,56.7,75797.82,0.0,-1.0,0.0,0.00022]
[1776747449055,56.7,75798.78,0.0,-1.0,0.0,0.00023]
[1776747451069,56.7,75799.37,0.0,-1.0,0.0,0.00021]
[1776747456104,56.7,75799.78,0.0,-1.0,0.0,0.00021]
[1776747461138,56.7,75799.53,0.0,-1.0,0.0,0.00021]
[1776747468188,56.7,75799.8,0.0,-1.0,0.0,0.00021]
[1776747473260,56.7,75801.49,0.0,-1.0,0.0,0.00022]
[1776747476281,56.7,75807.39,0.0,-1.0,0.0,0.00022]
[1776747477288,56.7,75810.89,0.0,-1.0,0.0,0.00023]
[1776747482330,56.7,75812.08,0.0,-1.0,0.0,0.00023]
[1776747487359,56.7,75811.65,0.0,-1.0,0.0,0.00023]
[1776747494409,56.7,75808.84,0.0,-1.0,0.0,0.00022]
[1776747499444,56.7,75811.7,0.0,-1.0,0.0,0.00023]
[1776747504481,56.7,75814.86,0.0,-1.0,0.0,0.00023]
[1776747509515,56.7,75817.28,0.0,-1.0,0.0,0.00024]
[1776747511529,56.7,75817.1,0.0,-1.0,0.0,0.00022]
[1776747516567,56.7,75817.04,0.0,-1.0,0.0,0.00022]
[1776747521601,56.7,75816.76,0.0,-1.0,0.0,0.00022]
[1776747526642,56.7,75817.78,0.0,-1.0,0.0,0.00022]
[1776747527644,56.7,75830.84,0.0,-1.0,0.0,0.00024]
[1776747532681,56.7,75830.34,0.0,-1.0,0.0,0.00024]
[1776747538729,56.7,75827.16,0.0,-1.0,0.0,0.00024]
[1776747542752,56.7,75816.76,0.0,-1.0,0.0,0.00022]
[1776747543761,56.7,75814.86,0.0,-1.0,0.0,0.00022]
[1776747548802,56.7,75814.3,0.0,-1.0,0.0,0.00022]
[1776747554838,56.7,75817.31,0.0,-1.0,0.0,0.00022]
[1776747559890,56.7,75817.79,0.0,-1.0,0.0,0.00022]
[1776747565915,56.7,75817.57,0.0,-1.0,0.0,0.00022]
[1776747570951,56.7,75816.96,0.0,-1.0,0.0,0.00022]
[1776747571957,56.7,75816.84,0.0,-1.0,0.0,0.00021]
[1776747576992,56.7,75816.84,0.0,-1.0,0.0,0.00021]
[1776747584044,56.7,75816.42,0.0,-1.0,0.0,0.00021]
[1776747589087,56.7,75815.17,0.0,-1.0,0.0,0.00021]
[1776747595120,56.7,75814.67,0.0,-1.0,0.0,0.00021]
[1776747600155,56.7,75815.17,0.0,-1.0,0.0,0.00021]
[1776747605188,56.7,75812.87,0.0,-1.0,0.0,0.0002]
[1776747610224,56.7,75812.7,0.0,-1.0,0.0,0.0002]
[1776747615259,56.7,75813.7,0.0,-1.0,0.0,0.00021]
[1776747620297,56.7,75815.83,0.0,-1.0,0.0,0.00021]
[1776747625332,56.7,75818.1,0.0,-1.0,0.0,0.00021]
[1776747630367,56.7,75818.91,0.0,-1.0,0.0,0.00021]
[1776747632381,56.7,75818.69,0.0,-1.0,0.0,0.0002]
[1776747637416,56.7,75823.26,0.0,-1.0,0.0,0.0002]
[1776747642451,56.7,75824.13,0.0,-1.0,0.0,0.00021]
[1776747647487,56.7,75826.21,0.0,-1.0,0.0,0.00021]
[1776747652524,56.7,75826.28,0.0,-1.0,0.0,0.00021]
[1776747657557,56.7,75831.28,0.0,-1.0,0.0,0.00021]
[1776747662611,56.7,75834.59,0.0,-1.0,0.0,0.00022]
[1776747663602,56.7,75841.96,0.0,-1.0,0.0,0.00023]
[1776747664615,56.7,75844.5,0.0,-1.0,0.0,0.00023]
[1776747669692,56.7,75842.93,0.0,-1.0,0.0,0.00023]
[1776747672666,56.7,75852.04,0.0,-1.0,0.0,0.00024]
[1776747673676,56.7,75853.16,0.0,-1.0,0.0,0.00024]
[1776747678711,56.7,75851.25,0.0,-1.0,0.0,0.00024]
[1776747682740,56.7,75845.02,0.0,-1.0,0.0,0.00023]
[1776747684753,56.7,75838.57,0.0,-1.0,0.0,0.00022]
[1776747689836,56.7,75834.44,0.0,-1.0,0.0,0.00022]
[1776747692810,56.7,75830.5,0.0,-1.0,0.0,0.0002]
[1776747695831,56.7,75823.83,0.0,-1.0,0.0,0.00019]
[1776747700866,56.7,75827.3,0.0,-1.0,0.0,0.0002]
[1776747705900,56.7,75822.35,0.0,-1.0,0.0,0.00019]
[1776747711944,56.7,75821.0,0.0,-1.0,0.0,0.00019]
[1776747716978,56.7,75817.5,0.0,-1.0,0.0,0.00019]
[1776747722012,56.7,75810.22,0.0,-1.0,0.0,0.00018]
[1776747726041,56.7,75803.33,0.0,-1.0,0.0,0.00017]
[1776747728069,56.7,75802.38,0.0,-1.0,0.0,0.00017]
[1776747733097,56.7,75803.16,0.0,-1.0,0.0,0.00017]
[1776747738132,56.7,75805.73,0.0,-1.0,0.0,0.00017]
[1776747743168,56.7,75806.64,0.0,-1.0,0.0,0.00017]
[1776747748202,56.7,75805.1,0.0,-1.0,0.0,0.00017]
[1776747752230,56.7,75805.1,0.0,-1.0,0.0,0.00016]
[1776747760328,56.7,75807.26,0.0,-1.0,0.0,0.00016]
[1776747762300,56.7,75813.63,0.0,-1.0,0.0,0.00017]
[1776747763307,56.7,75815.88,0.0,-1.0,0.0,0.00017]
[1776747768341,56.7,75815.32,0.0,-1.0,0.0,0.00017]
[1776747773379,56.7,75813.4,0.0,-1.0,0.0,0.00017]
[1776747778413,56.7,75812.91,0.0,-1.0,0.0,0.00017]
[1776747783448,56.7,75815.23,0.0,-1.0,0.0,0.00017]
[1776747784455,56.7,75823.01,0.0,-1.0,0.0,0.00018]
[1776747785462,56.7,75824.93,0.0,-1.0,0.0,0.00018]
[1776747790541,56.7,75831.2,0.0,-1.0,0.0,0.00019]
[1776747797551,56.7,75831.58,0.0,-1.0,0.0,0.00019]
[1776747802583,56.7,75825.8,0.0,-1.0,0.0,0.00018]
[1776747803591,56.7,75824.77,0.0,-1.0,0.0,0.00018]
[1776747808626,56.7,75826.95,0.0,-1.0,0.0,0.00018]
[1776747811647,56.7,75828.33,0.0,-1.0,0.0,0.00018]
[1776747820754,56.7,75827.74,0.0,-1.0,0.0,0.00017]
[1776747826751,56.7,75825.64,0.0,-1.0,0.0,0.00017]
[1776747830829,56.7,75837.49,0.0,-1.0,0.0,0.00018]
[1776747831789,56.7,75837.49,0.0,-1.0,0.0,0.00018]
[1776747835821,56.7,75841.37,0.0,-1.0,0.0,0.00019]
[1776747840899,56.7,75842.02,0.0,-1.0,0.0,0.00019]
[1776747846909,56.7,75839.91,0.0,-1.0,0.0,0.00019]
[1776747851948,56.7,75840.6,0.0,-1.0,0.0,0.00019]
[1776747856977,56.7,75833.36,0.0,-1.0,0.0,0.00018]
[1776747863021,56.7,75831.83,0.0,-1.0,0.0,0.00018]
[1776747870070,56.7,75831.92,0.0,-1.0,0.0,0.00018]
[1776747871110,56.7,75833.87,0.0,-1.0,0.0,0.00017]
[1776747879133,56.7,75833.75,0.0,-1.0,0.0,0.00017]
[1776747884168,56.7,75834.54,0.0,-1.0,0.0,0.00017]
[1776747890210,56.7,75835.89,0.0,-1.0,0.0,0.00017]
[1776747895245,56.7,75835.28,0.0,-1.0,0.0,0.00017]
[1776747900280,56.7,75836.26,0.0,-1.0,0.0,0.00017]
[1776747906322,56.7,75837.35,0.0,-1.0,0.0,0.00017]
[1776747911391,56.7,75837.18,0.0,-1.0,0.0,0.00017]
[1776747916393,56.7,75837.02,0.0,-1.0,0.0,0.00017]
[1776747921481,56.7,75834.85,0.0,-1.0,0.0,0.00017]
[1776747927470,56.7,75837.23,0.0,-1.0,0.0,0.00017]
[1776747929484,56.7,75842.79,0.0,-1.0,0.0,0.00018]
[1776747931552,56.7,75848.07,0.0,-1.0,0.0,0.00017]
[1776747937540,56.7,75849.24,0.0,-1.0,0.0,0.00017]
[1776747941622,56.7,75854.88,0.0,-1.0,0.0,0.00018]
[1776747947614,56.7,75856.48,0.0,-1.0,0.0,0.00018]
[1776747952649,56.7,75856.35,0.0,-1.0,0.0,0.00018]
[1776747957684,56.7,75855.76,0.0,-1.0,0.0,0.00018]
[1776747961712,56.7,75861.25,0.0,-1.0,0.0,0.00019]
[1776747967756,56.7,75866.94,0.0,-1.0,0.0,0.00019]
[1776747973798,56.7,75864.39,0.0,-1.0,0.0,0.00019]
[1776747978832,56.7,75866.15,0.0,-1.0,0.0,0.00019]
[1776747983866,56.7,75869.35,0.0,-1.0,0.0,0.0002]
[1776747988902,56.7,75869.04,0.0,-1.0,0.0,0.0002]
[1776747991972,56.7,75870.66,0.0,-1.0,0.0,0.00019]
[1776747998973,56.7,75873.71,0.0,-1.0,0.0,0.00019]
[1776748002042,56.7,75882.6,0.0,-1.0,0.0,0.0002]
[1776748003001,56.7,75882.6,0.0,-1.0,0.0,0.0002]
[1776748009045,56.7,75886.95,0.0,-1.0,0.0,0.0002]
[1776748014080,56.7,75887.56,0.0,-1.0,0.0,0.00021]
[1776748020126,56.7,75889.88,0.0,-1.0,0.0,0.00021]
[1776748025157,56.7,75887.19,0.0,-1.0,0.0,0.0002]
[1776748026165,56.7,75886.38,0.0,-1.0,0.0,0.0002]
[1776748031199,56.7,75887.4,0.0,-1.0,0.0,0.0002]
[1776748036237,56.7,75884.42,0.0,-1.0,0.0,0.0002]
[1776748041272,56.7,75882.11,0.0,-1.0,0.0,0.0002]
[1776748046307,56.7,75883.86,0.0,-1.0,0.0,0.0002]
[1776748051342,56.7,75886.41,0.0,-1.0,0.0,0.00019]
[1776748054364,56.7,75880.63,0.0,-1.0,0.0,0.00019]
[1776748059398,56.7,75876.35,0.0,-1.0,0.0,0.00018]
[1776748064432,56.7,75871.16,0.0,-1.0,0.0,0.00018]
[1776748069468,56.7,75867.31,0.0,-1.0,0.0,0.00017]
[1776748074505,56.7,75864.13,0.0,-1.0,0.0,0.00017]
[1776748076519,56.7,75873.0,0.0,-1.0,0.0,0.00018]
[1776748077526,56.7,75874.19,0.0,-1.0,0.0,0.00018]
[1776748082604,56.7,75878.1,0.0,-1.0,0.0,0.00018]
[1776748088602,56.7,75881.56,0.0,-1.0,0.0,0.00019]
[1776748093638,56.7,75879.71,0.0,-1.0,0.0,0.00018]
[1776748098673,56.7,75882.98,0.0,-1.0,0.0,0.00019]
[1776748102753,56.7,75890.39,0.0,-1.0,0.0,0.0002]
[1776748104716,56.7,75900.31,0.0,-1.0,0.0,0.00021]
[1776748105758,56.7,75910.74,0.0,-1.0,0.0,0.00022]
[1776748106749,56.7,75915.57,0.0,-1.0,0.0,0.00023]
[1776748107756,56.7,75916.86,0.0,-1.0,0.0,0.00023]
[1776748111788,56.7,75919.75,0.0,-1.0,0.0,0.00022]
[1776748116822,56.7,75920.91,0.0,-1.0,0.0,0.00022]
[1776748121858,56.7,75933.05,0.0,-1.0,0.0,0.00024]
[1776748122893,56.7,75947.67,0.0,-1.0,0.0,0.00026]
[1776748123871,56.7,75947.67,0.0,-1.0,0.0,0.00026]
[1776748124880,56.7,75947.76,0.0,-1.0,0.0,0.00026]
[1776748127899,56.7,75959.25,0.0,-1.0,0.0,0.00027]
[1776748128906,56.7,75961.36,0.0,-1.0,0.0,0.00028]
[1776748133941,56.7,75960.27,0.0,-1.0,0.0,0.00028]
[1776748139983,56.7,75960.61,0.0,-1.0,0.0,0.00028]
[1776748141997,56.7,75970.71,0.0,-1.0,0.0,0.00029]
[1776748143008,56.7,75976.18,0.0,-1.0,0.0,0.0003]
[1776748144011,56.7,75977.37,0.0,-1.0,0.0,0.0003]
[1776748149047,56.7,75973.32,0.0,-1.0,0.0,0.0003]
[1776748154081,56.7,75982.23,0.0,-1.0,0.0,0.00031]
[1776748155088,56.7,75988.03,0.0,-0.99999,0.0,0.00032]
[1776748156096,56.7,75986.06,0.0,-0.99999,0.0,0.00032]
[1776748157103,56.7,75978.25,0.0,-1.0,0.0,0.00031]
[1776748158109,56.7,75968.94,0.0,-1.0,0.0,0.00029]
[1776748159117,56.7,75970.26,0.0,-1.0,0.0,0.00029]
[1776748161130,56.7,75963.86,0.0,-1.0,0.0,0.00028]
[1776748162136,56.7,75965.48,0.0,-1.0,0.0,0.00028]
[1776748167177,56.7,75956.86,0.0,-1.0,0.0,0.00027]
[1776748169187,56.7,75952.77,0.0,-1.0,0.0,0.00026]
[1776748173252,56.7,75947.77,0.0,-1.0,0.0,0.00024]
[1776748179257,56.7,75948.52,0.0,-1.0,0.0,0.00024]
[1776748184292,56.7,75950.55,0.0,-1.0,0.0,0.00025]
[1776748189328,56.7,75953.23,0.0,-1.0,0.0,0.00025]
[1776748194365,56.7,75948.72,0.0,-1.0,0.0,0.00024]
[1776748197386,56.7,75944.81,0.0,-1.0,0.0,0.00024]
[1776748202425,56.7,75939.26,0.0,-1.0,0.0,0.00023]
[1776748207460,56.7,75934.55,0.0,-1.0,0.0,0.00022]
[1776748208464,56.7,75927.67,0.0,-1.0,0.0,0.00021]
[1776748210477,56.7,75932.98,0.0,-1.0,0.0,0.00022]
[1776748215512,56.7,75936.87,0.0,-1.0,0.0,0.00023]
[1776748220552,56.7,75936.23,0.0,-1.0,0.0,0.00023]
[1776748225582,56.7,75934.93,0.0,-1.0,0.0,0.00022]
[1776748228603,56.7,75929.66,0.0,-1.0,0.0,0.00022]
[1776748231625,56.7,75925.06,0.0,-1.0,0.0,0.0002]
[1776748233675,56.7,75919.43,0.0,-1.0,0.0,0.00019]
[1776748235652,56.7,75919.13,0.0,-1.0,0.0,0.00019]
[1776748240687,56.7,75915.0,0.0,-1.0,0.0,0.00019]
[1776748245722,56.7,75913.98,0.0,-1.0,0.0,0.00019]
[1776748250757,56.7,75911.81,0.0,-1.0,0.0,0.00018]
[1776748255793,56.7,75907.67,0.0,-1.0,0.0,0.00018]
[1776748260833,56.7,75906.37,0.0,-1.0,0.0,0.00018]
[1776748262844,56.7,75898.61,0.0,-1.0,0.0,0.00017]
[1776748264856,56.7,75893.73,0.0,-1.0,0.0,0.00017]
[1776748269891,56.7,75898.56,0.0,-1.0,0.0,0.00017]
[1776748274925,56.7,75896.91,0.0,-1.0,0.0,0.00017]
[1776748279962,56.7,75901.02,0.0,-1.0,0.0,0.00017]
[1776748284995,56.7,75901.72,0.0,-1.0,0.0,0.00017]
[1776748290032,56.7,75903.51,0.0,-1.0,0.0,0.00017]
[1776748291042,56.7,75903.4,0.0,-1.0,0.0,0.00016]
[1776748293053,56.7,75896.15,0.0,-1.0,0.0,0.00016]
[1776748294104,56.7,75895.93,0.0,-1.0,0.0,0.00016]
[1776748300102,56.7,75895.29,0.0,-1.0,0.0,0.00016]
[1776748305138,56.7,75897.19,0.0,-1.0,0.0,0.00016]
[1776748310172,56.7,75895.74,0.0,-1.0,0.0,0.00016]
[1776748315206,56.7,75897.0,0.0,-1.0,0.0,0.00016]
[1776748320243,56.7,75896.04,0.0,-1.0,0.0,0.00016]
[1776748325279,56.7,75893.07,0.0,-1.0,0.0,0.00015]
[1776748327294,56.7,75886.43,0.0,-1.0,0.0,0.00015]
[1776748328300,56.7,75900.14,0.0,-1.0,0.0,0.00016]
[1776748329310,56.7,75903.65,0.0,-1.0,0.0,0.00016]
[1776748334344,56.7,75902.88,0.0,-1.0,0.0,0.00016]
[1776748339385,56.7,75905.18,0.0,-1.0,0.0,0.00017]
[1776748344414,56.7,75905.35,0.0,-1.0,0.0,0.00017]
[1776748350456,56.7,75904.98,0.0,-1.0,0.0,0.00017]
[1776748351464,56.7,75905.84,0.0,-1.0,0.0,0.00016]
[1776748356504,56.7,75909.65,0.0,-1.0,0.0,0.00016]
[1776748361538,56.7,75911.35,0.0,-1.0,0.0,0.00016]
[1776748366582,56.7,75912.31,0.0,-1.0,0.0,0.00016]
[1776748371612,56.7,75914.0,0.0,-1.0,0.0,0.00016]
[1776748376647,56.7,75915.26,0.0,-1.0,0.0,0.00016]
[1776748381682,56.7,75917.38,0.0,-1.0,0.0,0.00017]
[1776748384734,56.7,75906.81,0.0,-1.0,0.0,0.00016]
[1776748390745,56.7,75906.34,0.0,-1.0,0.0,0.00016]
[1776748396787,56.7,75905.66,0.0,-1.0,0.0,0.00016]
[1776748399809,56.7,75899.91,0.0,-1.0,0.0,0.00015]
[1776748401823,56.7,75897.83,0.0,-1.0,0.0,0.00015]
[1776748403838,56.7,75891.55,0.0,-1.0,0.0,0.00014]
[1776748408872,56.7,75891.3,0.0,-1.0,0.0,0.00014]
[1776748414946,56.7,75890.88,0.0,-1.0,0.0,0.00013]
[1776748419950,56.7,75887.45,0.0,-1.0,0.0,0.00013]
[1776748423978,56.7,75882.1,0.0,-1.0,0.0,0.00013]
[1776748429014,56.7,75878.07,0.0,-1.0,0.0,0.00012]
[1776748434049,56.7,75875.96,0.0,-1.0,0.0,0.00012]
[1776748439084,56.7,75879.98,0.0,-1.0,0.0,0.00012]
[1776748444119,56.7,75878.89,0.0,-1.0,0.0,0.00012]
[1776748449154,56.7,75878.38,0.0,-1.0,0.0,0.00012]
[1776748454189,56.7,75876.24,0.0,-1.0,0.0,0.00012]
[1776748460231,56.7,75876.12,0.0,-1.0,0.0,0.00012]
[1776748465301,56.7,75875.9,0.0,-1.0,0.0,0.00012]
[1776748470301,56.7,75882.09,0.0,-1.0,0.0,0.00013]
[1776748471308,56.7,75882.61,0.0,-1.0,0.0,0.00012]
[1776748476346,56.7,75883.82,0.0,-1.0,0.0,0.00012]
[1776748481382,56.7,75885.32,0.0,-1.0,0.0,0.00012]
[1776748486416,56.7,75886.6,0.0,-1.0,0.0,0.00012]
[1776748488431,56.7,75893.01,0.0,-1.0,0.0,0.00013]
[1776748489436,56.7,75894.62,0.0,-1.0,0.0,0.00013]
[1776748491449,56.7,75899.7,0.0,-1.0,0.0,0.00013]
[1776748496486,56.7,75902.88,0.0,-1.0,0.0,0.00013]
[1776748500513,56.7,75909.5,0.0,-1.0,0.0,0.00014]
[1776748505581,56.7,75909.27,0.0,-1.0,0.0,0.00014]
[1776748510582,56.7,75918.84,0.0,-1.0,0.0,0.00015]
[1776748511590,56.7,75920.1,0.0,-1.0,0.0,0.00015]
[1776748516625,56.7,75921.77,0.0,-1.0,0.0,0.00015]
[1776748521663,56.7,75910.83,0.0,-1.0,0.0,0.00014]
[1776748522670,56.7,75909.53,0.0,-1.0,0.0,0.00014]
[1776748527704,56.7,75908.29,0.0,-1.0,0.0,0.00014]
[1776748531733,56.7,75908.59,0.0,-1.0,0.0,0.00013]
[1776748537779,56.7,75908.39,0.0,-1.0,0.0,0.00013]
[1776748542814,56.7,75908.28,0.0,-1.0,0.0,0.00013]
[1776748548857,56.7,75905.4,0.0,-1.0,0.0,0.00013]
[1776748552896,56.7,75910.51,0.0,-1.0,0.0,0.00013]
[1776748553894,56.7,75921.43,0.0,-1.0,0.0,0.00014]
[1776748554899,56.7,75926.92,0.0,-1.0,0.0,0.00014]
[1776748558928,56.7,75932.41,0.0,-1.0,0.0,0.00015]
[1776748562955,56.7,75927.36,0.0,-1.0,0.0,0.00015]
[1776748567990,56.7,75925.9,0.0,-1.0,0.0,0.00014]
[1776748573026,56.7,75921.98,0.0,-1.0,0.0,0.00014]
[1776748578063,56.7,75921.83,0.0,-1.0,0.0,0.00014]
[1776748584106,56.7,75922.31,0.0,-1.0,0.0,0.00014]
[1776748589141,56.7,75924.0,0.0,-1.0,0.0,0.00014]
[1776748594180,56.7,75921.8,0.0,-1.0,0.0,0.00013]
[1776748599211,56.7,75921.74,0.0,-1.0,0.0,0.00013]
[1776748602234,56.7,75912.0,0.0,-1.0,0.0,0.00012]
[1776748603239,56.7,75910.72,0.0,-1.0,0.0,0.00012]
[1776748608274,56.7,75912.25,0.0,-1.0,0.0,0.00012]
[1776748613309,56.7,75912.91,0.0,-1.0,0.0,0.00012]
[1776748618344,56.7,75911.76,0.0,-1.0,0.0,0.00012]
[1776748623378,56.7,75911.81,0.0,-1.0,0.0,0.00012]
[1776748625395,56.7,75905.04,0.0,-1.0,0.0,0.00012]
[1776748626426,56.7,75898.81,0.0,-1.0,0.0,0.00011]
[1776748628414,56.7,75899.06,0.0,-1.0,0.0,0.00011]
[1776748633449,56.7,75901.68,0.0,-1.0,0.0,0.00012]
[1776748638485,56.7,75902.74,0.0,-1.0,0.0,0.00012]
[1776748643519,56.7,75900.61,0.0,-1.0,0.0,0.00012]
[1776748648553,56.7,75901.73,0.0,-1.0,0.0,0.00012]
[1776748653591,56.7,75899.76,0.0,-1.0,0.0,0.00011]
[1776748658624,56.7,75894.91,0.0,-1.0,0.0,0.0001]
[1776748663660,56.7,75891.71,0.0,-1.0,0.0,0.0001]
[1776748664669,56.7,75885.94,0.0,-1.0,0.0,0.0001]
[1776748665677,56.7,75888.81,0.0,-1.0,0.0,0.0001]
[1776748670711,56.7,75885.4,0.0,-1.0,0.0,0.0001]
[1776748675747,56.7,75885.15,0.0,-1.0,0.0,0.0001]
[1776748680782,56.7,75886.82,0.0,-1.0,0.0,0.0001]
[1776748685817,56.7,75886.73,0.0,-1.0,0.0,0.0001]
[1776748690854,56.7,75886.13,0.0,-1.0,0.0,0.0001]
[1776748695887,56.7,75885.26,0.0,-1.0,0.0,0.0001]
[1776748696920,56.7,75890.6,0.0,-1.0,0.0,0.0001]
[1776748701945,56.7,75886.25,0.0,-1.0,0.0,0.0001]
[1776748706990,56.7,75885.09,0.0,-1.0,0.0,0.0001]
[1776748711008,56.7,75886.37,0.0,-1.0,0.0,9e-05]
[1776748716043,56.7,75883.1,0.0,-1.0,0.0,9e-05]
[1776748721078,56.7,75881.19,0.0,-1.0,0.0,9e-05]
[1776748727130,56.7,75882.55,0.0,-1.0,0.0,9e-05]
[1776748732155,56.7,75883.01,0.0,-1.0,0.0,9e-05]
[1776748737200,56.7,75882.93,0.0,-1.0,0.0,9e-05]
[1776748742226,56.7,75883.63,0.0,-1.0,0.0,9e-05]
[1776748747270,56.7,75882.3,0.0,-1.0,0.0,9e-05]
[1776748752295,56.7,75881.76,0.0,-1.0,0.0,9e-05]
[1776748757340,56.7,75883.63,0.0,-1.0,0.0,9e-05]
[1776748762366,56.7,75884.91,0.0,-1.0,0.0,9e-05]
[1776748767411,56.7,75884.95,0.0,-1.0,0.0,9e-05]
[1776748771429,56.7,75884.88,0.0,-1.0,0.0,8e-05]
[1776748776464,56.7,75885.03,0.0,-1.0,0.0,8e-05]
[1776748781500,56.7,75885.24,0.0,-1.0,0.0,8e-05]
[1776748786533,56.7,75886.0,0.0,-1.0,0.0,9e-05]
[1776748791568,56.7,75887.26,0.0,-1.0,0.0,9e-05]
[1776748796603,56.7,75885.51,0.0,-1.0,0.0,8e-05]
[1776748801638,56.7,75885.59,0.0,-1.0,0.0,8e-05]
[1776748806673,56.7,75887.11,0.0,-1.0,0.0,9e-05]
[1776748811709,56.7,75891.13,0.0,-1.0,0.0,9e-05]
[1776748815737,56.7,75898.23,0.0,-1.0,0.0,9e-05]
[1776748816744,56.7,75903.16,0.0,-1.0,0.0,9e-05]
[1776748817761,56.7,75903.71,0.0,-1.0,0.0,0.0001]
[1776748822787,56.7,75904.03,0.0,-1.0,0.0,0.0001]
[1776748824807,56.7,75917.06,0.0,-1.0,0.0,0.0001]
[1776748825808,56.7,75919.31,0.0,-1.0,0.0,0.0001]
[1776748830842,56.7,75923.24,0.0,-1.0,0.0,0.00011]
[1776748831849,56.7,75924.56,0.0,-1.0,0.0,0.0001]
[1776748833865,56.7,75930.79,0.0,-1.0,0.0,0.0001]
[1776748834870,56.7,75936.69,0.0,-1.0,0.0,0.00011]
[1776748835877,56.7,75936.66,0.0,-1.0,0.0,0.00011]
[1776748840912,56.7,75933.63,0.0,-1.0,0.0,0.00011]
[1776748845950,56.7,75933.1,0.0,-1.0,0.0,0.00011]
[1776748850989,56.7,75931.79,0.0,-1.0,0.0,0.00011]
[1776748856031,56.7,75927.94,0.0,-1.0,0.0,0.0001]
[1776748861061,56.7,75936.94,0.0,-1.0,0.0,0.00011]
[1776748862068,56.7,75941.38,0.0,-1.0,0.0,0.00011]
[1776748864081,56.7,75947.32,0.0,-1.0,0.0,0.00012]
[1776748869117,56.7,75946.16,0.0,-1.0,0.0,0.00012]
[1776748874151,56.7,75945.74,0.0,-1.0,0.0,0.00012]
[1776748875158,56.7,75940.02,0.0,-1.0,0.0,0.00011]
[1776748880196,56.7,75934.73,0.0,-1.0,0.0,0.00011]
[1776748885231,56.7,75937.85,0.0,-1.0,0.0,0.00011]
[1776748890266,56.7,75936.58,0.0,-1.0,0.0,0.00011]
[1776748892282,56.7,75936.17,0.0,-1.0,0.0,0.0001]
[1776748898341,56.7,75937.95,0.0,-1.0,0.0,0.0001]
[1776748903368,56.7,75938.54,0.0,-1.0,0.0,0.0001]
[1776748908416,56.7,75938.53,0.0,-1.0,0.0,0.0001]
[1776748914436,56.7,75938.5,0.0,-1.0,0.0,0.0001]
[1776748919471,56.7,75940.71,0.0,-1.0,0.0,0.0001]
[1776748926521,56.7,75940.43,0.0,-1.0,0.0,0.0001]
[1776748931556,56.7,75941.5,0.0,-1.0,0.0,0.0001]
[1776748936591,56.7,75928.89,0.0,-1.0,0.0,0.0001]
[1776748937598,56.7,75930.02,0.0,-1.0,0.0,0.0001]
[1776748942633,56.7,75931.3,0.0,-1.0,0.0,0.0001]
[1776748947668,56.7,75931.87,0.0,-1.0,0.0,0.0001]
[1776748952704,56.7,75931.81,0.0,-1.0,0.0,9e-05]
[1776748957738,56.7,75931.81,0.0,-1.0,0.0,9e-05]
[1776748963780,56.7,75931.7,0.0,-1.0,0.0,9e-05]
[1776748968841,56.7,75931.7,0.0,-1.0,0.0,9e-05]
[1776748973850,56.7,75929.67,0.0,-1.0,0.0,9e-05]
[1776748978911,56.7,75926.21,0.0,-1.0,0.0,9e-05]
[1776748983919,56.7,75920.07,0.0,-1.0,0.0,8e-05]
[1776748988988,56.7,75925.15,0.0,-1.0,0.0,9e-05]
[1776748993989,56.7,75923.65,0.0,-1.0,0.0,9e-05]
[1776748999057,56.7,75922.43,0.0,-1.0,0.0,9e-05]
[1776749004064,56.7,75926.37,0.0,-1.0,0.0,9e-05]
[1776749009098,56.7,75926.81,0.0,-1.0,0.0,9e-05]
[1776749011111,56.7,75927.28,0.0,-1.0,0.0,8e-05]
[1776749015139,56.7,75932.67,0.0,-1.0,0.0,9e-05]
[1776749020178,56.7,75933.5,0.0,-1.0,0.0,9e-05]
[1776749026247,56.7,75932.31,0.0,-1.0,0.0,9e-05]
[1776749031257,56.7,75932.31,0.0,-1.0,0.0,9e-05]
[1776749036316,56.7,75948.62,0.0,-1.0,0.0,9e-05]
[1776749037298,56.7,75948.62,0.0,-1.0,0.0,9e-05]
[1776749039315,56.7,75954.32,0.0,-1.0,0.0,0.0001]
[1776749041325,56.7,75960.88,0.0,-1.0,0.0,0.0001]
[1776749042340,56.7,75965.94,0.0,-1.0,0.0,0.00011]
[1776749045354,56.7,75971.62,0.0,-1.0,0.0,0.00011]
[1776749050388,56.7,75970.85,0.0,-1.0,0.0,0.00011]
[1776749055424,56.7,75971.23,0.0,-1.0,0.0,0.00011]
[1776749060459,56.7,75974.0,0.0,-1.0,0.0,0.00011]
[1776749065495,56.7,75974.24,0.0,-1.0,0.0,0.00011]
[1776749071536,56.7,75977.12,0.0,-1.0,0.0,0.0001]
[1776749076600,56.7,75977.17,0.0,-1.0,0.0,0.0001]
[1776749081607,56.7,75976.82,0.0,-1.0,0.0,0.0001]
[1776749083622,56.7,75969.24,0.0,-1.0,0.0,0.0001]
[1776749085634,56.7,75969.22,0.0,-1.0,0.0,0.0001]
[1776749090669,56.7,75969.81,0.0,-1.0,0.0,0.0001]
[1776749094698,56.7,75975.39,0.0,-1.0,0.0,0.0001]
[1776749099732,56.7,75977.62,0.0,-1.0,0.0,0.00011]
[1776749104767,56.7,75977.56,0.0,-1.0,0.0,0.00011]
[1776749109802,56.7,75976.71,0.0,-1.0,0.0,0.0001]
[1776749110811,56.7,75965.55,0.0,-1.0,0.0,0.0001]
[1776749111816,56.7,75966.79,0.0,-1.0,0.0,0.0001]
[1776749116880,56.7,75968.22,0.0,-1.0,0.0,0.0001]
[1776749121886,56.7,75969.0,0.0,-1.0,0.0,0.0001]
[1776749126950,56.7,75969.37,0.0,-1.0,0.0,0.0001]
[1776749131957,56.7,75967.53,0.0,-1.0,0.0,9e-05]
[1776749137020,56.7,75961.89,0.0,-1.0,0.0,9e-05]
[1776749143040,56.7,75960.04,0.0,-1.0,0.0,9e-05]
[1776749148074,56.7,75957.61,0.0,-1.0,0.0,9e-05]
[1776749153111,56.7,75960.32,0.0,-1.0,0.0,9e-05]
[1776749158145,56.7,75957.93,0.0,-1.0,0.0,9e-05]
[1776749163181,56.7,75958.03,0.0,-1.0,0.0,9e-05]
[1776749168216,56.7,75960.54,0.0,-1.0,0.0,9e-05]
[1776749169223,56.7,75969.31,0.0,-1.0,0.0,9e-05]
[1776749170229,56.7,75974.19,0.0,-1.0,0.0,0.0001]
[1776749175267,56.7,75974.9,0.0,-1.0,0.0,0.0001]
[1776749181308,56.7,75974.59,0.0,-1.0,0.0,0.0001]
[1776749186344,56.7,75975.0,0.0,-1.0,0.0,0.0001]
[1776749187376,56.7,75963.76,0.0,-1.0,0.0,9e-05]
[1776749188359,56.7,75963.76,0.0,-1.0,0.0,9e-05]
[1776749191378,56.7,75967.09,0.0,-1.0,0.0,8e-05]
[1776749197449,56.7,75967.91,0.0,-1.0,0.0,9e-05]
[1776749202456,56.7,75967.24,0.0,-1.0,0.0,8e-05]
[1776749207523,56.7,75973.65,0.0,-1.0,0.0,9e-05]
[1776749212528,56.7,75975.23,0.0,-1.0,0.0,9e-05]
[1776749217593,56.7,75975.8,0.0,-1.0,0.0,9e-05]
[1776749222602,56.7,75975.89,0.0,-1.0,0.0,9e-05]
[1776749227665,56.7,75978.34,0.0,-1.0,0.0,9e-05]
[1776749232673,56.7,75979.13,0.0,-1.0,0.0,9e-05]
[1776749237735,56.7,75977.75,0.0,-1.0,0.0,9e-05]
[1776749242743,56.7,75977.87,0.0,-1.0,0.0,9e-05]
[1776749247805,56.7,75979.1,0.0,-1.0,0.0,9e-05]
[1776749251807,56.7,75968.82,0.0,-1.0,0.0,8e-05]
[1776749252819,56.7,75951.73,0.0,-1.0,0.0,7e-05]
[1776749253827,56.7,75928.75,0.0,-1.0,0.0,6e-05]
[1776749254832,56.7,75899.59,0.0,-1.0,0.0,5e-05]
[1776749255837,56.7,75882.23,0.0,-1.0,0.0,5e-05]
[1776749256845,56.7,75877.43,0.0,-1.0,0.0,4e-05]
[1776749257882,56.7,75884.85,0.0,-1.0,0.0,5e-05]
[1776749260872,56.7,75887.79,0.0,-1.0,0.0,5e-05]
[1776749261879,56.7,75881.23,0.0,-1.0,0.0,4e-05]
[1776749262886,56.7,75868.7,0.0,-1.0,0.0,4e-05]
[1776749263895,56.7,75873.43,0.0,-1.0,0.0,4e-05]
[1776749265908,56.7,75868.07,0.0,-1.0,0.0,4e-05]
[1776749266939,56.7,75870.57,0.0,-1.0,0.0,4e-05]
[1776749271952,56.7,75873.47,0.0,-1.0,0.0,4e-05]
[1776749273966,56.7,75879.61,0.0,-1.0,0.0,4e-05]
[1776749279005,56.7,75881.07,0.0,-1.0,0.0,4e-05]
[1776749284043,56.7,75883.23,0.0,-1.0,0.0,5e-05]
[1776749289078,56.7,75883.32,0.0,-1.0,0.0,5e-05]
[1776749294114,56.7,75883.5,0.0,-1.0,0.0,5e-05]
[1776749296127,56.7,75894.1,0.0,-1.0,0.0,5e-05]
[1776749297135,56.7,75897.66,0.0,-1.0,0.0,5e-05]
[1776749301163,56.7,75900.66,0.0,-1.0,0.0,5e-05]
[1776749306197,56.7,75899.75,0.0,-1.0,0.0,5e-05]
[1776749311234,56.7,75897.35,0.0,-1.0,0.0,5e-05]
[1776749316266,56.7,75894.6,0.0,-1.0,0.0,5e-05]
[1776749321302,56.7,75895.27,0.0,-1.0,0.0,5e-05]
[1776749326337,56.7,75896.3,0.0,-1.0,0.0,5e-05]
[1776749336417,56.7,75898.57,0.0,-1.0,0.0,5e-05]
[1776749338456,56.7,75911.65,0.0,-1.0,0.0,5e-05]
[1776749340444,56.7,75913.51,0.0,-1.0,0.0,5e-05]
[1776749345480,56.7,75911.98,0.0,-1.0,0.0,5e-05]
[1776749351522,56.7,75912.2,0.0,-1.0,0.0,5e-05]
[1776749356558,56.7,75915.87,0.0,-1.0,0.0,5e-05]
[1776749361593,56.7,75919.4,0.0,-1.0,0.0,5e-05]
[1776749366628,56.7,75919.27,0.0,-1.0,0.0,5e-05]
[1776749374684,56.7,75919.06,0.0,-1.0,0.0,5e-05]
[1776749380726,56.7,75918.55,0.0,-1.0,0.0,5e-05]
[1776749385761,56.7,75919.3,0.0,-1.0,0.0,5e-05]
[1776749390796,56.7,75921.89,0.0,-1.0,0.0,5e-05]
[1776749395831,56.7,75921.84,0.0,-1.0,0.0,5e-05]
[1776749400866,56.7,75919.96,0.0,-1.0,0.0,5e-05]
[1776749404894,56.7,75914.11,0.0,-1.0,0.0,5e-05]
[1776749409929,56.7,75912.85,0.0,-1.0,0.0,5e-05]
[1776749414964,56.7,75911.17,0.0,-1.0,0.0,5e-05]
[1776749420000,56.7,75914.56,0.0,-1.0,0.0,5e-05]
[1776749425037,56.7,75911.37,0.0,-1.0,0.0,5e-05]
[1776749428057,56.7,75905.25,0.0,-1.0,0.0,4e-05]
[1776749433093,56.7,75901.98,0.0,-1.0,0.0,4e-05]
[1776749439169,56.7,75903.79,0.0,-1.0,0.0,4e-05]
[1776749444170,56.7,75903.07,0.0,-1.0,0.0,4e-05]
[1776749449240,56.7,75902.69,0.0,-1.0,0.0,4e-05]
[1776749455247,56.7,75905.99,0.0,-1.0,0.0,4e-05]
[1776749460282,56.7,75909.7,0.0,-1.0,0.0,4e-05]
[1776749465319,56.7,75908.08,0.0,-1.0,0.0,4e-05]
[1776749472366,56.7,75903.96,0.0,-1.0,0.0,4e-05]
[1776749474382,56.7,75897.92,0.0,-1.0,0.0,4e-05]
[1776749476395,56.7,75897.17,0.0,-1.0,0.0,4e-05]
[1776749481431,56.7,75894.21,0.0,-1.0,0.0,4e-05]
[1776749484455,56.7,75886.46,0.0,-1.0,0.0,4e-05]
[1776749486480,56.7,75882.92,0.0,-1.0,0.0,4e-05]
[1776749492514,56.7,75885.61,0.0,-1.0,0.0,3e-05]
[1776749498556,56.7,75884.69,0.0,-1.0,0.0,3e-05]
[1776749502584,56.7,75878.53,0.0,-1.0,0.0,3e-05]
[1776749507621,56.7,75878.9,0.0,-1.0,0.0,3e-05]
[1776749512665,56.7,75876.56,0.0,-1.0,0.0,3e-05]
[1776749517699,56.7,75876.08,0.0,-1.0,0.0,3e-05]
[1776749522738,56.7,75857.08,0.0,-1.0,0.0,3e-05]
[1776749523742,56.7,75849.17,0.0,-1.0,0.0,3e-05]
[1776749525758,56.7,75849.96,0.0,-1.0,0.0,3e-05]
[1776749530793,56.7,75854.26,0.0,-1.0,0.0,3e-05]
[1776749536835,56.7,75852.41,0.0,-1.0,0.0,3e-05]
[1776749542879,56.7,75854.22,0.0,-1.0,0.0,3e-05]
[1776749547912,56.7,75849.87,0.0,-1.0,0.0,3e-05]
[1776749552948,56.7,75847.89,0.0,-1.0,0.0,2e-05]
[1776749557982,56.7,75846.16,0.0,-1.0,0.0,2e-05]
[1776749563020,56.7,75844.52,0.0,-1.0,0.0,2e-05]
[1776749568056,56.7,75843.63,0.0,-1.0,0.0,2e-05]
[1776749573091,56.7,75843.67,0.0,-1.0,0.0,2e-05]
[1776749578128,56.7,75843.84,0.0,-1.0,0.0,2e-05]
[1776749584176,56.7,75847.79,0.0,-1.0,0.0,2e-05]
[1776749589212,56.7,75846.41,0.0,-1.0,0.0,2e-05]
[1776749590236,56.7,75854.4,0.0,-1.0,0.0,2e-05]
[1776749591226,56.7,75854.4,0.0,-1.0,0.0,2e-05]
[1776749596260,56.7,75856.72,0.0,-1.0,0.0,3e-05]
[1776749600307,56.7,75863.48,0.0,-1.0,0.0,3e-05]
[1776749601295,56.7,75863.48,0.0,-1.0,0.0,3e-05]
[1776749606330,56.7,75866.48,0.0,-1.0,0.0,3e-05]
[1776749610377,56.7,75867.9,0.0,-1.0,0.0,3e-05]
[1776749611366,56.7,75867.9,0.0,-1.0,0.0,2e-05]
[1776749616401,56.7,75868.65,0.0,-1.0,0.0,2e-05]
[1776749621435,56.7,75872.06,0.0,-1.0,0.0,3e-05]
[1776749622442,56.7,75877.34,0.0,-1.0,0.0,3e-05]
[1776749627477,56.7,75878.4,0.0,-1.0,0.0,3e-05]
[1776749630518,56.7,75895.25,0.0,-1.0,0.0,3e-05]
[1776749632517,56.7,75897.06,0.0,-1.0,0.0,3e-05]
[1776749637551,56.7,75894.42,0.0,-1.0,0.0,3e-05]
[1776749640587,56.7,75888.01,0.0,-1.0,0.0,3e-05]
[1776749646614,56.7,75886.88,0.0,-1.0,0.0,3e-05]
[1776749652657,56.7,75885.33,0.0,-1.0,0.0,3e-05]
[1776749657691,56.7,75883.36,0.0,-1.0,0.0,3e-05]
[1776749662726,56.7,75882.87,0.0,-1.0,0.0,3e-05]
[1776749668769,56.7,75883.5,0.0,-1.0,0.0,3e-05]
[1776749673803,56.7,75881.29,0.0,-1.0,0.0,2e-05]
[1776749680870,56.7,75881.78,0.0,-1.0,0.0,3e-05]
[1776749688910,56.7,75881.03,0.0,-1.0,0.0,2e-05]
[1776749693944,56.7,75880.61,0.0,-1.0,0.0,2e-05]
[1776749697986,56.7,75872.0,0.0,-1.0,0.0,2e-05]
[1776749698979,56.7,75866.63,0.0,-1.0,0.0,2e-05]
[1776749699986,56.7,75867.46,0.0,-1.0,0.0,2e-05]
[1776749705028,56.7,75867.52,0.0,-1.0,0.0,2e-05]
[1776749710058,56.7,75867.64,0.0,-1.0,0.0,2e-05]
[1776749718112,56.7,75868.63,0.0,-1.0,0.0,2e-05]
[1776749723148,56.7,75869.95,0.0,-1.0,0.0,2e-05]
[1776749728182,56.7,75871.87,0.0,-1.0,0.0,2e-05]
[1776749731231,56.7,75876.96,0.0,-1.0,0.0,2e-05]
[1776749736238,56.7,75880.1,0.0,-1.0,0.0,2e-05]
[1776749740266,56.7,75882.96,0.0,-1.0,0.0,2e-05]
[1776749745301,56.7,75885.9,0.0,-1.0,0.0,2e-05]
[1776749750336,56.7,75884.91,0.0,-1.0,0.0,2e-05]
[1776749754363,56.7,75877.36,0.0,-1.0,0.0,2e-05]
[1776749756379,56.7,75875.91,0.0,-1.0,0.0,2e-05]
[1776749761442,56.7,75872.82,0.0,-1.0,0.0,2e-05]
[1776749766450,56.7,75878.93,0.0,-1.0,0.0,2e-05]
[1776749768463,56.7,75884.6,0.0,-1.0,0.0,2e-05]
[1776749773498,56.7,75885.22,0.0,-1.0,0.0,2e-05]
[1776749778533,56.7,75881.4,0.0,-1.0,0.0,2e-05]
[1776749784575,56.7,75880.34,0.0,-1.0,0.0,2e-05]
[1776749789610,56.7,75879.89,0.0,-1.0,0.0,2e-05]
[1776749794645,56.7,75878.2,0.0,-1.0,0.0,2e-05]
[1776749799680,56.7,75877.43,0.0,-1.0,0.0,2e-05]
[1776749804716,56.7,75877.75,0.0,-1.0,0.0,2e-05]
[1776749809750,56.7,75877.54,0.0,-1.0,0.0,2e-05]
[1776749814785,56.7,75872.5,0.0,-1.0,0.0,2e-05]
[1776749816799,56.7,75871.42,0.0,-1.0,0.0,2e-05]
[1776749821863,56.7,75871.99,0.0,-1.0,0.0,2e-05]
[1776749826869,56.7,75872.5,0.0,-1.0,0.0,2e-05]
[1776749831933,56.7,75870.34,0.0,-1.0,0.0,2e-05]
[1776749836941,56.7,75866.54,0.0,-1.0,0.0,2e-05]
[1776749842003,56.7,75867.65,0.0,-1.0,0.0,2e-05]
[1776749848018,56.7,75868.82,0.0,-1.0,0.0,2e-05]
[1776749852074,56.7,75872.03,0.0,-1.0,0.0,2e-05]
[1776749854061,56.7,75877.61,0.0,-1.0,0.0,2e-05]
[1776749855067,56.7,75878.43,0.0,-1.0,0.0,2e-05]
[1776749860102,56.7,75875.99,0.0,-1.0,0.0,2e-05]
[1776749865137,56.7,75871.75,0.0,-1.0,0.0,2e-05]
[1776749872214,56.7,75872.22,0.0,-1.0,0.0,2e-05]
[1776749879235,56.7,75873.43,0.0,-1.0,0.0,2e-05]
[1776749882284,56.7,75878.98,0.0,-1.0,0.0,2e-05]
[1776749889304,56.7,75879.94,0.0,-1.0,0.0,2e-05]
[1776749894340,56.7,75879.55,0.0,-1.0,0.0,2e-05]
[1776749899376,56.7,75879.69,0.0,-1.0,0.0,2e-05]
[1776749908440,56.7,75881.1,0.0,-1.0,0.0,2e-05]
[1776749912468,56.7,75881.4,0.0,-1.0,0.0,2e-05]
[1776749917503,56.7,75881.57,0.0,-1.0,0.0,2e-05]
[1776749921531,56.7,75872.13,0.0,-1.0,0.0,2e-05]
[1776749922566,56.7,75870.77,0.0,-1.0,0.0,2e-05]
[1776749927573,56.7,75873.27,0.0,-1.0,0.0,2e-05]
[1776749932637,56.7,75874.93,0.0,-1.0,0.0,2e-05]
[1776749937643,56.7,75874.74,0.0,-1.0,0.0,2e-05]
[1776749942707,56.7,75873.92,0.0,-1.0,0.0,2e-05]
[1776749952777,56.7,75870.08,0.0,-1.0,0.0,2e-05]
[1776749958790,56.7,75871.92,0.0,-1.0,0.0,2e-05]
[1776749964832,56.7,75872.6,0.0,-1.0,0.0,2e-05]
[1776749970874,56.7,75872.56,0.0,-1.0,0.0,2e-05]
[1776749971882,56.7,75872.3,0.0,-1.0,0.0,1e-05]
[1776749975910,56.7,75867.28,0.0,-1.0,0.0,1e-05]
[1776749981951,56.7,75868.32,0.0,-1.0,0.0,1e-05]
[1776749987993,56.7,75869.31,0.0,-1.0,0.0,1e-05]
[1776749993058,56.7,75845.38,0.0,-1.0,0.0,1e-05]
[1776749994035,56.7,75845.38,0.0,-1.0,0.0,1e-05]
[1776749995042,56.7,75845.64,0.0,-1.0,0.0,1e-05]
[1776750000078,56.7,75848.66,0.0,-1.0,0.0,1e-05]
[1776750003129,56.7,75859.97,0.0,-1.0,0.0,1e-05]
[1776750005117,56.7,75864.65,0.0,-1.0,0.0,1e-05]
[1776750007127,56.7,75869.25,0.0,-1.0,0.0,1e-05]
[1776750012162,56.7,75870.61,0.0,-1.0,0.0,1e-05]
[1776750019211,56.7,75865.84,0.0,-1.0,0.0,1e-05]
[1776750026260,56.7,75867.08,0.0,-1.0,0.0,1e-05]
[1776750031295,56.7,75866.06,0.0,-1.0,0.0,1e-05]
[1776750036330,56.7,75866.56,0.0,-1.0,0.0,1e-05]
[1776750041365,56.7,75865.49,0.0,-1.0,0.0,1e-05]
[1776750046400,56.7,75868.0,0.0,-1.0,0.0,1e-05]
[1776750048415,56.7,75873.2,0.0,-1.0,0.0,1e-05]
[1776750053479,56.7,75873.05,0.0,-1.0,0.0,1e-05]
[1776750059492,56.7,75872.72,0.0,-1.0,0.0,1e-05]
[1776750065534,56.7,75870.73,0.0,-1.0,0.0,1e-05]
[1776750070568,56.7,75870.09,0.0,-1.0,0.0,1e-05]
[1776750075605,56.7,75869.83,0.0,-1.0,0.0,1e-05]
[1776750080642,56.7,75869.79,0.0,-1.0,0.0,1e-05]
[1776750082654,56.7,75862.36,0.0,-1.0,0.0,1e-05]
[1776750088695,56.7,75863.45,0.0,-1.0,0.0,1e-05]
[1776750091716,56.7,75862.89,0.0,-1.0,0.0,1e-05]
[1776750096753,56.7,75859.22,0.0,-1.0,0.0,1e-05]
[1776750101786,56.7,75862.36,0.0,-1.0,0.0,1e-05]
[1776750108835,56.7,75861.84,0.0,-1.0,0.0,1e-05]
[1776750112863,56.7,75867.29,0.0,-1.0,0.0,1e-05]
[1776750114877,56.7,75868.86,0.0,-1.0,0.0,1e-05]
[1776750119912,56.7,75869.34,0.0,-1.0,0.0,1e-05]
[1776750124947,56.7,75874.25,0.0,-1.0,0.0,1e-05]
[1776750129982,56.7,75870.16,0.0,-1.0,0.0,1e-05]
[1776750135017,56.7,75870.9,0.0,-1.0,0.0,1e-05]
[1776750140052,56.7,75870.23,0.0,-1.0,0.0,1e-05]
[1776750145089,56.7,75869.62,0.0,-1.0,0.0,1e-05]
[1776750152136,56.7,75869.13,0.0,-1.0,0.0,1e-05]
[1776750157171,56.7,75868.87,0.0,-1.0,0.0,1e-05]
[1776750163214,56.7,75869.12,0.0,-1.0,0.0,1e-05]
[1776750168249,56.7,75869.55,0.0,-1.0,0.0,1e-05]
[1776750173285,56.7,75869.68,0.0,-1.0,0.0,1e-05]
[1776750180334,56.7,75868.88,0.0,-1.0,0.0,1e-05]
[1776750185369,56.7,75867.58,0.0,-1.0,0.0,1e-05]
[1776750191413,56.7,75869.72,0.0,-1.0,0.0,1e-05]
[1776750197459,56.7,75869.47,0.0,-1.0,0.0,1e-05]
[1776750202490,56.7,75867.32,0.0,-1.0,0.0,1e-05]
[1776750207530,56.7,75867.87,0.0,-1.0,0.0,1e-05]
[1776750211557,56.7,75869.13,0.0,-1.0,0.0,1e-05]
[1776750216589,56.7,75869.24,0.0,-1.0,0.0,1e-05]
[1776750222631,56.7,75868.9,0.0,-1.0,0.0,1e-05]
[1776750227667,56.7,75867.28,0.0,-1.0,0.0,1e-05]
[1776750232700,56.7,75867.49,0.0,-1.0,0.0,1e-05]
[1776750234819,56.7,75858.12,0.0,-1.0,0.0,1e-05]
[1776750236733,56.7,75858.33,0.0,-1.0,0.0,1e-05]
[1776750240756,56.7,75864.37,0.0,-1.0,0.0,1e-05]
[1776750244889,56.7,75864.49,0.0,-1.0,0.0,1e-05]
[1776750250827,56.7,75864.02,0.0,-1.0,0.0,1e-05]
[1776750263915,56.7,75864.29,0.0,-1.0,0.0,1e-05]
[1776750268953,56.7,75858.53,0.0,-1.0,0.0,1e-05]
[1776750270967,56.7,75857.93,0.0,-1.0,0.0,1e-05]
[1776750271974,56.7,75858.4,0.0,-1.0,0.0,1e-05]
[1776750277009,56.7,75858.56,0.0,-1.0,0.0,1e-05]
[1776750282044,56.7,75857.49,0.0,-1.0,0.0,1e-05]
[1776750290101,56.7,75856.34,0.0,-1.0,0.0,1e-05]
[1776750295242,56.7,75856.93,0.0,-1.0,0.0,1e-05]
[1776750301178,56.7,75856.15,0.0,-1.0,0.0,1e-05]
[1776750302187,56.7,75848.58,0.0,-1.0,0.0,1e-05]
[1776750303193,56.7,75844.97,0.0,-1.0,0.0,1e-05]
[1776750308228,56.7,75846.82,0.0,-1.0,0.0,1e-05]
[1776750313262,56.7,75846.17,0.0,-1.0,0.0,1e-05]
[1776750315385,56.7,75840.57,0.0,-1.0,0.0,1e-05]
[1776750317294,56.7,75833.66,0.0,-1.0,0.0,1e-05]
[1776750318299,56.7,75832.5,0.0,-1.0,0.0,1e-05]
[1776750323333,56.7,75833.59,0.0,-1.0,0.0,1e-05]
[1776750329375,56.7,75834.77,0.0,-1.0,0.0,1e-05]
[1776750334409,56.7,75833.25,0.0,-1.0,0.0,1e-05]
[1776750339445,56.7,75837.06,0.0,-1.0,0.0,1e-05]
[1776750344481,56.7,75835.27,0.0,-1.0,0.0,1e-05]
[1776750349515,56.7,75836.18,0.0,-1.0,0.0,1e-05]
[1776750354551,56.7,75840.42,0.0,-1.0,0.0,1e-05]
[1776750359585,56.7,75841.12,0.0,-1.0,0.0,1e-05]
[1776750364620,56.7,75840.52,0.0,-1.0,0.0,1e-05]
[1776750371668,56.7,75835.72,0.0,-1.0,0.0,1e-05]
[1776750376704,56.7,75835.34,0.0,-1.0,0.0,1e-05]
[1776750380736,56.7,75826.27,0.0,-1.0,0.0,1e-05]
[1776750381743,56.7,75825.57,0.0,-1.0,0.0,1e-05]
[1776750387791,56.7,75824.94,0.0,-1.0,0.0,1e-05]
[1776750391813,56.7,75825.0,0.0,-1.0,0.0,1e-05]
[1776750395953,56.7,75833.71,0.0,-1.0,0.0,1e-05]
[1776750401883,56.7,75834.49,0.0,-1.0,0.0,1e-05]
[1776750406918,56.7,75831.92,0.0,-1.0,0.0,1e-05]
[1776750411953,56.7,75831.49,0.0,-1.0,0.0,1e-05]
[1776750416988,56.7,75826.79,0.0,-1.0,0.0,1e-05]
[1776750422024,56.7,75827.36,0.0,-1.0,0.0,1e-05]
[1776750425046,56.7,75826.52,0.0,-1.0,0.0,1e-05]
[1776750426167,56.7,75818.68,0.0,-1.0,0.0,0.0]
[1776750429074,56.7,75817.4,0.0,-1.0,0.0,0.0]
[1776750432097,56.7,75811.84,0.0,-1.0,0.0,0.0]
[1776750437132,56.7,75809.99,0.0,-1.0,0.0,0.0]
[1776750443174,56.7,75809.39,0.0,-1.0,0.0,0.0]
[1776750448209,56.7,75815.51,0.0,-1.0,0.0,0.0]
[1776750453244,56.7,75814.05,0.0,-1.0,0.0,0.0]
[1776750458281,56.7,75811.52,0.0,-1.0,0.0,0.0]
[1776750463319,56.7,75811.21,0.0,-1.0,0.0,0.0]
[1776750468352,56.7,75809.05,0.0,-1.0,0.0,0.0]
[1776750473389,56.7,75808.63,0.0,-1.0,0.0,0.0]
[1776750479430,56.7,75809.13,0.0,-1.0,0.0,0.0]
[1776750485472,56.7,75808.35,0.0,-1.0,0.0,0.0]
[1776750487486,56.7,75814.8,0.0,-1.0,0.0,0.0]
[1776750489500,56.7,75816.64,0.0,-1.0,0.0,0.0]
[1776750494535,56.7,75815.18,0.0,-1.0,0.0,0.0]
[1776750499571,56.7,75813.36,0.0,-1.0,0.0,0.0]
[1776750504605,56.7,75812.96,0.0,-1.0,0.0,0.0]
[1776750509642,56.7,75813.32,0.0,-1.0,0.0,0.0]
[1776750512663,56.7,75813.38,0.0,-1.0,0.0,0.0]
[1776750517698,56.7,75814.7,0.0,-1.0,0.0,0.0]
[1776750523740,56.7,75812.96,0.0,-1.0,0.0,0.0]
[1776750528778,56.7,75814.09,0.0,-1.0,0.0,0.0]
[1776750533810,56.7,75812.65,0.0,-1.0,0.0,0.0]
[1776750544887,56.7,75813.06,0.0,-1.0,0.0,0.0]
[1776750557080,56.7,75813.38,0.0,-1.0,0.0,0.0]
[1776750564020,56.7,75812.79,0.0,-1.0,0.0,0.0]
[1776750570062,56.7,75811.35,0.0,-1.0,0.0,0.0]
[1776750577225,56.7,75807.79,0.0,-1.0,0.0,0.0]
[1776750584160,56.7,75808.17,0.0,-1.0,0.0,0.0]
[1776750589196,56.7,75812.46,0.0,-1.0,0.0,0.0]
[1776750595236,56.7,75808.58,0.0,-1.0,0.0,0.0]
[1776750600272,56.7,75808.66,0.0,-1.0,0.0,0.0]
[1776750603296,56.7,75797.91,0.0,-1.0,0.0,0.0]
[1776750604302,56.7,75792.23,0.0,-1.0,0.0,0.0]
[1776750605309,56.7,75791.22,0.0,-1.0,0.0,0.0]
[1776750607435,56.7,75804.11,0.0,-1.0,0.0,0.0]
[1776750608330,56.7,75804.11,0.0,-1.0,0.0,0.0]
[1776750613365,56.7,75804.48,0.0,-1.0,0.0,0.0]
[1776750618400,56.7,75803.97,0.0,-1.0,0.0,0.0]
[1776750624446,56.7,75804.13,0.0,-1.0,0.0,0.0]
[1776750627575,56.7,75797.75,0.0,-1.0,0.0,0.0]
[1776750630489,56.7,75793.7,0.0,-1.0,0.0,0.0]
[1776750631496,56.7,75793.23,0.0,-1.0,0.0,0.0]
[1776750636531,56.7,75795.1,0.0,-1.0,0.0,0.0]
[1776750641566,56.7,75794.1,0.0,-1.0,0.0,0.0]
[1776750646600,56.7,75795.91,0.0,-1.0,0.0,0.0]
[1776750651636,56.7,75798.22,0.0,-1.0,0.0,0.0]
[1776750656671,56.7,75800.19,0.0,-1.0,0.0,0.0]
[1776750661705,56.7,75801.49,0.0,-1.0,0.0,0.0]
[1776750666741,56.7,75806.84,0.0,-1.0,0.0,0.0]
[1776750671776,56.7,75806.28,0.0,-1.0,0.0,0.0]
[1776750676811,56.7,75805.47,0.0,-1.0,0.0,0.0]
[1776750681847,56.7,75804.5,0.0,-1.0,0.0,0.0]
[1776750686881,56.7,75805.9,0.0,-1.0,0.0,0.0]
[1776750692924,56.7,75805.94,0.0,-1.0,0.0,0.0]
[1776750698966,56.7,75806.99,0.0,-1.0,0.0,0.0]
[1776750704001,56.7,75806.34,0.0,-1.0,0.0,0.0]
[1776750706015,56.7,75798.93,0.0,-1.0,0.0,0.0]
[1776750707022,56.7,75798.99,0.0,-1.0,0.0,0.0]
[1776750712057,56.7,75798.75,0.0,-1.0,0.0,0.0]
[1776750718211,56.7,75798.18,0.0,-1.0,0.0,0.0]
[1776750724142,56.7,75795.73,0.0,-1.0,0.0,0.0]
[1776750730184,56.7,75794.51,0.0,-1.0,0.0,0.0]
[1776750734211,56.7,75798.57,0.0,-1.0,0.0,0.0]
[1776750740253,56.7,75797.33,0.0,-1.0,0.0,0.0]
[1776750747305,56.7,75795.23,0.0,-1.0,0.0,0.0]
[1776750751333,56.7,75789.43,0.0,-1.0,0.0,0.0]
[1776750756369,56.7,75789.8,0.0,-1.0,0.0,0.0]
[1776750758507,56.7,75794.62,0.0,-1.0,0.0,0.0]
[1776750764425,56.7,75794.57,0.0,-1.0,0.0,0.0]
[1776750767445,56.7,75800.98,0.0,-1.0,0.0,0.0]
[1776750768576,56.7,75801.46,0.0,-1.0,0.0,0.0]
[1776750774494,56.7,75799.17,0.0,-1.0,0.0,0.0]
[1776750780537,56.7,75798.09,0.0,-1.0,0.0,0.0]
[1776750782550,56.7,75804.44,0.0,-1.0,0.0,0.0]
[1776750783557,56.7,75806.15,0.0,-1.0,0.0,0.0]
[1776750786579,56.7,75811.46,0.0,-1.0,0.0,0.0]
[1776750787585,56.7,75812.9,0.0,-1.0,0.0,0.0]
[1776750792620,56.7,75813.72,0.0,-1.0,0.0,0.0]
[1776750797655,56.7,75813.4,0.0,-1.0,0.0,0.0]
[1776750803697,56.7,75810.35,0.0,-1.0,0.0,0.0]
[1776750804704,56.7,75816.3,0.0,-1.0,0.0,0.0]
[1776750806724,56.7,75818.83,0.0,-1.0,0.0,0.0]
[1776750812760,56.7,75820.38,0.0,-1.0,0.0,0.0]
[1776750818927,56.7,75822.08,0.0,-1.0,0.0,0.0]
[1776750827865,56.7,75823.35,0.0,-1.0,0.0,0.0]
[1776750832907,56.7,75826.89,0.0,-1.0,0.0,0.0]
[1776750839067,56.7,75828.31,0.0,-1.0,0.0,0.0]
[1776750844992,56.7,75826.8,0.0,-1.0,0.0,0.0]
[1776750850032,56.7,75830.46,0.0,-1.0,0.0,0.0]
[1776750856072,56.7,75832.89,0.0,-1.0,0.0,0.0]
[1776750864128,56.7,75831.12,0.0,-1.0,0.0,0.0]
[1776750869166,56.7,75827.81,0.0,-1.0,0.0,0.0]
[1776750871181,56.7,75827.76,0.0,-1.0,0.0,0.0]
[1776750876215,56.7,75824.6,0.0,-1.0,0.0,0.0]
[1776750881250,56.7,75825.15,0.0,-1.0,0.0,0.0]
[1776750883264,56.7,75831.68,0.0,-1.0,0.0,0.0]
[1776750889417,56.7,75830.75,0.0,-1.0,0.0,0.0]
[1776750895348,56.7,75829.73,0.0,-1.0,0.0,0.0]
[1776750899487,56.7,75839.31,0.0,-1.0,0.0,0.0]
[1776750903404,56.7,75842.02,0.0,-1.0,0.0,0.0]
[1776750908439,56.7,75842.4,0.0,-1.0,0.0,0.0]
[1776750913474,56.7,75844.22,0.0,-1.0,0.0,0.0]
[1776750918510,56.7,75847.25,0.0,-1.0,0.0,0.0]
[1776750924553,56.7,75847.93,0.0,-1.0,0.0,0.0]
[1776750929701,56.7,75847.96,0.0,-1.0,0.0,0.0]
[1776750933618,56.7,75847.96,0.0,-1.0,0.0,0.0]
[1776750938652,56.7,75846.91,0.0,-1.0,0.0,0.0]
[1776750945702,56.7,75847.09,0.0,-1.0,0.0,0.0]
[1776750950737,56.7,75847.08,0.0,-1.0,0.0,0.0]
[1776750955772,56.7,75847.11,0.0,-1.0,0.0,0.0]
[1776750960808,56.7,75844.97,0.0,-1.0,0.0,0.0]
[1776750965844,56.7,75844.82,0.0,-1.0,0.0,0.0]
[1776750974906,56.7,75844.29,0.0,-1.0,0.0,0.0]
[1776750980053,56.7,75844.21,0.0,-1.0,0.0,0.0]
[1776750985986,56.7,75848.45,0.0,-1.0,0.0,0.0]
[1776750993032,56.7,75849.39,0.0,-1.0,0.0,0.0]
[1776750998068,56.7,75849.67,0.0,-1.0,0.0,0.0]
[1776751003102,56.7,75849.75,0.0,-1.0,0.0,0.0]
[1776751009144,56.7,75853.47,0.0,-1.0,0.0,0.0]
[1776751015186,56.7,75852.74,0.0,-1.0,0.0,0.0]
[1776751020338,56.7,75849.66,0.0,-1.0,0.0,0.0]
[1776751024249,56.7,75834.41,0.0,-1.0,0.0,0.0]
[1776751025257,56.7,75831.44,0.0,-1.0,0.0,0.0]
[1776751030291,56.7,75829.18,0.0,-1.0,0.0,0.0]
[1776751036333,56.7,75824.84,0.0,-1.0,0.0,0.0]
[1776751042375,56.7,75821.84,0.0,-1.0,0.0,0.0]
[1776751046403,56.7,75815.23,0.0,-1.0,0.0,0.0]
[1776751047410,56.7,75814.1,0.0,-1.0,0.0,0.0]
[1776751052446,56.7,75812.34,0.0,-1.0,0.0,0.0]
[1776751058489,56.7,75808.75,0.0,-1.0,0.0,0.0]
[1776751059494,56.7,75813.67,0.0,-1.0,0.0,0.0]
[1776751065536,56.7,75812.35,0.0,-1.0,0.0,0.0]
[1776751070720,56.7,75811.76,0.0,-1.0,0.0,0.0]
[1776751079634,56.7,75810.96,0.0,-1.0,0.0,0.0]
[1776751086683,56.7,75809.84,0.0,-1.0,0.0,0.0]
[1776751091718,56.7,75807.37,0.0,-1.0,0.0,0.0]
[1776751094740,56.7,75815.28,0.0,-1.0,0.0,0.0]
[1776751096753,56.7,75819.82,0.0,-1.0,0.0,0.0]
[1776751102796,56.7,75819.29,0.0,-1.0,0.0,0.0]
[1776751107830,56.7,75816.66,0.0,-1.0,0.0,0.0]
[1776751111000,56.7,75816.09,0.0,-1.0,0.0,0.0]
[1776751116895,56.7,75816.44,0.0,-1.0,0.0,0.0]
[1776751121930,56.7,75817.03,0.0,-1.0,0.0,0.0]
[1776751126965,56.7,75819.36,0.0,-1.0,0.0,0.0]
[1776751131999,56.7,75821.43,0.0,-1.0,0.0,0.0]
[1776751137035,56.7,75820.59,0.0,-1.0,0.0,0.0]
[1776751142071,56.7,75820.6,0.0,-1.0,0.0,0.0]
[1776751147107,56.7,75823.66,0.0,-1.0,0.0,0.0]
[1776751152143,56.7,75818.86,0.0,-1.0,0.0,0.0]
[1776751157177,56.7,75814.29,0.0,-1.0,0.0,0.0]
[1776751167247,56.7,75813.09,0.0,-1.0,0.0,0.0]
[1776751171427,56.7,75816.3,0.0,-1.0,0.0,0.0]
[1776751177318,56.7,75817.44,0.0,-1.0,0.0,0.0]
[1776751183364,56.7,75816.9,0.0,-1.0,0.0,0.0]
[1776751186381,56.7,75810.11,0.0,-1.0,0.0,0.0]
[1776751190409,56.7,75808.38,0.0,-1.0,0.0,0.0]
[1776751196451,56.7,75807.06,0.0,-1.0,0.0,0.0]
[1776751201636,56.7,75806.64,0.0,-1.0,0.0,0.0]
[1776751204508,56.7,75809.96,0.0,-1.0,0.0,0.0]
[1776751206526,56.7,75810.14,0.0,-1.0,0.0,0.0]
[1776751212569,56.7,75808.11,0.0,-1.0,0.0,0.0]
[1776751217604,56.7,75806.25,0.0,-1.0,0.0,0.0]
[1776751222638,56.7,75807.58,0.0,-1.0,0.0,0.0]
[1776751227674,56.7,75803.88,0.0,-1.0,0.0,0.0]
[1776751232712,56.7,75800.74,0.0,-1.0,0.0,0.0]
[1776751237746,56.7,75801.04,0.0,-1.0,0.0,0.0]
[1776751244795,56.7,75801.67,0.0,-1.0,0.0,0.0]
[1776751252053,56.7,75803.57,0.0,-1.0,0.0,0.0]
[1776751257887,56.7,75809.93,0.0,-1.0,0.0,0.0]
[1776751258894,56.7,75815.49,0.0,-1.0,0.0,0.0]
[1776751259901,56.7,75817.15,0.0,-1.0,0.0,0.0]
[1776751264939,56.7,75814.89,0.0,-1.0,0.0,0.0]
[1776751266951,56.7,75809.82,0.0,-1.0,0.0,0.0]
[1776751272193,56.7,75808.06,0.0,-1.0,0.0,0.0]
[1776751275010,56.7,75798.76,0.0,-1.0,0.0,0.0]
[1776751280042,56.7,75794.12,0.0,-1.0,0.0,0.0]
[1776751286083,56.7,75794.44,0.0,-1.0,0.0,0.0]
[1776751291118,56.7,75791.73,0.0,-1.0,0.0,0.0]
[1776751294140,56.7,75785.54,0.0,-1.0,0.0,0.0]
[1776751297161,56.7,75778.92,0.0,-1.0,0.0,0.0]
[1776751302404,56.7,75775.16,0.0,-1.0,0.0,0.0]
[1776751310252,56.7,75775.92,0.0,-1.0,0.0,0.0]
[1776751314280,56.7,75760.92,0.0,-1.0,0.0,0.0]
[1776751317301,56.7,75765.92,0.0,-1.0,0.0,0.0]
[1776751322547,56.7,75765.06,0.0,-1.0,0.0,0.0]
[1776751326364,56.7,75770.13,0.0,-1.0,0.0,0.0]
[1776751330392,56.7,75783.52,0.0,-1.0,0.0,0.0]
[1776751332624,56.7,75788.95,0.0,-1.0,0.0,0.0]
[1776751338449,56.7,75789.75,0.0,-1.0,0.0,0.0]
[1776751343483,56.7,75785.97,0.0,-1.0,0.0,0.0]
[1776751349525,56.7,75785.42,0.0,-1.0,0.0,0.0]
[1776751352764,56.7,75785.22,0.0,-1.0,0.0,0.0]
[1776751358588,56.7,75783.22,0.0,-1.0,0.0,0.0]
[1776751363624,56.7,75788.3,0.0,-1.0,0.0,0.0]
[1776751367654,56.7,75782.92,0.0,-1.0,0.0,0.0]
[1776751369666,56.7,75776.46,0.0,-1.0,0.0,0.0]
[1776751374700,56.7,75774.72,0.0,-1.0,0.0,0.0]
[1776751377721,56.7,75759.59,0.0,-1.0,0.0,0.0]
[1776751382756,56.7,75758.61,0.0,-1.0,0.0,0.0]
[1776751387791,56.7,75758.43,0.0,-1.0,0.0,0.0]
[1776751392830,56.7,75758.5,0.0,-1.0,0.0,0.0]
[1776751395847,56.7,75749.57,0.0,-1.0,0.0,0.0]
[1776751396855,56.7,75742.1,0.0,-1.0,0.0,0.0]
[1776751401889,56.7,75745.92,0.0,-1.0,0.0,0.0]
[1776751406925,56.7,75753.37,0.0,-1.0,0.0,0.0]
[1776751407931,56.7,75754.63,0.0,-1.0,0.0,0.0]
[1776751411964,56.7,75754.55,0.0,-1.0,0.0,0.0]
[1776751413186,56.7,75763.5,0.0,-1.0,0.0,0.0]
[1776751414988,56.7,75771.26,0.0,-1.0,0.0,0.0]
[1776751415989,56.7,75774.48,0.0,-1.0,0.0,0.0]
[1776751418003,56.7,75777.71,0.0,-1.0,0.0,0.0]
[1776751423257,56.7,75776.98,0.0,-1.0,0.0,0.0]
[1776751427069,56.7,75771.96,0.0,-1.0,0.0,0.0]
[1776751430088,56.7,75770.48,0.0,-1.0,0.0,0.0]
[1776751435123,56.7,75767.89,0.0,-1.0,0.0,0.0]
[1776751439152,56.7,75763.01,0.0,-1.0,0.0,0.0]
[1776751444187,56.7,75764.27,0.0,-1.0,0.0,0.0]
[1776751449222,56.7,75761.68,0.0,-1.0,0.0,0.0]
[1776751455264,56.7,75764.11,0.0,-1.0,0.0,0.0]
[1776751460299,56.7,75765.16,0.0,-1.0,0.0,0.0]
[1776751463537,56.7,75771.29,0.0,-1.0,0.0,0.0]
[1776751464327,56.7,75771.29,0.0,-1.0,0.0,0.0]
[1776751472382,56.7,75771.08,0.0,-1.0,0.0,0.0]
[1776751476413,56.7,75764.09,0.0,-1.0,0.0,0.0]
[1776751481446,56.7,75763.31,0.0,-1.0,0.0,0.0]
[1776751487487,56.7,75763.68,0.0,-1.0,0.0,0.0]
[1776751491515,56.7,75757.37,0.0,-1.0,0.0,0.0]
[1776751496552,56.7,75757.41,0.0,-1.0,0.0,0.0]
[1776751501586,56.7,75759.92,0.0,-1.0,0.0,0.0]
[1776751506621,56.7,75760.8,0.0,-1.0,0.0,0.0]
[1776751512663,56.7,75759.36,0.0,-1.0,0.0,0.0]
[1776751516691,56.7,75768.06,0.0,-1.0,0.0,0.0]
[1776751521726,56.7,75770.01,0.0,-1.0,0.0,0.0]
[1776751527768,56.7,75769.66,0.0,-1.0,0.0,0.0]
[1776751533810,56.7,75767.77,0.0,-1.0,0.0,0.0]
[1776751534818,56.7,75761.94,0.0,-1.0,0.0,0.0]
[1776751539856,56.7,75761.99,0.0,-1.0,0.0,0.0]
[1776751544894,56.7,75750.82,0.0,-1.0,0.0,0.0]
[1776751549927,56.7,75751.44,0.0,-1.0,0.0,0.0]
[1776751557983,56.7,75747.96,0.0,-1.0,0.0,0.0]
[1776751558990,56.7,75754.0,0.0,-1.0,0.0,0.0]
[1776751563018,56.7,75761.14,0.0,-1.0,0.0,0.0]
[1776751568053,56.7,75762.64,0.0,-1.0,0.0,0.0]
[1776751570070,56.7,75771.19,0.0,-1.0,0.0,0.0]
[1776751573089,56.7,75776.18,0.0,-1.0,0.0,0.0]
[1776751578141,56.7,75775.18,0.0,-1.0,0.0,0.0]
[1776751583188,56.7,75771.05,0.0,-1.0,0.0,0.0]
[1776751588214,56.7,75768.15,0.0,-1.0,0.0,0.0]
[1776751591236,56.7,75767.78,0.0,-1.0,0.0,0.0]
[1776751597276,56.7,75766.7,0.0,-1.0,0.0,0.0]
[1776751603318,56.7,75766.78,0.0,-1.0,0.0,0.0]
[1776751608353,56.7,75766.32,0.0,-1.0,0.0,0.0]
[1776751614594,56.7,75766.07,0.0,-1.0,0.0,0.0]
[1776751620438,56.7,75765.57,0.0,-1.0,0.0,0.0]
[1776751622451,56.7,75757.31,0.0,-1.0,0.0,0.0]
[1776751627486,56.7,75756.82,0.0,-1.0,0.0,0.0]
[1776751632521,56.7,75758.34,0.0,-1.0,0.0,0.0]
[1776751640577,56.7,75758.32,0.0,-1.0,0.0,0.0]
[1776751644804,56.7,75764.94,0.0,-1.0,0.0,0.0]
[1776751650646,56.7,75764.29,0.0,-1.0,0.0,0.0]
[1776751651653,56.7,75764.03,0.0,-1.0,0.0,0.0]
[1776751656689,56.7,75762.69,0.0,-1.0,0.0,0.0]
[1776751658703,56.7,75756.79,0.0,-1.0,0.0,0.0]
[1776751663739,56.7,75758.41,0.0,-1.0,0.0,0.0]
[1776751668774,56.7,75757.74,0.0,-1.0,0.0,0.0]
[1776751675015,56.7,75757.56,0.0,-1.0,0.0,0.0]
[1776751680859,56.7,75757.66,0.0,-1.0,0.0,0.0]
[1776751691936,56.7,75757.94,0.0,-1.0,0.0,0.0]
[1776751695159,56.7,75768.67,0.0,-1.0,0.0,0.0]
[1776751702006,56.7,75766.25,0.0,-1.0,0.0,0.0]
[1776751706034,56.7,75773.02,0.0,-1.0,0.0,0.0]
[1776751709058,56.7,75778.89,0.0,-1.0,0.0,0.0]
[1776751711069,56.7,75778.85,0.0,-1.0,0.0,0.0]
[1776751716109,56.7,75778.71,0.0,-1.0,0.0,0.0]
[1776751721140,56.7,75780.29,0.0,-1.0,0.0,0.0]
[1776751726176,56.7,75782.22,0.0,-1.0,0.0,0.0]
[1776751731210,56.7,75783.51,0.0,-1.0,0.0,0.0]
[1776751736244,56.7,75783.04,0.0,-1.0,0.0,0.0]
[1776751741279,56.7,75781.21,0.0,-1.0,0.0,0.0]
[1776751746317,56.7,75782.22,0.0,-1.0,0.0,0.0]
[1776751751350,56.7,75782.81,0.0,-1.0,0.0,0.0]
[1776751756386,56.7,75780.59,0.0,-1.0,0.0,0.0]
[1776751761421,56.7,75777.42,0.0,-1.0,0.0,0.0]
[1776751766458,56.7,75776.53,0.0,-1.0,0.0,0.0]
[1776751771491,56.7,75779.1,0.0,-1.0,0.0,0.0]
[1776751775726,56.7,75773.88,0.0,-1.0,0.0,0.0]
[1776751781561,56.7,75772.37,0.0,-1.0,0.0,0.0]
[1776751787603,56.7,75771.11,0.0,-1.0,0.0,0.0]
[1776751792637,56.7,75768.83,0.0,-1.0,0.0,0.0]
[1776751797673,56.7,75766.87,0.0,-1.0,0.0,0.0]
[1776751803715,56.7,75766.38,0.0,-1.0,0.0,0.0]
[1776751809757,56.7,75763.1,0.0,-1.0,0.0,0.0]
[1776751814793,56.7,75761.08,0.0,-1.0,0.0,0.0]
[1776751819828,56.7,75770.29,0.0,-1.0,0.0,0.0]
[1776751820838,56.7,75775.9,0.0,-1.0,0.0,0.0]
[1776751826078,56.7,75777.58,0.0,-1.0,0.0,0.0]
[1776751831911,56.7,75776.58,0.0,-1.0,0.0,0.0]
[1776751837954,56.7,75775.0,0.0,-1.0,0.0,0.0]
[1776751843996,56.7,75775.65,0.0,-1.0,0.0,0.0]
[1776751851045,56.7,75776.78,0.0,-1.0,0.0,0.0]
[1776751856288,56.7,75782.46,0.0,-1.0,0.0,0.0]
[1776751862125,56.7,75783.71,0.0,-1.0,0.0,0.0]
[1776751866358,56.7,75774.31,0.0,-1.0,0.0,0.0]
[1776751869176,56.7,75780.13,0.0,-1.0,0.0,0.0]
[1776751877229,56.7,75783.73,0.0,-1.0,0.0,0.0]
[1776751882265,56.7,75785.71,0.0,-1.0,0.0,0.0]
[1776751887299,56.7,75783.47,0.0,-1.0,0.0,0.0]
[1776751892334,56.7,75780.34,0.0,-1.0,0.0,0.0]
[1776751898376,56.7,75778.96,0.0,-1.0,0.0,0.0]
[1776751903412,56.7,75777.96,0.0,-1.0,0.0,0.0]
[1776751909457,56.7,75778.32,0.0,-1.0,0.0,0.0]
[1776751914492,56.7,75778.14,0.0,-1.0,0.0,0.0]
[1776751919528,56.7,75780.29,0.0,-1.0,0.0,0.0]
[1776751924564,56.7,75779.65,0.0,-1.0,0.0,0.0]
[1776751926786,56.7,75773.75,0.0,-1.0,0.0,0.0]
[1776751928591,56.7,75767.14,0.0,-1.0,0.0,0.0]
[1776751929598,56.7,75767.76,0.0,-1.0,0.0,0.0]
[1776751934632,56.7,75764.75,0.0,-1.0,0.0,0.0]
[1776751939672,56.7,75766.14,0.0,-1.0,0.0,0.0]
[1776751944706,56.7,75767.49,0.0,-1.0,0.0,0.0]
[1776751949740,56.7,75766.08,0.0,-1.0,0.0,0.0]
[1776751951760,56.7,75765.66,0.0,-1.0,0.0,0.0]
[1776751956996,56.7,75763.64,0.0,-1.0,0.0,0.0]
[1776751962871,56.7,75763.68,0.0,-1.0,0.0,0.0]
[1776751967906,56.7,75763.77,0.0,-1.0,0.0,0.0]
[1776751972942,56.7,75763.94,0.0,-1.0,0.0,0.0]
[1776751977976,56.7,75765.01,0.0,-1.0,0.0,0.0]
[1776751983016,56.7,75765.06,0.0,-1.0,0.0,0.0]
[1776751988046,56.7,75765.54,0.0,-1.0,0.0,0.0]
[1776751993081,56.7,75766.76,0.0,-1.0,0.0,0.0]
[1776751999123,56.7,75767.09,0.0,-1.0,0.0,0.0]
[1776752005165,56.7,75768.75,0.0,-1.0,0.0,0.0]
[1776752007351,56.7,75780.55,0.0,-1.0,0.0,0.0]
[1776752011207,56.7,75781.64,0.0,-1.0,0.0,0.0]
[1776752016244,56.7,75781.34,0.0,-1.0,0.0,0.0]
[1776752024297,56.7,75781.33,0.0,-1.0,0.0,0.0]
[1776752029333,56.7,75780.01,0.0,-1.0,0.0,0.0]
[1776752031354,56.7,75774.38,0.0,-1.0,0.0,0.0]
[1776752036384,56.7,75771.46,0.0,-1.0,0.0,0.0]
[1776752041420,56.7,75770.1,0.0,-1.0,0.0,0.0]
[1776752046456,56.7,75770.49,0.0,-1.0,0.0,0.0]
[1776752051490,56.7,75771.26,0.0,-1.0,0.0,0.0]
[1776752056525,56.7,75770.91,0.0,-1.0,0.0,0.0]
[1776752062567,56.7,75769.86,0.0,-1.0,0.0,0.0]
[1776752065588,56.7,75775.17,0.0,-1.0,0.0,0.0]
[1776752066595,56.7,75783.19,0.0,-1.0,0.0,0.0]
[1776752067602,56.7,75785.29,0.0,-1.0,0.0,0.0]
[1776752072638,56.7,75783.47,0.0,-1.0,0.0,0.0]
[1776752077847,56.7,75782.01,0.0,-1.0,0.0,0.0]
[1776752084721,56.7,75783.49,0.0,-1.0,0.0,0.0]
[1776752089757,56.7,75783.98,0.0,-1.0,0.0,0.0]
[1776752090769,56.7,75789.92,0.0,-1.0,0.0,0.0]
[1776752092778,56.7,75792.77,0.0,-1.0,0.0,0.0]
[1776752094792,56.7,75785.16,0.0,-1.0,0.0,0.0]
[1776752095800,56.7,75782.63,0.0,-1.0,0.0,0.0]
[1776752100834,56.7,75781.57,0.0,-1.0,0.0,0.0]
[1776752105869,56.7,75783.83,0.0,-1.0,0.0,0.0]
[1776752110904,56.7,75782.28,0.0,-1.0,0.0,0.0]
[1776752115939,56.7,75781.74,0.0,-1.0,0.0,0.0]
[1776752120973,56.7,75782.8,0.0,-1.0,0.0,0.0]
[1776752126009,56.7,75782.92,0.0,-1.0,0.0,0.0]
[1776752131044,56.7,75781.44,0.0,-1.0,0.0,0.0]
[1776752136080,56.7,75780.64,0.0,-1.0,0.0,0.0]
[1776752141114,56.7,75782.3,0.0,-1.0,0.0,0.0]
[1776752146149,56.7,75781.59,0.0,-1.0,0.0,0.0]
[1776752152191,56.7,75780.85,0.0,-1.0,0.0,0.0]
[1776752158411,56.7,75780.34,0.0,-1.0,0.0,0.0]
[1776752165284,56.7,75780.4,0.0,-1.0,0.0,0.0]
[1776752167296,56.7,75787.34,0.0,-1.0,0.0,0.0]
[1776752168481,56.7,75792.6,0.0,-1.0,0.0,0.0]
[1776752174345,56.7,75792.61,0.0,-1.0,0.0,0.0]
[1776752179381,56.7,75792.61,0.0,-1.0,0.0,0.0]
[1776752187438,56.7,75796.69,0.0,-1.0,0.0,0.0]
[1776752191466,56.7,75801.74,0.0,-1.0,0.0,0.0]
[1776752196501,56.7,75801.57,0.0,-1.0,0.0,0.0]
[1776752201537,56.7,75803.15,0.0,-1.0,0.0,0.0]
[1776752206572,56.7,75804.64,0.0,-1.0,0.0,0.0]
[1776752211608,56.7,75803.07,0.0,-1.0,0.0,0.0]
[1776752217650,56.7,75803.49,0.0,-1.0,0.0,0.0]
[1776752222684,56.7,75803.39,0.0,-1.0,0.0,0.0]
[1776752227722,56.7,75801.7,0.0,-1.0,0.0,0.0]
[1776752229735,56.7,75795.47,0.0,-1.0,0.0,0.0]
[1776752233763,56.7,75789.99,0.0,-1.0,0.0,0.0]
[1776752238798,56.7,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,56.7,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,56.7,75777.96,0.0,-1.0,0.0,0.0]
[1776752251891,56.7,75781.34,0.0,-1.0,0.0,0.0]
[1776752256924,56.7,75780.37,0.0,-1.0,0.0,0.0]
[1776752261959,56.7,75780.14,0.0,-1.0,0.0,0.0]
[1776752266994,56.7,75780.83,0.0,-1.0,0.0,0.0]
[1776752276057,56.7,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,56.7,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,56.7,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,56.7,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,56.7,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,56.7,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,56.7,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,56.7,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,56.7,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,56.7,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,56.7,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,56.7,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,56.7,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,56.7,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,56.7,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,56.7,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,56.7,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,56.7,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,56.7,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,56.7,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,56.7,75745.65,0.0,-1.0,0.0,0.0]
[1776752371730,56.7,75745.51,0.0,-1.0,0.0,0.0]
[1776752376765,56.7,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,56.7,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,56.7,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,56.7,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,56.7,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,56.7,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,56.7,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,56.7,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,56.7,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,56.7,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,56.7,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,56.7,75721.45,0.0,-1.0,0.0,0.0]
[1776752431144,56.7,75720.62,0.0,-1.0,0.0,0.0]
[1776752437187,56.7,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,56.7,75719.92,0.0,-1.0,0.0,0.0]
[1776752444236,56.7,75720.21,0.0,-1.0,0.0,0.0]
[1776752448264,56.7,75720.47,0.0,-1.0,0.0,0.0]
[1776752453300,56.7,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,56.7,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,56.7,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,56.7,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,56.7,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,56.7,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,56.7,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,56.7,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,56.7,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,56.7,75722.43,0.0,-1.0,0.0,0.0]
[1776752491568,56.7,75722.43,0.0,-1.0,0.0,0.0]
[1776752496604,56.7,75725.22,0.0,-1.0,0.0,0.0]
[1776752506674,56.7,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,56.7,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,56.7,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,56.7,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,56.7,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,56.7,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,56.7,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,56.7,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,56.7,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,56.7,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,56.7,75772.2,0.0,-1.0,0.0,0.0]
[1776752551989,56.7,75773.05,0.0,-1.0,0.0,0.0]
[1776752557028,56.7,75774.23,0.0,-1.0,0.0,0.0]
[1776752562063,56.7,75773.45,0.0,-1.0,0.0,0.0]
[1776752564079,56.7,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,56.7,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,56.7,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,56.7,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,56.7,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,56.7,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,56.7,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,56.7,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,56.7,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,56.7,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,56.7,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,56.7,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,56.7,75737.84,0.0,-1.0,0.0,0.0]
[1776752611599,56.7,75737.23,0.0,-1.0,0.0,0.0]
[1776752617450,56.7,75741.57,0.0,-1.0,0.0,0.0]
[1776752620471,56.7,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,56.7,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,56.7,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,56.7,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,56.7,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,56.7,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,56.7,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,56.7,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,56.7,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,56.7,75761.89,0.0,-1.0,0.0,0.0]
[1776752672019,56.7,75761.09,0.0,-1.0,0.0,0.0]
[1776752674850,56.7,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,56.7,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,56.7,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,56.7,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,56.7,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,56.7,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,56.7,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,56.7,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,56.7,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,56.7,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,56.7,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,56.7,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,56.7,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,56.7,75738.52,0.0,-1.0,0.0,0.0]
[1776752731251,56.7,75739.22,0.0,-1.0,0.0,0.0]
[1776752736288,56.7,75740.77,0.0,-1.0,0.0,0.0]
[1776752743337,56.7,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,56.7,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,56.7,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,56.7,75750.4,0.0,-1.0,0.0,0.0]
[1776752764483,56.7,75749.45,0.0,-1.0,0.0,0.0]
[1776752769518,56.7,75747.44,0.0,-1.0,0.0,0.0]
[1776752774553,56.7,75748.23,0.0,-1.0,0.0,0.0]
[1776752777574,56.7,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,56.7,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,56.7,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,56.7,75736.43,0.0,-1.0,0.0,0.0]
[1776752791673,56.7,75735.62,0.0,-1.0,0.0,0.0]
[1776752797714,56.7,75734.63,0.0,-1.0,0.0,0.0]
[1776752802936,56.7,75733.23,0.0,-1.0,0.0,0.0]
[1776752809798,56.7,75733.06,0.0,-1.0,0.0,0.0]
[1776752814833,56.7,75732.31,0.0,-1.0,0.0,0.0]
[1776752821882,56.7,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,56.7,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,56.7,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,56.7,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,56.7,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,56.7,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,56.7,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,56.7,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,56.7,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,56.7,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,56.7,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,56.7,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,56.7,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,56.7,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,56.7,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,56.7,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,56.7,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,56.7,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,56.7,75771.5,0.0,-1.0,0.0,0.0]
[1776752911510,56.7,75771.49,0.0,-1.0,0.0,0.0]
[1776752920572,56.7,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,56.7,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,56.7,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,56.7,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,56.7,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,56.7,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,56.7,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,56.7,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,56.7,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,56.7,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,56.7,75768.74,0.0,-1.0,0.0,0.0]
[1776752972938,56.7,75767.21,0.0,-1.0,0.0,0.0]
[1776752977974,56.7,75765.78,0.0,-1.0,0.0,0.0]
[1776752983011,56.7,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,56.7,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,56.7,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,56.7,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,56.7,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,56.7,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,56.7,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,56.7,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,56.7,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,56.7,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,56.7,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,56.7,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,56.7,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,56.7,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,56.7,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,56.7,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,56.7,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,56.7,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,56.7,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,56.7,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,56.7,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,56.7,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,56.7,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,56.7,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,56.7,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,56.7,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,56.7,75851.39,0.0,-1.0,0.0,0.0]
[1776753084922,56.7,75854.98,0.0,-1.0,0.0,0.0]
[1776753090772,56.7,75853.14,0.0,-1.0,0.0,0.0]
[1776753092786,56.7,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,56.7,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,56.7,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,56.7,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,56.7,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,56.7,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,56.7,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,56.7,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,56.7,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,56.7,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,56.7,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,56.7,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,56.7,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,56.7,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,56.7,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,56.7,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,56.7,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,56.7,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,56.7,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,56.7,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,56.7,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,56.7,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,56.7,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,56.7,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,56.7,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,56.7,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,56.7,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,56.7,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,56.7,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,56.7,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,56.7,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,56.7,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,56.7,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,56.7,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,56.7,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,56.7,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,56.7,75944.66,0.0,-1.0,0.0,0.0]
[1776753211633,56.7,75944.45,0.0,-1.0,0.0,0.0]
[1776753215857,56.7,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,56.7,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,56.7,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,56.7,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,56.7,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,56.7,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,56.7,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,56.7,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,56.7,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,56.7,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,56.7,76000.08,0.0,-1.0,0.0,0.0]
[1776753250908,56.7,76002.31,0.0,-1.0,0.0,0.0]
[1776753252926,56.7,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,56.7,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,56.7,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,56.7,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,56.7,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,56.7,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,56.7,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,56.7,76047.55,0.0,-1.0,0.0,0.0]
[1776753276299,56.7,76048.98,0.0,-1.0,0.0,0.0]
[1776753282177,56.7,76048.22,0.0,-1.0,0.0,0.0]
[1776753287221,56.7,76051.12,0.0,-1.0,0.0,0.0]
[1776753288219,56.7,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,56.7,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,56.7,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,56.7,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,56.7,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,56.7,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,56.7,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,56.7,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,56.7,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,56.7,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,56.7,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,56.7,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,56.7,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,56.7,76051.35,0.0,-1.0,0.0,0.0]
[1776753326669,56.7,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,56.7,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,56.7,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,56.7,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,56.7,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,56.7,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,56.7,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,56.7,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,56.7,76105.23,0.0,-1.0,0.0,0.0]
[1776753339611,56.7,76112.13,0.0,-1.0,0.0,0.0]
[1776753340618,56.7,76118.23,0.0,-1.0,0.0,0.0]
[1776753341623,56.7,76122.2,0.0,-1.0,0.0,0.0]
[1776753343643,56.7,76129.47,0.0,-1.0,0.0,0.0]
[1776753344656,56.7,76130.35,0.0,-1.0,0.0,0.0]
[1776753348679,56.7,76125.01,0.0,-1.0,0.0,0.0]
[1776753351710,56.7,76118.64,0.0,-1.0,0.0,0.0]
[1776753353715,56.7,76126.91,0.0,-1.0,0.0,0.0]
[1776753354721,56.7,76129.07,0.0,-1.0,0.0,0.0]
[1776753355753,56.7,76120.25,0.0,-1.0,0.0,0.0]
[1776753356903,56.7,76127.3,0.0,-1.0,0.0,0.0]
[1776753358763,56.7,76127.65,0.0,-1.0,0.0,0.0]
[1776753362790,56.7,76122.49,0.0,-1.0,0.0,0.0]
[1776753366973,56.7,76128.5,0.0,-1.0,0.0,0.0]
[1776753371854,56.7,76121.9,0.0,-1.0,0.0,0.0]
[1776753373868,56.7,76116.09,0.0,-1.0,0.0,0.0]
[1776753374884,56.7,76112.91,0.0,-1.0,0.0,0.0]
[1776753375891,56.7,76106.16,0.0,-1.0,0.0,0.0]
[1776753378907,56.7,76105.48,0.0,-1.0,0.0,0.0]
[1776753383942,56.7,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,56.7,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,56.7,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,56.7,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,56.7,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,56.7,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,56.7,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,56.7,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,56.7,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,56.7,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,56.7,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,56.7,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,56.7,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,56.7,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,56.7,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,56.7,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,56.7,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,56.7,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,56.7,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,56.7,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,56.7,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,56.7,76017.79,0.0,-1.0,0.0,0.0]
[1776753452431,56.7,76016.59,0.0,-1.0,0.0,0.0]
[1776753457645,56.7,76022.01,0.0,-1.0,0.0,0.0]
[1776753463507,56.7,76023.09,0.0,-1.0,0.0,0.0]
[1776753468543,56.7,76020.24,0.0,-1.0,0.0,0.0]
[1776753471564,56.7,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,56.7,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,56.7,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,56.7,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,56.7,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,56.7,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,56.7,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,56.7,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,56.7,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,56.7,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,56.7,76021.81,0.0,-1.0,0.0,0.0]
[1776753511849,56.7,76021.9,0.0,-1.0,0.0,0.0]
[1776753516884,56.7,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,56.7,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,56.7,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,56.7,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,56.7,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,56.7,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,56.7,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,56.7,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,56.7,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,56.7,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,56.7,76020.33,0.0,-1.0,0.0,0.0]
[1776753568248,56.7,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,56.7,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,56.7,76034.37,0.0,-1.0,0.0,0.0]
[1776753571270,56.7,76035.01,0.0,-1.0,0.0,0.0]
[1776753573285,56.7,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,56.7,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,56.7,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,56.7,76052.04,0.0,-1.0,0.0,0.0]
[1776753585368,56.7,76056.53,0.0,-1.0,0.0,0.0]
[1776753590403,56.7,76051.99,0.0,-1.0,0.0,0.0]
[1776753592417,56.7,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,56.7,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,56.7,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,56.7,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,56.7,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,56.7,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,56.7,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,56.7,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,56.7,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,56.7,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,56.7,76048.5,0.0,-1.0,0.0,0.0]
[1776753634711,56.7,76047.31,0.0,-1.0,0.0,0.0]
[1776753637732,56.7,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,56.7,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,56.7,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,56.7,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,56.7,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,56.7,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,56.7,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,56.7,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,56.7,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,56.7,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,56.7,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,56.7,76040.69,0.0,-1.0,0.0,0.0]
[1776753691109,56.7,76040.97,0.0,-1.0,0.0,0.0]
[1776753696144,56.7,76044.09,0.0,-1.0,0.0,0.0]
[1776753702186,56.7,76044.83,0.0,-1.0,0.0,0.0]
[1776753707221,56.7,76045.74,0.0,-1.0,0.0,0.0]
[1776753712256,56.7,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,56.7,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,56.7,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,56.7,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,56.7,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,56.7,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,56.7,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,56.7,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,56.7,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,56.7,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,56.7,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,56.7,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,56.7,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,56.7,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,56.7,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,56.7,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,56.7,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,56.7,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,56.7,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,56.7,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,56.7,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,56.7,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,56.7,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,56.7,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,56.7,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,56.7,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,56.7,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,56.7,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,56.7,76014.19,0.0,-1.0,0.0,0.0]
[1776753822032,56.7,76014.08,0.0,-1.0,0.0,0.0]
[1776753827065,56.7,76016.95,0.0,-1.0,0.0,0.0]
[1776753832100,56.7,76016.02,0.0,-1.0,0.0,0.0]
[1776753838142,56.7,76014.46,0.0,-1.0,0.0,0.0]
[1776753843177,56.7,76013.14,0.0,-1.0,0.0,0.0]
[1776753848212,56.7,76008.68,0.0,-1.0,0.0,0.0]
[1776753853247,56.7,76011.47,0.0,-1.0,0.0,0.0]
[1776753858283,56.7,76010.94,0.0,-1.0,0.0,0.0]
[1776753863323,56.7,76009.53,0.0,-1.0,0.0,0.0]
[1776753868357,56.7,76010.21,0.0,-1.0,0.0,0.0]
[1776753871378,56.7,76010.17,0.0,-1.0,0.0,0.0]
[1776753876413,56.7,76010.15,0.0,-1.0,0.0,0.0]
[1776753881448,56.7,76009.58,0.0,-1.0,0.0,0.0]
[1776753886483,56.7,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,56.7,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,56.7,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,56.7,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,56.7,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,56.7,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,56.7,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,56.7,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,56.7,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,56.7,75988.43,0.0,-1.0,0.0,0.0]
[1776753931824,56.7,75990.39,0.0,-1.0,0.0,0.0]
[1776753933832,56.7,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,56.7,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,56.7,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,56.7,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,56.7,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,56.7,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,56.7,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,56.7,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,56.7,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,56.7,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,56.7,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,56.7,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,56.7,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,56.7,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,56.7,76015.39,0.0,-1.0,0.0,0.0]
[1776753991240,56.7,76015.27,0.0,-1.0,0.0,0.0]
[1776753996277,56.7,76019.31,0.0,-1.0,0.0,0.0]
[1776754001310,56.7,76018.42,0.0,-1.0,0.0,0.0]
[1776754006367,56.7,76015.06,0.0,-1.0,0.0,0.0]
[1776754011381,56.7,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,56.7,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,56.7,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,56.7,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,56.7,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,56.7,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,56.7,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,56.7,76012.4,0.0,-1.0,0.0,0.0]
[1776754051666,56.7,76012.53,0.0,-1.0,0.0,0.0]
[1776754056704,56.7,76012.14,0.0,-1.0,0.0,0.0]
[1776754062743,56.7,76012.47,0.0,-1.0,0.0,0.0]
[1776754067778,56.7,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,56.7,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,56.7,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,56.7,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,56.7,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,56.7,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,56.7,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,56.7,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,56.7,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,56.7,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,56.7,76042.41,0.0,-1.0,0.0,0.0]
[1776754111079,56.7,76042.2,0.0,-1.0,0.0,0.0]
[1776754114100,56.7,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,56.7,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,56.7,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,56.7,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,56.7,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,56.7,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,56.7,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,56.7,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,56.7,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,56.7,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,56.7,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,56.7,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,56.7,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,56.7,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,56.7,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,56.7,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,56.7,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,56.7,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,56.7,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,56.7,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,56.7,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,56.7,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,56.7,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,56.7,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,56.7,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,56.7,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,56.7,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,56.7,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,56.7,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,56.7,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,56.7,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,56.7,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,56.7,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,56.7,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,56.7,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,56.7,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,56.7,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,56.7,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,56.7,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,56.7,76008.26,0.0,-1.0,0.0,0.0]
[1776754291506,56.7,76008.4,0.0,-1.0,0.0,0.0]
[1776754298400,56.7,76010.73,0.0,-1.0,0.0,0.0]
[1776754303437,56.7,76016.7,0.0,-1.0,0.0,0.0]
[1776754305451,56.7,76022.72,0.0,-1.0,0.0,0.0]
[1776754310502,56.7,76023.16,0.0,-1.0,0.0,0.0]
[1776754315528,56.7,76020.51,0.0,-1.0,0.0,0.0]
[1776754317542,56.7,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,56.7,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,56.7,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,56.7,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,56.7,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,56.7,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,56.7,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,56.7,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,56.7,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,56.7,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,56.7,76004.17,0.0,-1.0,0.0,0.0]
[1776754351932,56.7,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,56.7,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,56.7,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,56.7,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,56.7,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,56.7,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,56.7,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,56.7,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,56.7,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,56.7,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,56.7,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,56.7,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,56.7,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,56.7,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,56.7,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,56.7,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,56.7,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,56.7,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,56.7,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,56.7,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,56.7,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,56.7,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,56.7,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,56.7,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,56.7,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,56.7,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,56.7,75981.1,0.0,-1.0,0.0,0.0]
[1776754471767,56.7,75981.61,0.0,-1.0,0.0,0.0]
[1776754477675,56.7,75983.18,0.0,-1.0,0.0,0.0]
[1776754482710,56.7,75982.89,0.0,-1.0,0.0,0.0]
[1776754488753,56.7,75981.75,0.0,-1.0,0.0,0.0]
[1776754493788,56.7,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,56.7,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,56.7,75975.96,0.0,-1.0,0.0,0.0]
[1776754506878,56.7,75972.83,0.0,-1.0,0.0,0.0]
[1776754511918,56.7,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,56.7,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,56.7,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,56.7,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,56.7,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,56.7,75988.16,0.0,-1.0,0.0,0.0]
[1776754531182,56.7,75988.37,0.0,-1.0,0.0,0.0]
[1776754537093,56.7,75988.31,0.0,-1.0,0.0,0.0]
[1776754542129,56.7,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,56.7,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,56.7,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,56.7,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,56.7,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,56.7,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,56.7,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,56.7,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,56.7,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,56.7,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,56.7,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,56.7,76000.86,0.0,-1.0,0.0,0.0]
[1776754591606,56.7,75999.96,0.0,-1.0,0.0,0.0]
[1776754597514,56.7,75999.6,0.0,-1.0,0.0,0.0]
[1776754602549,56.7,75997.08,0.0,-1.0,0.0,0.0]
[1776754605570,56.7,75991.71,0.0,-1.0,0.0,0.0]
[1776754610605,56.7,75991.42,0.0,-1.0,0.0,0.0]
[1776754615642,56.7,75991.71,0.0,-1.0,0.0,0.0]
[1776754620677,56.7,75990.81,0.0,-1.0,0.0,0.0]
[1776754621817,56.7,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,56.7,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,56.7,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,56.7,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,56.7,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,56.7,75974.64,0.0,-1.0,0.0,0.0]
[1776754647873,56.7,75976.0,0.0,-1.0,0.0,0.0]
[1776754649887,56.7,75975.99,0.0,-1.0,0.0,0.0]
[1776754652027,56.7,75975.38,0.0,-1.0,0.0,0.0]
[1776754657943,56.7,75975.52,0.0,-1.0,0.0,0.0]
[1776754668017,56.7,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,56.7,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,56.7,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,56.7,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,56.7,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,56.7,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,56.7,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,56.7,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,56.7,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,56.7,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,56.7,76004.65,0.0,-1.0,0.0,0.0]
[1776754712456,56.7,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,56.7,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,56.7,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,56.7,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,56.7,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,56.7,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,56.7,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,56.7,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,56.7,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,56.7,75986.09,0.0,-1.0,0.0,0.0]
[1776754771785,56.7,75985.67,0.0,-1.0,0.0,0.0]
[1776754779847,56.7,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,56.7,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,56.7,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,56.7,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,56.7,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,56.7,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,56.7,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,56.7,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,56.7,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,56.7,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,56.7,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,56.7,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,56.7,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,56.7,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,56.7,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,56.7,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,56.7,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,56.7,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,56.7,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,56.7,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,56.7,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,56.7,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,56.7,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,56.7,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,56.7,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,56.7,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,56.7,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,56.7,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,56.7,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,56.7,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,56.7,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,56.7,75906.95,0.0,-1.0,0.0,0.0]
[1776754891661,56.7,75909.17,0.0,-1.0,0.0,0.0]
[1776754896695,56.7,75910.33,0.0,-1.0,0.0,0.0]
[1776754901733,56.7,75909.39,0.0,-1.0,0.0,0.0]
[1776754911802,56.7,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,56.7,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,56.7,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,56.7,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,56.7,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,56.7,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,56.7,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,56.7,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,56.7,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,56.7,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,56.7,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,56.7,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,56.7,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,56.7,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,56.7,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,56.7,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,56.7,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,56.7,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,56.7,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,56.7,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,56.7,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,56.7,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,56.7,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,56.7,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,56.7,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,56.7,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,56.7,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,56.7,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,56.7,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,56.7,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,56.7,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,56.7,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,56.7,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,56.7,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,56.7,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,56.7,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,56.7,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,56.7,75889.74,0.0,-1.0,0.0,0.0]
[1776755011509,56.7,75889.68,0.0,-1.0,0.0,0.0]
[1776755014623,56.7,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,56.7,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,56.7,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,56.7,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,56.7,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,56.7,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,56.7,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,56.7,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,56.7,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,56.7,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,56.7,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,56.7,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,56.7,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,56.7,75862.58,0.0,-1.0,0.0,0.0]
[1776755071930,56.7,75865.19,0.0,-1.0,0.0,0.0]
[1776755076965,56.7,75866.12,0.0,-1.0,0.0,0.0]
[1776755084017,56.7,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,56.7,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,56.7,75882.66,0.0,-1.0,0.0,0.0]
[1776755095095,56.7,75883.68,0.0,-1.0,0.0,0.0]
[1776755097206,56.7,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,56.7,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,56.7,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,56.7,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,56.7,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,56.7,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,56.7,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,56.7,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,56.7,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,56.7,75869.56,0.0,-1.0,0.0,0.0]
[1776755131353,56.7,75869.83,0.0,-1.0,0.0,0.0]
[1776755137490,56.7,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,56.7,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,56.7,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,56.7,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,56.7,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,56.7,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,56.7,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,56.7,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,56.7,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,56.7,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,56.7,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,56.7,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,56.7,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,56.7,75893.46,0.0,-1.0,0.0,0.0]
[1776755192792,56.7,75893.56,0.0,-1.0,0.0,0.0]
[1776755197910,56.7,75892.68,0.0,-1.0,0.0,0.0]
[1776755203868,56.7,75892.84,0.0,-1.0,0.0,0.0]
[1776755208903,56.7,75889.26,0.0,-1.0,0.0,0.0]
[1776755213941,56.7,75885.3,0.0,-1.0,0.0,0.0]
[1776755218973,56.7,75886.72,0.0,-1.0,0.0,0.0]
[1776755224015,56.7,75886.54,0.0,-1.0,0.0,0.0]
[1776755230052,56.7,75887.84,0.0,-1.0,0.0,0.0]
[1776755235087,56.7,75887.45,0.0,-1.0,0.0,0.0]
[1776755243143,56.7,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,56.7,75889.46,0.0,-1.0,0.0,0.0]
[1776755252206,56.7,75889.46,0.0,-1.0,0.0,0.0]
[1776755257244,56.7,75894.33,0.0,-1.0,0.0,0.0]
[1776755262277,56.7,75890.89,0.0,-1.0,0.0,0.0]
[1776755267311,56.7,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,56.7,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,56.7,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,56.7,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,56.7,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,56.7,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,56.7,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,56.7,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,56.7,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,56.7,75897.06,0.0,-1.0,0.0,0.0]
[1776755311620,56.7,75896.43,0.0,-1.0,0.0,0.0]
[1776755315647,56.7,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,56.7,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,56.7,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,56.7,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,56.7,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,56.7,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,56.7,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,56.7,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,56.7,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,56.7,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,56.7,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,56.7,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,56.7,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,56.7,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,56.7,75900.88,0.0,-1.0,0.0,0.0]
[1776755371036,56.7,75901.77,0.0,-1.0,0.0,0.0]
[1776755377081,56.7,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,56.7,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,56.7,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,56.7,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,56.7,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,56.7,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,56.7,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,56.7,75931.32,0.0,-1.0,0.0,0.0]
[1776755409406,56.7,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,56.7,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,56.7,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,56.7,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,56.7,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,56.7,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,56.7,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,56.7,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,56.7,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,56.7,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,56.7,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,56.7,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,56.7,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,56.7,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,56.7,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,56.7,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,56.7,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,56.7,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,56.7,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,56.7,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,56.7,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,56.7,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,56.7,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,56.7,75940.45,0.0,-1.0,0.0,0.0]
[1776755488871,56.7,75939.7,0.0,-1.0,0.0,0.0]
[1776755491892,56.7,75939.21,0.0,-1.0,0.0,0.0]
[1776755495920,56.7,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,56.7,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,56.7,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,56.7,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,56.7,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,56.7,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,56.7,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,56.7,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,56.7,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,56.7,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,56.7,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,56.7,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,56.7,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,56.7,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,56.7,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,56.7,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,56.7,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,56.7,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,56.7,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,56.7,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,56.7,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,56.7,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,56.7,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,56.7,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,56.7,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,56.7,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,56.7,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,56.7,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,56.7,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,56.7,75950.95,0.0,-1.0,0.0,0.0]
[1776755632889,56.7,75949.68,0.0,-1.0,0.0,0.0]
[1776755637927,56.7,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,56.7,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,56.7,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,56.7,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,56.7,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,56.7,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,56.7,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,56.7,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,56.7,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,56.7,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,56.7,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,56.7,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,56.7,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,56.7,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,56.7,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,56.7,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,56.7,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,56.7,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,56.7,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,56.7,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,56.7,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,56.7,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,56.7,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,56.7,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,56.7,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,56.7,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,56.7,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,56.7,75997.22,0.0,-1.0,0.0,0.0]
[1776755731715,56.7,76000.01,0.0,-1.0,0.0,0.0]
[1776755737648,56.7,76002.84,0.0,-1.0,0.0,0.0]
[1776755742683,56.7,76002.1,0.0,-1.0,0.0,0.0]
[1776755746710,56.7,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,56.7,76016.42,0.0,-1.0,0.0,0.0]
[1776755751745,56.7,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,56.7,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,56.7,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,56.7,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,56.7,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,56.7,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,56.7,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,56.7,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,56.7,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,56.7,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,56.7,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,56.7,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,56.7,75997.98,0.0,-1.0,0.0,0.0]
[1776755792143,56.7,75992.3,0.0,-1.0,0.0,0.0]
[1776755798069,56.7,75986.52,0.0,-1.0,0.0,0.0]
[1776755805118,56.7,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,56.7,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,56.7,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,56.7,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,56.7,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,56.7,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,56.7,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,56.7,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,56.7,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,56.7,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,56.7,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,56.7,75975.05,0.0,-1.0,0.0,0.0]
[1776755851445,56.7,75979.21,0.0,-1.0,0.0,0.0]
[1776755856478,56.7,75978.01,0.0,-1.0,0.0,0.0]
[1776755861513,56.7,75979.15,0.0,-1.0,0.0,0.0]
[1776755866547,56.7,75981.28,0.0,-1.0,0.0,0.0]
[1776755871584,56.7,75981.18,0.0,-1.0,0.0,0.0]
[1776755875611,56.7,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,56.7,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,56.7,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,56.7,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,56.7,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,56.7,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,56.7,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,56.7,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,56.7,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,56.7,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,56.7,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,56.7,76046.63,0.0,-1.0,0.0,0.0]
[1776755913880,56.7,76043.82,0.0,-1.0,0.0,0.0]
[1776755918916,56.7,76041.48,0.0,-1.0,0.0,0.0]
[1776755923951,56.7,76045.01,0.0,-1.0,0.0,0.0]
[1776755925965,56.7,76046.52,0.0,-1.0,0.0,0.0]
[1776755931000,56.7,76047.32,0.0,-1.0,0.0,0.0]
[1776755933145,56.7,76052.96,0.0,-1.0,0.0,0.0]
[1776755935029,56.7,76055.76,0.0,-1.0,0.0,0.0]
[1776755941070,56.7,76056.72,0.0,-1.0,0.0,0.0]
[1776755947111,56.7,76056.11,0.0,-1.0,0.0,0.0]
[1776755952147,56.7,76058.2,0.0,-1.0,0.0,0.0]
[1776755957182,56.7,76059.66,0.0,-1.0,0.0,0.0]
[1776755962217,56.7,76059.26,0.0,-1.0,0.0,0.0]
[1776755966247,56.7,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,56.7,76067.32,0.0,-1.0,0.0,0.0]
[1776755971280,56.7,76066.43,0.0,-1.0,0.0,0.0]
[1776755976317,56.7,76068.15,0.0,-1.0,0.0,0.0]
[1776755981350,56.7,76069.33,0.0,-1.0,0.0,0.0]
[1776755987393,56.7,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,56.7,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,56.7,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,56.7,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,56.7,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,56.7,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,56.7,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,56.7,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,56.7,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,56.7,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,56.7,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,56.7,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,56.7,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,56.7,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,56.7,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,56.7,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,56.7,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,56.7,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,56.7,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,56.7,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,56.7,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,56.7,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,56.7,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,56.7,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,56.7,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,56.7,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,56.7,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,56.7,76107.57,0.0,-1.0,0.0,0.0]
[1776756092134,56.7,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,56.7,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,56.7,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,56.7,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,56.7,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,56.7,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,56.7,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,56.7,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,56.7,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,56.7,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,56.7,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,56.7,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,56.7,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,56.7,76077.46,0.0,-1.0,0.0,0.0]
[1776756151551,56.7,76077.75,0.0,-1.0,0.0,0.0]
[1776756152558,56.7,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,56.7,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,56.7,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,56.7,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,56.7,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,56.7,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,56.7,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,56.7,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,56.7,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,56.7,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,56.7,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,56.7,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,56.7,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,56.7,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,56.7,76144.3,0.0,-1.0,0.0,0.0]
[1776756211972,56.7,76144.62,0.0,-1.0,0.0,0.0]
[1776756215127,56.7,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,56.7,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,56.7,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,56.7,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,56.7,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,56.7,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,56.7,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,56.7,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,56.7,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,56.7,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,56.7,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,56.7,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,56.7,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,56.7,76134.51,0.0,-1.0,0.0,0.0]
[1776756271422,56.7,76136.77,0.0,-1.0,0.0,0.0]
[1776756276458,56.7,76135.82,0.0,-1.0,0.0,0.0]
[1776756279478,56.7,76131.63,0.0,-1.0,0.0,0.0]
[1776756284513,56.7,76131.85,0.0,-1.0,0.0,0.0]
[1776756289548,56.7,76136.72,0.0,-1.0,0.0,0.0]
[1776756294583,56.7,76141.05,0.0,-1.0,0.0,0.0]
[1776756299618,56.7,76141.13,0.0,-1.0,0.0,0.0]
[1776756302642,56.7,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,56.7,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,56.7,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,56.7,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,56.7,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,56.7,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,56.7,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,56.7,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,56.7,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,56.7,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,56.7,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,56.7,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,56.7,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,56.7,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,56.7,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,56.7,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,56.7,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,56.7,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,56.7,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,56.7,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,56.7,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,56.7,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,56.7,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,56.7,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,56.7,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,56.7,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,56.7,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,56.7,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,56.7,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,56.7,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,56.7,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,56.7,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,56.7,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,56.7,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,56.7,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,56.7,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,56.7,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,56.7,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,56.7,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,56.7,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,56.7,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,56.7,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,56.7,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,56.7,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,56.7,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,56.7,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,56.7,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,56.7,76232.27,0.0,-1.0,0.0,0.0]
[1776756415453,56.7,76230.74,0.0,-1.0,0.0,0.0]
[1776756420488,56.7,76231.18,0.0,-1.0,0.0,0.0]
[1776756425523,56.7,76226.23,0.0,-1.0,0.0,0.0]
[1776756427541,56.7,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,56.7,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,56.7,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,56.7,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,56.7,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,56.7,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,56.7,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,56.7,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,56.7,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,56.7,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,56.7,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,56.7,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,56.7,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,56.7,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,56.7,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,56.7,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,56.7,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,56.7,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,56.7,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,56.7,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,56.7,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,56.7,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,56.7,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,56.7,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,56.7,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,56.7,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,56.7,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,56.7,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,56.7,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,56.7,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,56.7,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,56.7,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,56.7,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,56.7,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,56.7,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,56.7,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,56.7,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,56.7,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,56.7,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,56.7,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,56.7,76198.9,0.0,-1.0,0.0,0.0]
[1776756573699,56.7,76193.06,0.0,-1.0,0.0,0.0]
[1776756577594,56.7,76187.7,0.0,-1.0,0.0,0.0]
[1776756578601,56.7,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,56.7,76202.48,0.0,-1.0,0.0,0.0]
[1776756581622,56.7,76202.44,0.0,-1.0,0.0,0.0]
[1776756586659,56.7,76202.84,0.0,-1.0,0.0,0.0]
[1776756591693,56.7,76203.02,0.0,-1.0,0.0,0.0]
[1776756596728,56.7,76200.09,0.0,-1.0,0.0,0.0]
[1776756601767,56.7,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,56.7,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,56.7,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,56.7,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,56.7,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,56.7,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,56.7,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,56.7,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,56.7,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,56.7,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,56.7,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,56.7,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,56.7,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,56.7,76241.29,0.0,-0.98889,0.0,0.0]
[1776756628046,56.7,76239.15,0.0,-0.98667,0.0,0.0]
[1776756631975,56.7,76239.59,0.0,-0.98444,0.0,0.0]
[1776756637011,56.7,76237.37,0.0,-0.98,0.0,0.0]
[1776756640037,56.7,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,56.7,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,56.7,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,56.7,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,56.7,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,56.7,76193.5,0.0,-0.97333,0.0,0.0]
[1776756652118,56.7,76194.03,0.0,-0.97333,0.0,0.0]
[1776756657154,56.7,76192.19,0.0,-0.96889,0.0,0.0]
[1776756662188,56.7,76190.52,0.0,-0.96667,0.0,0.0]
[1776756667225,56.7,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,56.7,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,56.7,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,56.7,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,56.7,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,56.7,76164.8,0.0,-0.95556,0.0,0.0]
[1776756687369,56.7,76166.01,0.0,-0.95333,0.0,0.0]
[1776756692405,56.7,76166.78,0.0,-0.94889,0.0,0.0]
[1776756697443,56.7,76169.65,0.0,-0.94667,0.0,0.0]
[1776756702476,56.7,76166.33,0.0,-0.94444,0.0,0.0]
[1776756707513,56.7,76166.33,0.0,-0.94222,0.0,0.0]
[1776756713553,56.7,76165.77,0.0,-0.93778,0.0,0.0]
[1776756717584,56.7,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,56.7,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,56.7,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,56.7,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,56.7,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,56.7,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,56.7,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,56.7,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,56.7,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,56.7,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,56.7,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,56.7,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,56.7,76117.86,0.0,-0.91778,0.0,0.0]
[1776756752831,56.7,76116.03,0.0,-0.91556,0.0,0.0]
[1776756755864,56.7,76111.08,0.0,-0.91556,0.0,0.0]
[1776756756863,56.7,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,56.7,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,56.7,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,56.7,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,56.7,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,56.7,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,56.7,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,56.7,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,56.7,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,56.7,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,56.7,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,56.7,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,56.7,76069.33,0.0,-0.89333,0.0,0.0]
[1776756799159,56.7,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,56.7,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,56.7,76067.27,0.0,-0.88444,0.0,0.0]
[1776756813277,56.7,76066.77,0.0,-0.88222,0.0,0.0]
[1776756818323,56.7,76067.76,0.0,-0.88,0.0,0.0]
[1776756823358,56.7,76069.88,0.0,-0.87778,0.0,0.0]
[1776756828393,56.7,76067.23,0.0,-0.87333,0.0,0.0]
[1776756833428,56.7,76063.43,0.0,-0.87111,0.0,0.0]
[1776756838466,56.7,76063.01,0.0,-0.86889,0.0,0.0]
[1776756843501,56.7,76067.63,0.0,-0.86667,0.0,0.0]
[1776756848537,56.7,76073.69,0.0,-0.86222,0.0,0.0]
[1776756853578,56.7,76077.51,0.0,-0.86,0.0,0.0]
[1776756854582,56.7,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,56.7,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,56.7,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,56.7,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,56.7,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,56.7,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,56.7,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,56.7,76083.41,0.0,-0.85111,0.0,0.0]
[1776756871704,56.7,76084.02,0.0,-0.85111,0.0,0.0]
[1776756876738,56.7,76088.57,0.0,-0.84667,0.0,0.0]
[1776756878751,56.7,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,56.7,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,56.7,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,56.7,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,56.7,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,56.7,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,56.7,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,56.7,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,56.7,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,56.7,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,56.7,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,56.7,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,56.7,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,56.7,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,56.7,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,56.7,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,56.7,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,56.7,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,56.7,76164.36,0.0,-0.82,0.0,0.0]
[1776756932147,56.7,76163.44,0.0,-0.81778,0.0,0.0]
[1776756936282,56.7,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,56.7,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,56.7,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,56.7,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,56.7,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,56.7,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,56.7,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,56.7,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,56.7,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,56.7,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,56.7,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,56.7,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,56.7,76188.0,0.0,-0.78667,0.0,0.0]
[1776756991583,56.7,76192.71,0.0,-0.78444,0.0,0.0]
[1776756996706,56.7,76194.91,0.0,-0.78,0.0,0.0]
[1776757002534,56.7,76196.97,0.0,-0.77778,0.0,0.0]
[1776757007696,56.7,76194.31,0.0,-0.77556,0.0,0.0]
[1776757011735,56.7,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,56.7,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,56.7,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,56.7,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,56.7,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,56.7,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,56.7,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,56.7,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,56.7,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,56.7,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,56.7,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,56.7,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,56.7,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,56.7,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,56.7,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,56.7,76215.89,0.0,-0.75111,0.0,0.0]
[1776757055045,56.7,76215.47,0.0,-0.74889,0.0,0.0]
[1776757060080,56.7,76211.23,0.0,-0.74667,0.0,0.0]
[1776757066122,56.7,76211.82,0.0,-0.74222,0.0,0.0]
[1776757071158,56.7,76211.85,0.0,-0.74,0.0,0.0]
[1776757076620,56.7,76210.76,0.0,-0.73556,0.0,0.0]
[1776757082241,56.7,76211.64,0.0,-0.73333,0.0,0.0]
[1776757083318,56.7,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,56.7,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,56.7,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,56.7,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,56.7,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,56.7,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,56.7,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,56.7,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,56.7,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,56.7,76208.88,0.0,-0.71778,0.0,0.0]
[1776757115466,56.7,76204.14,0.0,-0.71556,0.0,0.0]
[1776757117486,56.7,76200.14,0.0,-0.71333,0.0,0.0]
[1776757122515,56.7,76207.51,0.0,-0.71111,0.0,0.0]
[1776757124530,56.7,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,56.7,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,56.7,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,56.7,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,56.7,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,56.7,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,56.7,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,56.7,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,56.7,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,56.7,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,56.7,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,56.7,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,56.7,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,56.7,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,56.7,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,56.7,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,56.7,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,56.7,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,56.7,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,56.7,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,56.7,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,56.7,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,56.7,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,56.7,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,56.7,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,56.7,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,56.7,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,56.7,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,56.7,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,56.7,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,56.7,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,56.7,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,56.7,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,56.7,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,56.7,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,56.7,76253.33,0.0,-0.61778,0.0,0.0]
[1776757294723,56.7,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,56.7,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,56.7,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,56.7,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,56.7,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,56.7,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,56.7,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,56.7,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,56.7,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,56.7,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,56.7,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,56.7,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,56.7,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,56.7,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,56.7,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,56.7,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,56.7,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,56.7,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,56.7,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,56.7,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,56.7,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,56.7,76282.29,0.0,-0.58667,0.0,0.0]
[1776757352139,56.7,76280.83,0.0,-0.58444,0.0,0.0]
[1776757357176,56.7,76283.1,0.0,-0.58,0.0,0.0]
[1776757362214,56.7,76282.59,0.0,-0.57778,0.0,0.0]
[1776757363216,56.7,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,56.7,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,56.7,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,56.7,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,56.7,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,56.7,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,56.7,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,56.7,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,56.7,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,56.7,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,56.7,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,56.7,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,56.7,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,56.7,76283.19,0.0,-0.55111,0.0,0.0]
[1776757413566,56.7,76282.48,0.0,-0.54889,0.0,0.0]
[1776757418603,56.7,76280.5,0.0,-0.54667,0.0,0.0]
[1776757421624,56.7,76276.23,0.0,-0.54444,0.0,0.0]
[1776757426659,56.7,76276.33,0.0,-0.54222,0.0,0.0]
[1776757431694,56.7,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,56.7,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,56.7,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,56.7,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,56.7,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,56.7,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,56.7,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,56.7,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,56.7,76253.88,0.0,-0.52222,0.0,0.0]
[1776757465937,56.7,76250.96,0.0,-0.52,0.0,0.0]
[1776757470970,56.7,76248.64,0.0,-0.51778,0.0,0.0]
[1776757476127,56.7,76246.85,0.0,-0.51556,0.0,0.0]
[1776757479028,56.7,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,56.7,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,56.7,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,56.7,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,56.7,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,56.7,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,56.7,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,56.7,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,56.7,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,56.7,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,56.7,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,56.7,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,56.7,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,56.7,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,56.7,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,56.7,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,56.7,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,56.7,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,56.7,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,56.7,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,56.7,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,56.7,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,56.7,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,56.7,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,56.7,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,56.7,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,56.7,76201.85,0.0,-0.45333,0.0,0.0]
[1776757592833,56.7,76202.43,0.0,-0.44889,0.0,0.0]
[1776757595852,56.7,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,56.7,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,56.7,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,56.7,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610920,56.7,76192.91,0.0,-0.44,0.0,0.0]
[1776757610937,56.7,76193.02,0.0,-0.44,0.0,0.0]
[1776757612892,56.7,76192.98,0.0,-0.44,0.0,0.0]
[1776757618007,56.7,76188.67,0.0,-0.43556,0.0,0.0]
[1776757623044,56.7,76185.25,0.0,-0.43333,0.0,0.0]
[1776757627046,56.7,76186.33,0.0,-0.43111,0.0,0.0]
[1776757633117,56.7,76186.05,0.0,-0.42667,0.0,0.0]
[1776757636794,56.7,76185.98,0.0,-0.42667,0.0,0.0]
[1776757637146,56.7,76185.83,0.0,-0.42444,0.0,0.0]
[1776757638153,56.7,76185.62,0.0,-0.42444,0.0,0.0]
[1776757639160,56.7,76184.15,0.0,-0.42444,0.0,0.0]
[1776757642200,56.7,76186.88,0.0,-0.42222,0.0,0.0]
[1776757643187,56.7,76189.56,0.0,-0.42222,0.0,0.0]
[1776757644195,56.7,76189.86,0.0,-0.42222,0.0,0.0]
[1776757644413,56.7,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646458,56.7,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,56.7,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,56.7,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,56.7,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650335,56.7,76165.25,0.0,-0.41778,0.0,0.0]
[1776757656277,56.7,76166.0,0.0,-0.41333,0.0,0.0]
[1776757661929,56.7,76165.89,0.0,-0.41111,0.0,0.0]
[1776757662029,56.7,76166.48,0.0,-0.41111,0.0,0.0]
[1776757667352,56.7,76166.81,0.0,-0.40889,0.0,0.0]
[1776757670474,56.7,76166.81,0.0,-0.40667,0.0,0.0]
[1776757676421,56.7,76167.21,0.0,-0.40222,0.0,0.0]
[1776757678437,56.7,76173.99,0.0,-0.40222,0.0,0.0]
[1776757680451,56.7,76176.49,0.0,-0.4,0.0,0.0]
[1776757685487,56.7,76176.22,0.0,-0.39778,0.0,0.0]
[1776757687715,56.7,76171.25,0.0,-0.39778,0.0,0.0]
[1776757687717,56.7,76170.38,0.0,-0.39778,0.0,0.0]
[1776757694313,56.7,76171.97,0.0,-0.39333,0.0,0.0]
[1776757694416,56.7,76171.97,0.0,-0.39333,0.0,0.0]
[1776757698577,56.7,76172.15,0.0,-0.39111,0.0,0.0]
[1776757699584,56.7,76172.36,0.0,-0.39111,0.0,0.0]
[1776757700592,56.7,76172.57,0.0,-0.38889,0.0,0.0]
[1776757701598,56.7,76176.56,0.0,-0.38889,0.0,0.0]
[1776757702705,56.7,76183.26,0.0,-0.38889,0.0,0.0]
[1776757704121,56.7,76183.26,0.0,-0.38889,0.0,0.0]
[1776757709654,56.7,76184.29,0.0,-0.38444,0.0,0.0]
[1776757712776,56.7,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713682,56.7,76191.28,0.0,-0.38222,0.0,0.0]
[1776757717115,56.7,76193.87,0.0,-0.38222,0.0,0.0]
[1776757722848,56.7,76196.43,0.0,-0.37778,0.0,0.0]
[1776757725766,56.7,76204.1,0.0,-0.37556,0.0,0.0]
[1776757728035,56.7,76204.09,0.0,-0.37556,0.0,0.0]
[1776757733822,56.7,76204.41,0.0,-0.37111,0.0,0.0]
[1776757739865,56.7,76204.62,0.0,-0.36889,0.0,0.0]
[1776757742109,56.7,76205.47,0.0,-0.36667,0.0,0.0]
[1776757747921,56.7,76205.53,0.0,-0.36444,0.0,0.0]
[1776757748489,56.7,76205.53,0.0,-0.36444,0.0,0.0]
[1776757753056,56.7,76210.5,0.0,-0.36,0.0,0.0]
[1776757758998,56.7,76211.55,0.0,-0.35778,0.0,0.0]
[1776757764033,56.7,76211.62,0.0,-0.35556,0.0,0.0]
[1776757768019,56.7,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768121,56.7,76225.18,0.0,-0.35333,0.0,0.0]
[1776757769069,56.7,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,56.7,76226.07,0.0,-0.35111,0.0,0.0]
[1776757772090,56.7,76230.16,0.0,-0.35111,0.0,0.0]
[1776757772367,56.7,76230.16,0.0,-0.35111,0.0,0.0]
[1776757777124,56.7,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,56.7,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,56.7,76245.5,0.0,-0.34667,0.0,0.0]
[1776757782068,56.7,76241.81,0.0,-0.34444,0.0,0.0]
[1776757786187,56.7,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,56.7,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,56.7,76253.46,0.0,-0.34222,0.0,0.0]
[1776757793352,56.7,76252.79,0.0,-0.33778,0.0,0.0]
[1776757797503,56.7,76253.32,0.0,-0.33556,0.0,0.0]
[1776757803306,56.7,76255.62,0.0,-0.33333,0.0,0.0]
[1776757804313,56.7,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,56.7,76266.18,0.0,-0.33111,0.0,0.0]
[1776757807247,56.7,76266.18,0.0,-0.33111,0.0,0.0]
[1776757812369,56.7,76265.87,0.0,-0.32889,0.0,0.0]
[1776757817407,56.7,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,56.7,76285.17,0.0,-0.32444,0.0,0.0]
[1776757820432,56.7,76293.92,0.0,-0.32444,0.0,0.0]
[1776757822157,56.7,76297.14,0.0,-0.32222,0.0,0.0]
[1776757824677,56.7,76300.47,0.0,-0.32222,0.0,0.0]
[1776757830501,56.7,76304.15,0.0,-0.31778,0.0,0.0]
[1776757835576,56.7,76308.51,0.0,-0.31556,0.0,0.0]
[1776757840572,56.7,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842145,56.7,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842175,56.7,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843714,56.7,76315.56,0.0,-0.31111,0.0,0.0]
[1776757844600,56.7,76315.56,0.0,-0.30889,0.0,0.0]
[1776757846475,56.7,76315.56,0.0,-0.30889,0.0,0.0]
[1776757847625,56.7,76307.56,0.0,-0.30889,0.0,0.0]
[1776757848632,56.7,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849638,56.7,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850494,56.7,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,56.7,76281.72,0.0,-0.30667,0.0,0.0]
[1776757851809,56.7,76281.72,0.0,-0.30667,0.0,0.0]
[1776757856219,56.7,76276.13,0.0,-0.30444,0.0,0.0]
[1776757861721,56.7,76272.69,0.0,-0.3,0.0,0.0]
[1776757862737,56.7,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,56.7,76266.34,0.0,-0.3,0.0,0.0]
[1776757868126,56.7,76266.01,0.0,-0.29778,0.0,0.0]
[1776757871795,56.7,76255.31,0.0,-0.29556,0.0,0.0]
[1776757876451,56.7,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876836,56.7,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,56.7,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,56.7,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,56.7,76218.45,0.0,-0.28889,0.0,0.0]
[1776757889919,56.7,76214.39,0.0,-0.28444,0.0,0.0]
[1776757893221,56.7,76209.46,0.0,-0.28444,0.0,0.0]
[1776757893284,56.7,76209.46,0.0,-0.28444,0.0,0.0]
[1776757893322,56.7,76198.98,0.0,-0.28222,0.0,0.0]
[1776757895961,56.7,76196.58,0.0,-0.28222,0.0,0.0]
[1776757898983,56.7,76207.63,0.0,-0.28,0.0,0.0]
[1776757904139,56.7,76207.56,0.0,-0.27778,0.0,0.0]
[1776757910072,56.7,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,56.7,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,56.7,76196.1,0.0,-0.27333,0.0,0.0]
[1776757917111,56.7,76194.55,0.0,-0.26889,0.0,0.0]
[1776757923552,56.7,76196.07,0.0,-0.26667,0.0,0.0]
[1776757934351,56.7,76196.25,0.0,-0.26,0.0,0.0]
[1776757940272,56.7,76196.33,0.0,-0.25778,0.0,0.0]
[1776757946315,56.7,76197.09,0.0,-0.25333,0.0,0.0]
[1776757951349,56.7,76197.27,0.0,-0.25111,0.0,0.0]
[1776757954494,56.7,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,56.7,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,56.7,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,56.7,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,56.7,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,56.7,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,56.7,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,56.7,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,56.7,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,56.7,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,56.7,76183.8,0.0,-0.22222,0.0,0.0]
[1776758007742,56.7,76183.82,0.0,-0.22,0.0,0.0]
[1776758011199,56.7,76183.18,0.0,-0.21778,0.0,0.0]
[1776758016808,56.7,76182.49,0.0,-0.21333,0.0,0.0]
[1776758018024,56.7,76182.49,0.0,-0.21333,0.0,0.0]
[1776758023776,56.7,76177.76,0.0,-0.21111,0.0,0.0]
[1776758028781,56.7,76178.02,0.0,-0.20667,0.0,0.0]
[1776758033929,56.7,76178.02,0.0,-0.20444,0.0,0.0]
[1776758039971,56.7,76176.04,0.0,-0.20222,0.0,0.0]
[1776758045129,56.7,76175.83,0.0,-0.19778,0.0,0.0]
[1776758051049,56.7,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,56.7,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,56.7,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,56.7,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,56.7,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,56.7,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077233,56.7,76153.86,0.0,-0.18,0.0,0.0]
[1776758078819,56.7,76153.77,0.0,-0.18,0.0,0.0]
[1776758084282,56.7,76151.03,0.0,-0.17778,0.0,0.0]
[1776758089317,56.7,76149.75,0.0,-0.17333,0.0,0.0]
[1776758094352,56.7,76150.48,0.0,-0.17111,0.0,0.0]
[1776758099387,56.7,76153.15,0.0,-0.16889,0.0,0.0]
[1776758101399,56.7,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,56.7,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,56.7,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,56.7,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,56.7,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,56.7,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,56.7,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,56.7,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,56.7,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,56.7,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,56.7,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,56.7,76122.2,0.0,-0.14222,0.0,0.0]
[1776758152489,56.7,76124.05,0.0,-0.14,0.0,0.0]
[1776758157798,56.7,76124.62,0.0,-0.13556,0.0,0.0]
[1776758162834,56.7,76126.11,0.0,-0.13333,0.0,0.0]
[1776758167944,56.7,76125.69,0.0,-0.13111,0.0,0.0]
[1776758173950,56.7,76121.0,0.0,-0.12667,0.0,0.0]
[1776758179999,56.7,76125.79,0.0,-0.12444,0.0,0.0]
[1776758181092,56.7,76125.79,0.0,-0.12444,0.0,0.0]
[1776758181171,56.7,76141.46,0.0,-0.12222,0.0,0.0]
[1776758187013,56.7,76143.39,0.0,-0.12,0.0,0.0]
[1776758191053,56.7,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,56.7,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,56.7,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,56.7,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,56.7,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,56.7,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213195,56.7,76139.89,0.0,-0.10444,0.0,0.0]
[1776758215208,56.7,76134.4,0.0,-0.10444,0.0,0.0]
[1776758220999,56.7,76134.78,0.0,-0.1,0.0,0.0]
[1776758226409,56.7,76134.34,0.0,-0.09778,0.0,0.0]
[1776758232327,56.7,76136.07,0.0,-0.09556,0.0,0.0]
[1776758233384,56.7,76136.07,0.0,-0.09556,0.0,0.0]
[1776758239376,56.7,76139.98,0.0,-0.09111,0.0,0.0]
[1776758240384,56.7,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,56.7,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,56.7,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249448,56.7,76157.41,0.0,-0.08444,0.0,0.0]
[1776758251401,56.7,76157.33,0.0,-0.08444,0.0,0.0]
[1776758256619,56.7,76158.77,0.0,-0.08222,0.0,0.0]
[1776758262039,56.7,76158.73,0.0,-0.07778,0.0,0.0]
[1776758267574,56.7,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,56.7,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,56.7,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274623,56.7,76143.33,0.0,-0.07111,0.0,0.0]
[1776758280059,56.7,76140.6,0.0,-0.06889,0.0,0.0]
[1776758285061,56.7,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290069,56.7,76137.82,0.0,-0.06222,0.0,0.0]
[1776758295773,56.7,76135.79,0.0,-0.06,0.0,0.0]
[1776758300808,56.7,76137.52,0.0,-0.05778,0.0,0.0]
[1776758302821,56.7,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,56.7,76142.5,0.0,-0.05333,0.0,0.0]
[1776758312892,56.7,76139.69,0.0,-0.05111,0.0,0.0]
[1776758314304,56.7,76138.76,0.0,-0.04889,0.0,0.0]
[1776758314930,56.7,76138.76,0.0,-0.04889,0.0,0.0]
[1776758316523,56.7,76137.58,0.0,-0.04889,0.0,0.0]
[1776758321954,56.7,76133.83,0.0,-0.04444,0.0,0.0]
[1776758335046,56.7,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340083,56.7,76134.61,0.0,-0.03333,0.0,0.0]
[1776758341362,56.7,76134.61,0.0,-0.03333,0.0,0.0]
[1776758347127,56.7,76131.63,0.0,-0.03111,0.0,0.0]
[1776758352166,56.7,76130.54,0.0,-0.02667,0.0,0.0]
[1776758357329,56.7,76130.19,0.0,-0.02444,0.0,0.0]
[1776758364253,56.7,76130.19,0.0,-0.02,0.0,0.0]
[1776758369293,56.7,76128.96,0.0,-0.01778,0.0,0.0]
[1776758371306,56.7,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,56.7,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,56.7,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,56.7,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,56.7,76118.91,0.0,0.0,0.0,0.0]
[1776758399012,56.7,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,56.7,76118.57,0.0,0.0,0.0,0.0]
[1776758401230,56.7,76118.46,0.0,0.0,0.0,0.0]
[1776758402505,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,56.7,76189.87,0.0,0.0,0.0,0.0]